History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 122,500 | +0 | 0.00% | 1,416,100 |
| 2025-10-13 | 2025-10-09 | 11.810 | 122,500 | +0 | 0.00% | 1,446,725 |
| 2025-10-10 | 2025-10-08 | 11.610 | 122,500 | +0 | 0.00% | 1,422,225 |
| 2025-10-09 | 2025-10-06 | 11.650 | 122,500 | +0 | 0.00% | 1,427,125 |
| 2025-10-08 | 2025-10-03 | 11.550 | 122,500 | +0 | 0.00% | 1,414,875 |
| 2025-10-06 | 2025-10-02 | 11.620 | 122,500 | +0 | 0.00% | 1,423,450 |
| 2025-10-03 | 2025-09-30 | 11.840 | 122,500 | +0 | 0.00% | 1,450,400 |
| 2025-10-02 | 2025-09-29 | 11.520 | 122,500 | +0 | 0.00% | 1,411,200 |
| 2025-09-30 | 2025-09-26 | 10.490 | 122,500 | +0 | 0.00% | 1,285,025 |
| 2025-09-29 | 2025-09-25 | 10.500 | 122,500 | +0 | 0.00% | 1,286,250 |
| 2025-09-26 | 2025-09-24 | 10.630 | 122,500 | +0 | 0.00% | 1,302,175 |
| 2025-09-25 | 2025-09-23 | 10.600 | 122,500 | +0 | 0.00% | 1,298,500 |
| 2025-09-24 | 2025-09-22 | 10.910 | 122,500 | +0 | 0.00% | 1,336,475 |
| 2025-09-23 | 2025-09-19 | 10.770 | 122,500 | +0 | 0.00% | 1,319,325 |
| 2025-09-22 | 2025-09-18 | 10.950 | 122,500 | +0 | 0.00% | 1,341,375 |
| 2025-09-19 | 2025-09-17 | 11.300 | 122,500 | +0 | 0.00% | 1,384,250 |
| 2025-09-18 | 2025-09-16 | 11.040 | 122,500 | +0 | 0.00% | 1,352,400 |
| 2025-09-17 | 2025-09-15 | 11.220 | 122,500 | +0 | 0.00% | 1,374,450 |
| 2025-09-16 | 2025-09-12 | 11.450 | 122,500 | +0 | 0.00% | 1,402,625 |
| 2025-09-15 | 2025-09-11 | 11.400 | 122,500 | +0 | 0.00% | 1,396,500 |
| 2025-09-12 | 2025-09-10 | 11.320 | 122,500 | +0 | 0.00% | 1,386,700 |
| 2025-09-11 | 2025-09-09 | 11.130 | 122,500 | +0 | 0.00% | 1,363,425 |
| 2025-09-10 | 2025-09-08 | 10.930 | 122,500 | +0 | 0.00% | 1,338,925 |
| 2025-09-09 | 2025-09-05 | 10.960 | 122,500 | +0 | 0.00% | 1,342,600 |
| 2025-09-08 | 2025-09-04 | 10.710 | 122,500 | +0 | 0.00% | 1,311,975 |
| 2025-09-05 | 2025-09-03 | 10.660 | 122,500 | +0 | 0.00% | 1,305,850 |
| 2025-09-04 | 2025-09-02 | 10.880 | 122,500 | +0 | 0.00% | 1,332,800 |
| 2025-09-03 | 2025-09-01 | 11.130 | 122,500 | +0 | 0.00% | 1,363,425 |
| 2025-09-02 | 2025-08-29 | 11.170 | 122,500 | +0 | 0.00% | 1,368,325 |
| 2025-09-01 | 2025-08-28 | 11.470 | 122,500 | +0 | 0.00% | 1,405,075 |
| 2025-08-29 | 2025-08-27 | 11.460 | 122,500 | +0 | 0.00% | 1,403,850 |
| 2025-08-28 | 2025-08-26 | 12.040 | 122,500 | +0 | 0.00% | 1,474,900 |
| 2025-08-27 | 2025-08-25 | 12.500 | 122,500 | +0 | 0.00% | 1,531,250 |
| 2025-08-26 | 2025-08-22 | 12.540 | 122,500 | -58,000 | 0.00% | 1,536,150 |
| 2025-08-15 | 2025-08-13 | 11.340 | 180,500 | -4,000 | 0.00% | 2,046,870 |
| 2025-08-04 | 2025-07-31 | 10.620 | 184,500 | -11,000 | 0.00% | 1,959,390 |
| 2025-07-28 | 2025-07-24 | 11.320 | 195,500 | -20,000 | 0.01% | 2,213,060 |
| 2025-07-24 | 2025-07-22 | 10.720 | 215,500 | -10,000 | 0.01% | 2,310,160 |
| 2025-07-04 | 2025-07-02 | 8.966 | 225,500 | +5,427 | 0.01% | 2,021,781 |
| 2025-06-27 | 2025-06-25 | 9.519 | 220,073 | -976 | 0.01% | 2,094,893 |
| 2025-05-19 | 2025-05-15 | 7.880 | 221,049 | -1,952 | 0.01% | 1,741,784 |
| 2025-05-15 | 2025-05-13 | 7.685 | 223,001 | -1,952 | 0.01% | 1,713,750 |
| 2025-03-12 | 2025-03-10 | 8.228 | 224,953 | -976 | 0.01% | 1,850,916 |
| 2025-02-12 | 2025-02-10 | 7.511 | 225,929 | -5,855 | 0.01% | 1,696,897 |
| 2025-01-17 | 2025-01-15 | 6.875 | 231,784 | -927,138 | 0.01% | 1,593,622 |
| 2024-12-20 | 2024-12-18 | 7.255 | 1,158,922 | -1,952 | 0.03% | 8,407,501 |
| 2024-12-19 | 2024-12-17 | 7.224 | 1,160,874 | -1,952 | 0.03% | 8,385,977 |
| 2024-12-16 | 2024-12-12 | 7.798 | 1,162,826 | -2,927 | 0.03% | 9,067,318 |
| 2024-12-12 | 2024-12-10 | 7.644 | 1,165,753 | +5,855 | 0.03% | 8,910,967 |
| 2024-12-04 | 2024-12-02 | 7.493 | 1,159,898 | +29,034 | 0.03% | 8,691,570 |
| 2024-10-03 | 2024-09-30 | 7.630 | 1,130,864 | -9,515 | 0.03% | 8,628,512 |
| 2024-10-02 | 2024-09-27 | 6.295 | 1,140,379 | -3,330 | 0.03% | 7,179,016 |
| 2024-07-30 | 2024-07-26 | 3.899 | 1,143,709 | -4,758 | 0.03% | 4,459,420 |
| 2024-07-26 | 2024-07-24 | 3.868 | 1,148,467 | -28,545 | 0.03% | 4,441,762 |
| 2024-07-08 | 2024-07-04 | 4.684 | 1,177,012 | +67,894 | 0.03% | 5,513,434 |
| 2023-12-07 | 2023-12-05 | 4.573 | 1,109,118 | -896 | 0.03% | 5,071,701 |
| 2023-10-06 | 2023-10-04 | 4.283 | 1,110,014 | -2,242 | 0.03% | 4,753,918 |
| 2023-10-03 | 2023-09-28 | 4.484 | 1,112,256 | +7,173 | 0.03% | 4,986,810 |
| 2023-09-07 | 2023-09-05 | 4.673 | 1,105,083 | -8,966 | 0.03% | 5,164,175 |
| 2023-08-24 | 2023-08-22 | 4.562 | 1,114,049 | -13,450 | 0.03% | 5,081,824 |
| 2023-08-21 | 2023-08-17 | 4.785 | 1,127,499 | -13,449 | 0.03% | 5,394,677 |
| 2023-08-17 | 2023-08-15 | 4.818 | 1,140,948 | -17,932 | 0.03% | 5,497,201 |
| 2023-08-02 | 2023-07-31 | 5.063 | 1,158,880 | -3,138 | 0.04% | 5,867,949 |
| 2023-07-24 | 2023-07-20 | 4.428 | 1,162,018 | +2,689 | 0.04% | 5,145,118 |
| 2023-07-21 | 2023-07-19 | 4.450 | 1,159,329 | -6,276 | 0.04% | 5,159,072 |
| 2023-07-11 | 2023-07-07 | 5.228 | 1,165,605 | +141,208 | 0.04% | 6,094,300 |
| 2023-04-19 | 2023-04-17 | 5.406 | 1,024,397 | -788 | 0.04% | 5,538,002 |
| 2023-04-12 | 2023-04-06 | 5.102 | 1,025,185 | +788 | 0.04% | 5,230,022 |
| 2023-03-24 | 2023-03-22 | 5.140 | 1,024,397 | -1,576 | 0.04% | 5,265,002 |
| 2023-03-20 | 2023-03-16 | 4.797 | 1,025,973 | +788 | 0.04% | 4,921,562 |
| 2023-02-06 | 2023-02-02 | 5.381 | 1,025,185 | +12,608 | 0.04% | 5,516,242 |
| 2023-01-31 | 2023-01-27 | 5.685 | 1,012,577 | +19,700 | 0.03% | 5,756,802 |
| 2023-01-27 | 2023-01-20 | 5.546 | 992,877 | +7,880 | 0.03% | 5,506,202 |
| 2023-01-12 | 2023-01-10 | 5.140 | 984,997 | +5,516 | 0.03% | 5,062,502 |
| 2022-12-07 | 2022-12-05 | 5.089 | 979,481 | -788 | 0.03% | 4,984,432 |
| 2022-12-02 | 2022-11-30 | 4.898 | 980,269 | +788 | 0.03% | 4,801,841 |
| 2022-11-15 | 2022-11-11 | 4.416 | 979,481 | -788 | 0.03% | 4,325,641 |
| 2022-11-10 | 2022-11-08 | 4.188 | 980,269 | +12,608 | 0.03% | 4,105,201 |
| 2022-10-31 | 2022-10-27 | 3.997 | 967,661 | +788 | 0.03% | 3,868,201 |
| 2022-10-05 | 2022-09-30 | 4.607 | 966,873 | -1,576 | 0.03% | 4,454,011 |
| 2022-09-26 | 2022-09-22 | 5.127 | 968,449 | -2,364 | 0.03% | 4,965,161 |
| 2022-07-07 | 2022-07-05 | 6.131 | 970,813 | +80,685 | 0.03% | 5,952,473 |
| 2022-06-08 | 2022-06-06 | 6.048 | 890,128 | +361 | 0.03% | 5,383,839 |
| 2022-03-15 | 2022-03-11 | 5.855 | 889,767 | -4,335 | 0.03% | 5,209,245 |
| 2022-01-03 | 2021-12-29 | 6.159 | 894,102 | -1,445 | 0.03% | 5,506,875 |
| 2021-12-06 | 2021-12-02 | 6.201 | 895,547 | -723 | 0.03% | 5,552,960 |
| 2021-11-26 | 2021-11-24 | 6.035 | 896,270 | +2,168 | 0.03% | 5,408,583 |
| 2021-07-16 | 2021-07-14 | 5.882 | 894,102 | +180,627 | 0.03% | 5,259,375 |
| 2021-07-07 | 2021-07-05 | 6.633 | 713,475 | +42,058 | 0.03% | 4,732,603 |
| 2021-06-25 | 2021-06-23 | 6.736 | 671,417 | +340 | 0.03% | 4,522,750 |
| 2021-06-09 | 2021-06-07 | 7.016 | 671,077 | +340 | 0.03% | 4,707,989 |
| 2021-06-01 | 2021-05-28 | 7.207 | 670,737 | -2,040 | 0.03% | 4,833,849 |
| 2021-05-13 | 2021-05-11 | 6.692 | 672,777 | -6,799 | 0.03% | 4,502,226 |
| 2021-04-20 | 2021-04-16 | 7.016 | 679,576 | +1,020 | 0.03% | 4,767,615 |
| 2021-03-11 | 2021-03-09 | 6.677 | 678,556 | +475,941 | 0.03% | 4,530,919 |
| 2021-03-09 | 2021-03-05 | 6.927 | 202,615 | -2,040 | 0.01% | 1,403,580 |
| 2021-01-25 | 2021-01-21 | 7.927 | 204,655 | -1,360 | 0.01% | 1,622,392 |
| 2020-11-02 | 2020-10-29 | 6.427 | 206,015 | -2,719 | 0.01% | 1,324,113 |
| 2020-10-06 | 2020-09-30 | 6.398 | 208,734 | -5,440 | 0.01% | 1,335,449 |
| 2020-07-22 | 2020-07-20 | 7.854 | 214,174 | -475,941 | 0.01% | 1,682,104 |
| 2020-07-07 | 2020-07-03 | 7.688 | 690,115 | +19,407 | 0.03% | 5,305,394 |
| 2020-03-11 | 2020-03-09 | 6.371 | 670,708 | -4,626 | 0.03% | 4,273,149 |
| 2019-12-27 | 2019-12-20 | 6.795 | 675,334 | -330 | 0.03% | 4,588,782 |
| 2019-12-11 | 2019-12-09 | 6.250 | 675,664 | -991 | 0.03% | 4,222,924 |
| 2019-06-27 | 2019-06-25 | 6.734 | 676,655 | -1,652 | 0.03% | 4,556,798 |
| 2019-06-24 | 2019-06-20 | 6.916 | 678,307 | +991 | 0.03% | 4,691,103 |
| 2019-05-30 | 2019-05-28 | 6.912 | 677,316 | +15,909 | 0.03% | 4,681,458 |
| 2019-05-16 | 2019-05-14 | 7.098 | 661,407 | -646 | 0.03% | 4,694,498 |
| 2019-04-18 | 2019-04-16 | 8.616 | 662,053 | -967 | 0.03% | 5,704,564 |
| 2019-03-11 | 2019-03-07 | 8.616 | 663,020 | +2,258 | 0.03% | 5,712,896 |
| 2019-03-01 | 2019-02-27 | 8.554 | 660,762 | +1,291 | 0.03% | 5,652,480 |
| 2019-02-28 | 2019-02-26 | 8.740 | 659,471 | +2,258 | 0.03% | 5,764,076 |
| 2019-02-12 | 2019-02-08 | 6.431 | 657,213 | -7,743 | 0.03% | 4,226,775 |
| 2019-01-08 | 2019-01-04 | 5.703 | 664,956 | -323 | 0.03% | 3,792,239 |
| 2019-01-03 | 2018-12-31 | 5.486 | 665,279 | +323 | 0.03% | 3,649,741 |
| 2018-11-15 | 2018-11-13 | 6.323 | 664,956 | -646 | 0.03% | 4,204,438 |
| 2018-06-28 | 2018-06-26 | 6.656 | 665,602 | +24,058 | 0.03% | 4,430,550 |
| 2018-05-09 | 2018-05-07 | 8.104 | 641,544 | +215,817 | 0.03% | 5,198,759 |
| 2018-04-13 | 2018-04-11 | 8.441 | 425,727 | -3,109 | 0.02% | 3,593,629 |
| 2018-03-06 | 2018-03-02 | 8.698 | 428,836 | +3,109 | 0.02% | 3,730,192 |
| 2018-02-08 | 2018-02-06 | 9.165 | 425,727 | -3,420 | 0.02% | 3,901,654 |
| 2018-02-05 | 2018-02-01 | 9.969 | 429,147 | +622 | 0.02% | 4,277,997 |
| 2018-01-26 | 2018-01-24 | 11.174 | 428,525 | +3,109 | 0.02% | 4,788,546 |
| 2018-01-22 | 2018-01-18 | 10.145 | 425,416 | -1,243 | 0.02% | 4,316,044 |
| 2017-12-27 | 2017-12-21 | 9.036 | 426,659 | -14,616 | 0.02% | 3,855,316 |
| 2017-12-21 | 2017-12-19 | 8.988 | 441,275 | -25,500 | 0.02% | 3,966,102 |
| 2017-12-20 | 2017-12-18 | 8.972 | 466,775 | -2,488 | 0.02% | 4,187,786 |
| 2017-12-18 | 2017-12-14 | 9.036 | 469,263 | -6,220 | 0.02% | 4,240,288 |
| 2017-11-28 | 2017-11-24 | 10.178 | 475,483 | -6,219 | 0.02% | 4,839,288 |
| 2017-11-23 | 2017-11-21 | 10.210 | 481,702 | -1,244 | 0.02% | 4,918,072 |
| 2017-11-21 | 2017-11-17 | 10.290 | 482,946 | -2,488 | 0.02% | 4,969,598 |
| 2017-11-16 | 2017-11-14 | 10.756 | 485,434 | +12,439 | 0.02% | 5,221,545 |
| 2017-11-14 | 2017-11-10 | 10.933 | 472,995 | -4,354 | 0.02% | 5,171,401 |
| 2017-11-01 | 2017-10-30 | 11.014 | 477,349 | -2,487 | 0.02% | 5,257,379 |
| 2017-10-31 | 2017-10-27 | 11.078 | 479,836 | -1,244 | 0.02% | 5,315,630 |
| 2017-10-25 | 2017-10-23 | 11.174 | 481,080 | +3,731 | 0.02% | 5,375,821 |
| 2017-10-24 | 2017-10-20 | 11.126 | 477,349 | +1,244 | 0.02% | 5,311,104 |
| 2017-10-23 | 2017-10-19 | 11.046 | 476,105 | +1,244 | 0.02% | 5,258,988 |
| 2017-10-20 | 2017-10-18 | 11.351 | 474,861 | +9,329 | 0.02% | 5,390,312 |
| 2017-10-19 | 2017-10-17 | 11.367 | 465,532 | +21,769 | 0.02% | 5,291,901 |
| 2017-10-18 | 2017-10-16 | 11.480 | 443,763 | +4,043 | 0.02% | 5,094,388 |
| 2017-10-06 | 2017-10-03 | 11.191 | 439,720 | -1,555 | 0.02% | 4,920,715 |
| 2017-09-28 | 2017-09-26 | 10.982 | 441,275 | -2,177 | 0.02% | 4,845,881 |
| 2017-09-25 | 2017-09-21 | 11.480 | 443,452 | -1,866 | 0.02% | 5,090,818 |
| 2017-08-30 | 2017-08-28 | 11.512 | 445,318 | +6,219 | 0.02% | 5,126,559 |
| 2017-08-16 | 2017-08-14 | 11.014 | 439,099 | -3,109 | 0.02% | 4,836,105 |
| 2017-08-01 | 2017-07-28 | 10.965 | 442,208 | -6,220 | 0.02% | 4,849,017 |
| 2017-07-21 | 2017-07-19 | 11.384 | 448,428 | -2,177 | 0.02% | 5,104,682 |
| 2017-07-12 | 2017-07-10 | 10.917 | 450,605 | -3,109 | 0.02% | 4,919,359 |
| 2017-06-26 | 2017-06-22 | 11.855 | 453,714 | +11,294 | 0.02% | 5,378,995 |
| 2017-06-23 | 2017-06-21 | 11.740 | 442,420 | +6,064 | 0.02% | 5,194,034 |
| 2017-06-13 | 2017-06-09 | 11.855 | 436,356 | -1,819 | 0.02% | 5,173,208 |
| 2017-05-23 | 2017-05-19 | 11.394 | 438,175 | +1,213 | 0.02% | 4,992,473 |
| 2017-05-22 | 2017-05-18 | 11.443 | 436,962 | -3,639 | 0.02% | 5,000,267 |
| 2017-05-16 | 2017-05-12 | 11.163 | 440,601 | +1,819 | 0.02% | 4,918,404 |
| 2017-05-10 | 2017-05-08 | 11.080 | 438,782 | -4,851 | 0.02% | 4,861,924 |
| 2017-04-11 | 2017-04-07 | 12.070 | 443,633 | +6,064 | 0.02% | 5,354,575 |
| 2017-03-31 | 2017-03-29 | 12.185 | 437,569 | -1,213 | 0.02% | 5,331,889 |
| 2017-03-16 | 2017-03-14 | 12.202 | 438,782 | +607 | 0.02% | 5,353,904 |
| 2017-03-13 | 2017-03-09 | 12.251 | 438,175 | +4,245 | 0.02% | 5,368,173 |
| 2017-02-13 | 2017-02-09 | 12.202 | 433,930 | -910 | 0.02% | 5,294,701 |
| 2017-02-07 | 2017-02-03 | 11.542 | 434,840 | -606 | 0.02% | 5,019,005 |
| 2017-02-03 | 2017-02-01 | 11.888 | 435,446 | -1,516 | 0.02% | 5,176,779 |
| 2017-01-19 | 2017-01-17 | 11.806 | 436,962 | -4,852 | 0.02% | 5,158,777 |
| 2016-12-30 | 2016-12-28 | 11.542 | 441,814 | -1,819 | 0.02% | 5,099,500 |
| 2016-12-28 | 2016-12-22 | 11.493 | 443,633 | -1,820 | 0.02% | 5,098,550 |
| 2016-12-23 | 2016-12-21 | 11.707 | 445,453 | -1,213 | 0.02% | 5,214,952 |
| 2016-12-19 | 2016-12-15 | 12.119 | 446,666 | -9,400 | 0.02% | 5,413,278 |
| 2016-12-16 | 2016-12-14 | 12.235 | 456,066 | -4,245 | 0.02% | 5,579,839 |
| 2016-12-15 | 2016-12-13 | 12.251 | 460,311 | -3,942 | 0.02% | 5,639,366 |
| 2016-12-07 | 2016-12-05 | 12.284 | 464,253 | +1,213 | 0.02% | 5,702,970 |
| 2016-12-06 | 2016-12-02 | 12.433 | 463,040 | -15,465 | 0.02% | 5,756,784 |
| 2016-12-01 | 2016-11-29 | 12.960 | 478,505 | +6,064 | 0.02% | 6,201,534 |
| 2016-11-30 | 2016-11-28 | 13.125 | 472,441 | +10,613 | 0.02% | 6,200,843 |
| 2016-11-29 | 2016-11-25 | 13.241 | 461,828 | -6,671 | 0.02% | 6,114,851 |
| 2016-11-28 | 2016-11-24 | 13.026 | 468,499 | +1,213 | 0.02% | 6,102,754 |
| 2016-11-23 | 2016-11-21 | 12.663 | 467,286 | -1,213 | 0.02% | 5,917,443 |
| 2016-11-17 | 2016-11-15 | 12.812 | 468,499 | +2,426 | 0.02% | 6,002,329 |
| 2016-11-15 | 2016-11-11 | 12.614 | 466,073 | +1,820 | 0.02% | 5,879,027 |
| 2016-11-10 | 2016-11-08 | 12.515 | 464,253 | +1,516 | 0.02% | 5,810,140 |
| 2016-11-08 | 2016-11-04 | 12.070 | 462,737 | -6,065 | 0.02% | 5,585,157 |
| 2016-11-03 | 2016-11-01 | 12.251 | 468,802 | +1,819 | 0.02% | 5,743,391 |
| 2016-10-31 | 2016-10-27 | 12.119 | 466,983 | +1,213 | 0.02% | 5,659,506 |
| 2016-10-28 | 2016-10-26 | 12.119 | 465,770 | +3,033 | 0.02% | 5,644,805 |
| 2016-10-26 | 2016-10-24 | 12.400 | 462,737 | +6,368 | 0.02% | 5,737,757 |
| 2016-10-12 | 2016-10-07 | 11.905 | 456,369 | +2,122 | 0.02% | 5,433,046 |
| 2016-10-11 | 2016-10-06 | 11.921 | 454,247 | +1,820 | 0.02% | 5,415,274 |
| 2016-10-05 | 2016-10-03 | 11.740 | 452,427 | +3,032 | 0.02% | 5,311,517 |
| 2016-09-26 | 2016-09-22 | 12.581 | 449,395 | +1,516 | 0.02% | 5,653,831 |
| 2016-09-20 | 2016-09-15 | 12.268 | 447,879 | +1,213 | 0.02% | 5,494,444 |
| 2016-09-19 | 2016-09-14 | 12.218 | 446,666 | +1,213 | 0.02% | 5,457,468 |
| 2016-09-15 | 2016-09-13 | 12.268 | 445,453 | +3,639 | 0.02% | 5,464,682 |
| 2016-09-13 | 2016-09-09 | 13.026 | 441,814 | +7,884 | 0.02% | 5,755,150 |
| 2016-09-12 | 2016-09-08 | 12.680 | 433,930 | +1,213 | 0.02% | 5,502,196 |
| 2016-09-08 | 2016-09-06 | 12.680 | 432,717 | -303 | 0.02% | 5,486,816 |
| 2016-08-26 | 2016-08-24 | 12.202 | 433,020 | -6,065 | 0.02% | 5,283,598 |
| 2016-08-24 | 2016-08-22 | 12.696 | 439,085 | -1,213 | 0.02% | 5,574,801 |
| 2016-08-23 | 2016-08-19 | 12.713 | 440,298 | -1,213 | 0.02% | 5,597,462 |
| 2016-08-22 | 2016-08-18 | 12.779 | 441,511 | -606 | 0.02% | 5,642,003 |
| 2016-08-17 | 2016-08-15 | 12.845 | 442,117 | +2,426 | 0.02% | 5,678,907 |
| 2016-07-27 | 2016-07-25 | 11.658 | 439,691 | -910 | 0.02% | 5,125,746 |
| 2016-07-19 | 2016-07-15 | 11.872 | 440,601 | -1,213 | 0.02% | 5,230,799 |
| 2016-07-18 | 2016-07-14 | 11.855 | 441,814 | -2,123 | 0.02% | 5,237,915 |
| 2016-07-08 | 2016-07-06 | 11.245 | 443,937 | -1,819 | 0.02% | 4,992,244 |
| 2016-07-04 | 2016-06-29 | 11.295 | 445,756 | -1,819 | 0.02% | 5,034,749 |
| 2016-06-27 | 2016-06-23 | 11.328 | 447,575 | -3,033 | 0.02% | 5,070,055 |
| 2016-06-21 | 2016-06-17 | 10.586 | 450,608 | -2,426 | 0.02% | 4,770,062 |
| 2016-06-14 | 2016-06-10 | 10.355 | 453,034 | +1,213 | 0.02% | 4,691,163 |
| 2016-06-13 | 2016-06-08 | 10.850 | 451,821 | +1,213 | 0.02% | 4,902,102 |
| 2016-06-08 | 2016-06-06 | 12.981 | 450,608 | +48,243 | 0.02% | 5,849,562 |
| 2016-06-01 | 2016-05-30 | 12.317 | 402,365 | -6,769 | 0.02% | 4,955,816 |
| 2016-05-30 | 2016-05-26 | 11.615 | 409,134 | +1,354 | 0.02% | 4,752,097 |
| 2016-05-20 | 2016-05-18 | 11.818 | 407,780 | +1,895 | 0.02% | 4,819,201 |
| 2016-05-10 | 2016-05-06 | 11.818 | 405,885 | +2,708 | 0.02% | 4,796,805 |
| 2016-04-27 | 2016-04-25 | 13.831 | 403,177 | +1,083 | 0.02% | 5,576,307 |
| 2016-04-22 | 2016-04-20 | 14.163 | 402,094 | +813 | 0.02% | 5,694,978 |
| 2016-04-12 | 2016-04-08 | 13.683 | 401,281 | -5,416 | 0.02% | 5,490,804 |
| 2016-04-07 | 2016-04-05 | 13.480 | 406,697 | +1,083 | 0.02% | 5,482,302 |
| 2016-04-06 | 2016-04-01 | 13.609 | 405,614 | -1,083 | 0.02% | 5,520,133 |
| 2016-03-24 | 2016-03-22 | 13.277 | 406,697 | -2,166 | 0.02% | 5,399,692 |
| 2016-03-01 | 2016-02-26 | 10.341 | 408,863 | +2,708 | 0.02% | 4,228,000 |
| 2016-02-29 | 2016-02-25 | 10.119 | 406,155 | -2,166 | 0.02% | 4,109,997 |
| 2016-02-24 | 2016-02-22 | 10.784 | 408,321 | -1,896 | 0.02% | 4,403,355 |
| 2016-02-16 | 2016-02-12 | 9.455 | 410,217 | -16,246 | 0.02% | 3,878,401 |
| 2016-01-26 | 2016-01-22 | 9.879 | 426,463 | +812 | 0.02% | 4,213,124 |
| 2016-01-22 | 2016-01-20 | 10.082 | 425,651 | -2,707 | 0.02% | 4,291,562 |
| 2016-01-21 | 2016-01-19 | 10.803 | 428,358 | -17,330 | 0.02% | 4,627,345 |
| 2016-01-20 | 2016-01-18 | 10.249 | 445,688 | -1,895 | 0.02% | 4,567,652 |
| 2016-01-14 | 2016-01-12 | 11.116 | 447,583 | -13,539 | 0.02% | 4,975,528 |
| 2016-01-07 | 2016-01-05 | 12.409 | 461,122 | +542 | 0.02% | 5,722,084 |
| 2015-12-30 | 2015-12-28 | 13.258 | 460,580 | -1,625 | 0.02% | 6,106,588 |
| 2015-12-29 | 2015-12-24 | 13.554 | 462,205 | -1,895 | 0.02% | 6,264,693 |
| 2015-12-18 | 2015-12-16 | 13.148 | 464,100 | +1,624 | 0.02% | 6,101,838 |
| 2015-12-11 | 2015-12-09 | 12.834 | 462,476 | -1,624 | 0.02% | 5,935,306 |
| 2015-12-03 | 2015-12-01 | 13.037 | 464,100 | +541 | 0.02% | 6,050,418 |
| 2015-12-02 | 2015-11-30 | 13.037 | 463,559 | -10,830 | 0.02% | 6,043,365 |
| 2015-12-01 | 2015-11-27 | 13.000 | 474,389 | +10,289 | 0.02% | 6,167,035 |
| 2015-11-30 | 2015-11-26 | 13.572 | 464,100 | +10,831 | 0.02% | 6,298,948 |
| 2015-11-19 | 2015-11-17 | 13.535 | 453,269 | +2,166 | 0.02% | 6,135,205 |
| 2015-11-10 | 2015-11-06 | 14.274 | 451,103 | -1,083 | 0.02% | 6,439,087 |
| 2015-11-09 | 2015-11-05 | 14.016 | 452,186 | -8,665 | 0.02% | 6,337,646 |
| 2015-10-29 | 2015-10-27 | 12.797 | 460,851 | +1,083 | 0.02% | 5,897,431 |
| 2015-10-28 | 2015-10-26 | 13.111 | 459,768 | -1,083 | 0.02% | 6,027,902 |
| 2015-10-27 | 2015-10-23 | 12.428 | 460,851 | +7,852 | 0.02% | 5,727,231 |
| 2015-10-20 | 2015-10-16 | 12.945 | 452,999 | +2,167 | 0.02% | 5,863,871 |
| 2015-10-16 | 2015-10-14 | 12.280 | 450,832 | +6,498 | 0.02% | 5,536,120 |
| 2015-10-15 | 2015-10-13 | 12.686 | 444,334 | +5,415 | 0.02% | 5,636,836 |
| 2015-10-13 | 2015-10-09 | 11.633 | 438,919 | -541 | 0.02% | 5,106,156 |
| 2015-10-12 | 2015-10-08 | 11.504 | 439,460 | +5,415 | 0.02% | 5,055,644 |
| 2015-10-09 | 2015-10-07 | 11.781 | 434,045 | +5,416 | 0.02% | 5,113,574 |
| 2015-10-07 | 2015-10-05 | 10.858 | 428,629 | +7,311 | 0.02% | 4,654,017 |
| 2015-10-06 | 2015-10-02 | 10.636 | 421,318 | +2,166 | 0.02% | 4,481,275 |
| 2015-10-05 | 2015-09-30 | 10.045 | 419,152 | -2,708 | 0.02% | 4,210,557 |
| 2015-09-22 | 2015-09-18 | 10.987 | 421,860 | -1,625 | 0.02% | 4,635,050 |
| 2015-09-18 | 2015-09-16 | 10.452 | 423,485 | -2,707 | 0.02% | 4,426,124 |
| 2015-09-15 | 2015-09-11 | 10.433 | 426,192 | -1,354 | 0.02% | 4,446,547 |
| 2015-09-11 | 2015-09-09 | 10.562 | 427,546 | +2,166 | 0.02% | 4,515,938 |
| 2015-09-07 | 2015-09-02 | 9.122 | 425,380 | +1,625 | 0.02% | 3,880,370 |
| 2015-08-28 | 2015-08-26 | 9.233 | 423,755 | +1,624 | 0.02% | 3,912,496 |
| 2015-08-27 | 2015-08-25 | 9.491 | 422,131 | +1,625 | 0.02% | 4,006,632 |
| 2015-08-26 | 2015-08-24 | 9.270 | 420,506 | +2,978 | 0.02% | 3,898,029 |
| 2015-08-24 | 2015-08-20 | 11.356 | 417,528 | -9,477 | 0.02% | 4,741,654 |
| 2015-08-21 | 2015-08-19 | 12.021 | 427,005 | -4,332 | 0.02% | 5,133,139 |
| 2015-08-20 | 2015-08-18 | 12.058 | 431,337 | +1,083 | 0.02% | 5,201,146 |
| 2015-08-19 | 2015-08-17 | 12.501 | 430,254 | +28,702 | 0.02% | 5,378,767 |
| 2015-08-18 | 2015-08-14 | 12.797 | 401,552 | -3,249 | 0.02% | 5,138,592 |
| 2015-08-17 | 2015-08-13 | 12.815 | 404,801 | -2,708 | 0.02% | 5,187,644 |
| 2015-08-14 | 2015-08-12 | 12.723 | 407,509 | -1,083 | 0.02% | 5,184,723 |
| 2015-08-13 | 2015-08-11 | 12.926 | 408,592 | +541 | 0.02% | 5,281,497 |
| 2015-08-12 | 2015-08-10 | 13.425 | 408,051 | +1,083 | 0.02% | 5,477,949 |
| 2015-08-07 | 2015-08-05 | 12.594 | 406,968 | -1,624 | 0.02% | 5,125,235 |
| 2015-08-05 | 2015-08-03 | 12.704 | 408,592 | +2,707 | 0.02% | 5,190,957 |
| 2015-08-04 | 2015-07-31 | 12.908 | 405,885 | -1,353 | 0.02% | 5,239,011 |
| 2015-08-03 | 2015-07-30 | 13.185 | 407,238 | -542 | 0.02% | 5,369,275 |
| 2015-07-30 | 2015-07-28 | 12.483 | 407,780 | +108,308 | 0.02% | 5,090,281 |
| 2015-07-29 | 2015-07-27 | 12.557 | 299,472 | +542 | 0.01% | 3,760,402 |
| 2015-07-27 | 2015-07-23 | 14.773 | 298,930 | +541 | 0.01% | 4,415,995 |
| 2015-07-24 | 2015-07-22 | 14.200 | 298,389 | +5,957 | 0.01% | 4,237,193 |
| 2015-07-23 | 2015-07-21 | 14.791 | 292,432 | +1,625 | 0.01% | 4,325,403 |
| 2015-07-20 | 2015-07-16 | 14.219 | 290,807 | +541 | 0.01% | 4,134,897 |
| 2015-07-17 | 2015-07-15 | 14.274 | 290,266 | +1,354 | 0.01% | 4,143,285 |
| 2015-07-16 | 2015-07-14 | 15.419 | 288,912 | -3,249 | 0.01% | 4,454,728 |
| 2015-07-14 | 2015-07-10 | 15.290 | 292,161 | +8,123 | 0.01% | 4,467,059 |
| 2015-07-13 | 2015-07-09 | 14.071 | 284,038 | -7,582 | 0.01% | 3,996,691 |
| 2015-07-09 | 2015-07-07 | 12.095 | 291,620 | +67,693 | 0.01% | 3,527,181 |
| 2015-07-08 | 2015-07-06 | 14.274 | 223,927 | +3,249 | 0.01% | 3,196,355 |
| 2015-07-07 | 2015-07-03 | 16.527 | 220,678 | +542 | 0.01% | 3,647,130 |
| 2015-07-03 | 2015-06-30 | 18.951 | 220,136 | +1,083 | 0.01% | 4,171,882 |
| 2015-07-02 | 2015-06-29 | 17.826 | 219,053 | -6,115 | 0.01% | 3,904,742 |
| 2015-06-30 | 2015-06-26 | 19.139 | 225,168 | +799 | 0.01% | 4,309,495 |
| 2015-06-24 | 2015-06-22 | 19.364 | 224,369 | -1,066 | 0.01% | 4,344,723 |
| 2015-06-22 | 2015-06-18 | 20.490 | 225,435 | -2,664 | 0.01% | 4,619,166 |
| 2015-06-19 | 2015-06-17 | 20.865 | 228,099 | +533 | 0.01% | 4,759,351 |
| 2015-06-16 | 2015-06-12 | 22.291 | 227,566 | +4,263 | 0.01% | 5,072,749 |
| 2015-06-15 | 2015-06-11 | 21.090 | 223,303 | +1,066 | 0.01% | 4,709,561 |
| 2015-06-12 | 2015-06-10 | 21.428 | 222,237 | -17,054 | 0.01% | 4,762,139 |
| 2015-06-11 | 2015-06-09 | 22.441 | 239,291 | -8,527 | 0.01% | 5,370,035 |
| 2015-06-09 | 2015-06-05 | 23.004 | 247,818 | -6,662 | 0.01% | 5,700,893 |
| 2015-06-08 | 2015-06-04 | 23.717 | 254,480 | -5,330 | 0.01% | 6,035,598 |
| 2015-06-02 | 2015-05-29 | 24.656 | 259,810 | -2,664 | 0.01% | 6,405,762 |
| 2015-06-01 | 2015-05-28 | 25.106 | 262,474 | +1,066 | 0.01% | 6,589,644 |
| 2015-05-29 | 2015-05-27 | 25.669 | 261,408 | +4,263 | 0.01% | 6,710,031 |
| 2015-05-28 | 2015-05-26 | 25.706 | 257,145 | +5,330 | 0.01% | 6,610,255 |
| 2015-05-22 | 2015-05-20 | 24.693 | 251,815 | +266 | 0.01% | 6,218,091 |
| 2015-05-21 | 2015-05-19 | 24.768 | 251,549 | +3,731 | 0.01% | 6,230,402 |
| 2015-05-15 | 2015-05-13 | 25.106 | 247,818 | +3,730 | 0.01% | 6,221,692 |
| 2015-05-14 | 2015-05-12 | 24.881 | 244,088 | +800 | 0.01% | 6,073,087 |
| 2015-05-13 | 2015-05-11 | 23.905 | 243,288 | +2,131 | 0.01% | 5,815,803 |
| 2015-05-12 | 2015-05-08 | 23.830 | 241,157 | +533 | 0.01% | 5,746,761 |
| 2015-05-11 | 2015-05-07 | 23.004 | 240,624 | -6,395 | 0.01% | 5,535,400 |
| 2015-04-29 | 2015-04-27 | 23.867 | 247,019 | -266 | 0.03% | 5,895,723 |
| 2015-04-28 | 2015-04-24 | 23.830 | 247,285 | -8,261 | 0.03% | 5,892,791 |
| 2015-04-27 | 2015-04-23 | 23.492 | 255,546 | +5,329 | 0.03% | 6,003,341 |
| 2015-04-24 | 2015-04-22 | 24.280 | 250,217 | +1,333 | 0.03% | 6,075,341 |
| 2015-04-22 | 2015-04-20 | 22.104 | 248,884 | +5,063 | 0.03% | 5,501,256 |
| 2015-04-21 | 2015-04-17 | 23.830 | 243,821 | -4,264 | 0.03% | 5,810,244 |
| 2015-04-20 | 2015-04-16 | 23.867 | 248,085 | +533 | 0.03% | 5,921,165 |
| 2015-04-17 | 2015-04-15 | 23.567 | 247,552 | -2,665 | 0.03% | 5,834,124 |
| 2015-04-16 | 2015-04-14 | 24.168 | 250,217 | +2,665 | 0.03% | 6,047,171 |
| 2015-04-15 | 2015-04-13 | 25.856 | 247,552 | -2,665 | 0.03% | 6,400,814 |
| 2015-04-14 | 2015-04-10 | 23.755 | 250,217 | -3,464 | 0.03% | 5,943,881 |
| 2015-04-13 | 2015-04-09 | 23.755 | 253,681 | -1,066 | 0.03% | 6,026,168 |
| 2015-04-10 | 2015-04-08 | 21.015 | 254,747 | +267 | 0.03% | 5,353,609 |
| 2015-04-08 | 2015-04-01 | 17.300 | 254,480 | +3,198 | 0.03% | 4,402,549 |
| 2015-04-02 | 2015-03-31 | 16.643 | 251,282 | -1,333 | 0.03% | 4,182,198 |
| 2015-04-01 | 2015-03-30 | 17.019 | 252,615 | -3,464 | 0.03% | 4,299,184 |
| 2015-03-25 | 2015-03-23 | 16.756 | 256,079 | -1,599 | 0.03% | 4,290,866 |
| 2015-03-20 | 2015-03-18 | 15.968 | 257,678 | -2,664 | 0.03% | 4,114,589 |
| 2015-03-18 | 2015-03-16 | 15.593 | 260,342 | +1,865 | 0.03% | 4,059,428 |
| 2015-03-13 | 2015-03-11 | 14.260 | 258,477 | +533 | 0.03% | 3,685,998 |
| 2015-03-09 | 2015-03-05 | 15.987 | 257,944 | -1,333 | 0.03% | 4,123,677 |
| 2015-03-06 | 2015-03-04 | 15.818 | 259,277 | +2,399 | 0.03% | 4,101,202 |
| 2015-03-04 | 2015-03-02 | 16.925 | 256,878 | -5,330 | 0.03% | 4,347,634 |
| 2015-02-27 | 2015-02-25 | 16.962 | 262,208 | -1,599 | 0.03% | 4,447,684 |
| 2015-02-24 | 2015-02-18 | 17.469 | 263,807 | -2,131 | 0.03% | 4,608,457 |
| 2015-02-23 | 2015-02-16 | 16.643 | 265,938 | +1,066 | 0.03% | 4,426,124 |
| 2015-02-17 | 2015-02-13 | 16.587 | 264,872 | -4,797 | 0.03% | 4,393,472 |
| 2015-02-11 | 2015-02-09 | 16.324 | 269,669 | -1,599 | 0.03% | 4,402,201 |
| 2015-02-03 | 2015-01-30 | 15.536 | 271,268 | -13,323 | 0.03% | 4,214,523 |
| 2015-02-02 | 2015-01-29 | 15.724 | 284,591 | -4,264 | 0.03% | 4,474,915 |
| 2015-01-30 | 2015-01-28 | 16.043 | 288,855 | -1,599 | 0.03% | 4,634,102 |
| 2015-01-27 | 2015-01-23 | 16.531 | 290,454 | -7,461 | 0.03% | 4,801,455 |
| 2015-01-26 | 2015-01-22 | 16.343 | 297,915 | +4,264 | 0.03% | 4,868,892 |
| 2015-01-23 | 2015-01-21 | 16.643 | 293,651 | +266 | 0.03% | 4,887,364 |
| 2015-01-22 | 2015-01-20 | 16.606 | 293,385 | -5,329 | 0.03% | 4,871,927 |
| 2015-01-21 | 2015-01-19 | 15.668 | 298,714 | -9,327 | 0.03% | 4,680,170 |
| 2015-01-20 | 2015-01-16 | 18.051 | 308,041 | -7,461 | 0.03% | 5,560,363 |
| 2015-01-15 | 2015-01-13 | 18.332 | 315,502 | +266 | 0.04% | 5,783,840 |
| 2015-01-12 | 2015-01-08 | 18.764 | 315,236 | +1,866 | 0.03% | 5,915,009 |
| 2015-01-08 | 2015-01-06 | 19.026 | 313,370 | +3,730 | 0.03% | 5,962,315 |
| 2015-01-07 | 2015-01-05 | 18.989 | 309,640 | -5,329 | 0.03% | 5,879,727 |
| 2015-01-05 | 2014-12-31 | 18.257 | 314,969 | +2,398 | 0.03% | 5,750,429 |
| 2015-01-02 | 2014-12-29 | 17.826 | 312,571 | -5,329 | 0.03% | 5,571,753 |
| 2014-12-29 | 2014-12-22 | 17.563 | 317,900 | -1,333 | 0.04% | 5,583,236 |
| 2014-12-23 | 2014-12-19 | 18.107 | 319,233 | -11,724 | 0.04% | 5,780,357 |
| 2014-12-22 | 2014-12-18 | 18.107 | 330,957 | -3,198 | 0.04% | 5,992,644 |
| 2014-12-19 | 2014-12-17 | 18.914 | 334,155 | -5,329 | 0.04% | 6,320,160 |
| 2014-12-18 | 2014-12-16 | 19.514 | 339,484 | -6,129 | 0.04% | 6,624,792 |
| 2014-12-17 | 2014-12-15 | 18.801 | 345,613 | -5,330 | 0.04% | 6,497,965 |
| 2014-12-16 | 2014-12-12 | 18.764 | 350,943 | -533 | 0.04% | 6,585,006 |
| 2014-12-15 | 2014-12-11 | 18.539 | 351,476 | -2,131 | 0.04% | 6,515,867 |
| 2014-12-12 | 2014-12-10 | 19.739 | 353,607 | +20,251 | 0.04% | 6,980,012 |
| 2014-12-11 | 2014-12-09 | 18.013 | 333,356 | -7,461 | 0.04% | 6,004,807 |
| 2014-12-10 | 2014-12-08 | 20.678 | 340,817 | -8,527 | 0.04% | 7,047,294 |
| 2014-12-09 | 2014-12-05 | 18.876 | 349,344 | +8,261 | 0.04% | 6,594,333 |
| 2014-12-08 | 2014-12-04 | 18.351 | 341,083 | +6,928 | 0.04% | 6,259,195 |
| 2014-12-05 | 2014-12-03 | 16.099 | 334,155 | -4,264 | 0.04% | 5,379,660 |
| 2014-12-04 | 2014-12-02 | 16.456 | 338,419 | -8,527 | 0.04% | 5,568,958 |
| 2014-12-03 | 2014-12-01 | 14.973 | 346,946 | -4,796 | 0.04% | 5,194,986 |
| 2014-12-01 | 2014-11-27 | 14.260 | 351,742 | +7,461 | 0.04% | 5,015,998 |
| 2014-11-28 | 2014-11-26 | 13.885 | 344,281 | -17,054 | 0.04% | 4,780,401 |
| 2014-11-27 | 2014-11-25 | 13.228 | 361,335 | -14,390 | 0.04% | 4,779,899 |
| 2014-11-24 | 2014-11-20 | 11.802 | 375,725 | +6,129 | 0.04% | 4,434,456 |
| 2014-11-21 | 2014-11-19 | 11.784 | 369,596 | +2,132 | 0.04% | 4,355,184 |
| 2014-11-20 | 2014-11-18 | 11.765 | 367,464 | +5,330 | 0.04% | 4,323,166 |
| 2014-11-19 | 2014-11-17 | 12.178 | 362,134 | -1,866 | 0.04% | 4,409,949 |
| 2014-11-18 | 2014-11-14 | 12.834 | 364,000 | +1,066 | 0.04% | 4,671,723 |
| 2014-11-14 | 2014-11-12 | 13.303 | 362,934 | +1,066 | 0.04% | 4,828,291 |
| 2014-11-13 | 2014-11-11 | 12.759 | 361,868 | +2,665 | 0.04% | 4,617,200 |
| 2014-11-12 | 2014-11-10 | 12.666 | 359,203 | +2,131 | 0.04% | 4,549,496 |
| 2014-11-11 | 2014-11-07 | 12.309 | 357,072 | -7,461 | 0.04% | 4,395,206 |
| 2014-11-10 | 2014-11-06 | 12.009 | 364,533 | -11,724 | 0.04% | 4,377,603 |
| 2014-11-07 | 2014-11-05 | 11.821 | 376,257 | -20,252 | 0.04% | 4,447,794 |
| 2014-11-04 | 2014-10-31 | 11.596 | 396,509 | +2,131 | 0.04% | 4,597,917 |
| 2014-10-28 | 2014-10-24 | 10.921 | 394,378 | -11,191 | 0.04% | 4,306,805 |
| 2014-10-24 | 2014-10-22 | 10.958 | 405,569 | -11,725 | 0.05% | 4,444,237 |
| 2014-10-21 | 2014-10-17 | 10.902 | 417,294 | -2,132 | 0.05% | 4,549,229 |
| 2014-10-13 | 2014-10-09 | 10.864 | 419,426 | -7,994 | 0.05% | 4,556,732 |
| 2014-10-09 | 2014-10-07 | 10.677 | 427,420 | +2,665 | 0.05% | 4,563,380 |
| 2014-10-06 | 2014-09-30 | 10.151 | 424,755 | -5,063 | 0.05% | 4,311,768 |
| 2014-09-29 | 2014-09-25 | 10.639 | 429,818 | -7,994 | 0.05% | 4,572,853 |
| 2014-09-22 | 2014-09-18 | 10.921 | 437,812 | -13,857 | 0.05% | 4,781,126 |
| 2014-09-18 | 2014-09-16 | 10.602 | 451,669 | +2,665 | 0.05% | 4,788,377 |
| 2014-09-16 | 2014-09-12 | 11.483 | 449,004 | +5,329 | 0.05% | 5,156,099 |
| 2014-09-12 | 2014-09-10 | 11.371 | 443,675 | -7,194 | 0.05% | 5,044,953 |
| 2014-09-10 | 2014-09-05 | 11.709 | 450,869 | -6,929 | 0.05% | 5,279,035 |
| 2014-09-08 | 2014-09-04 | 11.483 | 457,798 | -3,730 | 0.05% | 5,257,084 |
| 2014-09-05 | 2014-09-03 | 11.371 | 461,528 | -1,066 | 0.05% | 5,247,957 |
| 2014-09-04 | 2014-09-02 | 11.014 | 462,594 | +4,263 | 0.05% | 5,095,158 |
| 2014-09-02 | 2014-08-29 | 10.620 | 458,331 | +1,599 | 0.05% | 4,867,604 |
| 2014-09-01 | 2014-08-28 | 10.320 | 456,732 | -799 | 0.05% | 4,713,502 |
| 2014-08-28 | 2014-08-26 | 10.789 | 457,531 | -2,665 | 0.05% | 4,936,373 |
| 2014-08-21 | 2014-08-19 | 11.033 | 460,196 | -7,461 | 0.05% | 5,077,381 |
| 2014-08-19 | 2014-08-15 | 11.258 | 467,657 | -6,395 | 0.05% | 5,264,999 |
| 2014-08-18 | 2014-08-14 | 11.315 | 474,052 | -10,659 | 0.05% | 5,363,680 |
| 2014-08-15 | 2014-08-13 | 11.502 | 484,711 | -7,461 | 0.05% | 5,575,232 |
| 2014-08-14 | 2014-08-12 | 11.465 | 492,172 | -8,528 | 0.05% | 5,642,580 |
| 2014-08-13 | 2014-08-11 | 11.164 | 500,700 | -3,464 | 0.06% | 5,590,030 |
| 2014-08-12 | 2014-08-08 | 10.958 | 504,164 | +533 | 0.06% | 5,524,643 |
| 2014-08-11 | 2014-08-07 | 11.202 | 503,631 | -5,063 | 0.06% | 5,641,653 |
| 2014-08-08 | 2014-08-06 | 11.596 | 508,694 | -1,865 | 0.06% | 5,898,813 |
| 2014-08-07 | 2014-08-05 | 11.315 | 510,559 | -7,994 | 0.06% | 5,776,740 |
| 2014-08-06 | 2014-08-04 | 11.296 | 518,553 | -16,788 | 0.06% | 5,857,458 |
| 2014-08-05 | 2014-08-01 | 10.789 | 535,341 | -13,323 | 0.06% | 5,775,877 |
| 2014-08-04 | 2014-07-31 | 11.014 | 548,664 | -1,599 | 0.06% | 6,043,161 |
| 2014-08-01 | 2014-07-30 | 10.902 | 550,263 | -1,066 | 0.06% | 5,998,823 |
| 2014-07-31 | 2014-07-29 | 11.446 | 551,329 | +2,132 | 0.06% | 6,310,449 |
| 2014-07-29 | 2014-07-25 | 10.564 | 549,197 | -3,731 | 0.06% | 5,801,711 |
| 2014-07-22 | 2014-07-18 | 9.682 | 552,928 | -1,599 | 0.06% | 5,353,501 |
| 2014-07-17 | 2014-07-15 | 9.813 | 554,527 | -6,395 | 0.06% | 5,441,817 |
| 2014-07-16 | 2014-07-14 | 9.701 | 560,922 | -3,198 | 0.06% | 5,441,424 |
| 2014-07-10 | 2014-07-08 | 9.701 | 564,120 | -4,263 | 0.06% | 5,472,448 |
| 2014-07-04 | 2014-07-02 | 9.570 | 568,383 | -533 | 0.06% | 5,439,147 |
| 2014-07-02 | 2014-06-27 | 9.288 | 568,916 | -10,126 | 0.06% | 5,284,123 |
| 2014-06-20 | 2014-06-18 | 9.344 | 579,042 | -5,330 | 0.06% | 5,410,769 |
| 2014-06-19 | 2014-06-17 | 9.457 | 584,372 | -1,865 | 0.06% | 5,526,364 |
| 2014-06-16 | 2014-06-12 | 9.755 | 586,237 | +8,905 | 0.07% | 5,718,875 |
| 2014-06-13 | 2014-06-11 | 9.774 | 577,332 | +1,313 | 0.07% | 5,643,005 |
| 2014-05-16 | 2014-05-14 | 9.393 | 576,019 | -2,100 | 0.06% | 5,410,671 |
| 2014-05-12 | 2014-05-08 | 8.707 | 578,119 | +787 | 0.07% | 5,033,857 |
| 2014-05-09 | 2014-05-07 | 8.669 | 577,332 | +7,873 | 0.07% | 5,005,004 |
| 2014-05-07 | 2014-05-02 | 8.536 | 569,459 | +3,149 | 0.06% | 4,860,802 |
| 2014-04-30 | 2014-04-28 | 8.707 | 566,310 | -1,574 | 0.06% | 4,931,032 |
| 2014-04-29 | 2014-04-25 | 9.012 | 567,884 | +1,837 | 0.06% | 5,117,857 |
| 2014-04-25 | 2014-04-23 | 9.031 | 566,047 | +1,837 | 0.06% | 5,112,087 |
| 2014-04-23 | 2014-04-17 | 9.584 | 564,210 | +10,497 | 0.06% | 5,407,247 |
| 2014-04-22 | 2014-04-16 | 9.527 | 553,713 | +1,049 | 0.06% | 5,274,996 |
| 2014-04-17 | 2014-04-15 | 9.431 | 552,664 | +1,575 | 0.06% | 5,212,353 |
| 2014-04-15 | 2014-04-11 | 10.232 | 551,089 | -2,887 | 0.06% | 5,638,498 |
| 2014-04-14 | 2014-04-10 | 10.517 | 553,976 | -2,099 | 0.06% | 5,826,362 |
| 2014-04-11 | 2014-04-09 | 9.717 | 556,075 | +18,369 | 0.06% | 5,403,448 |
| 2014-04-10 | 2014-04-08 | 9.679 | 537,706 | -2,099 | 0.06% | 5,204,464 |
| 2014-04-04 | 2014-04-02 | 9.527 | 539,805 | -3,674 | 0.06% | 5,142,500 |
| 2014-04-03 | 2014-04-01 | 8.936 | 543,479 | -1,837 | 0.06% | 4,856,496 |
| 2014-04-02 | 2014-03-31 | 8.993 | 545,316 | -1,574 | 0.06% | 4,904,081 |
| 2014-03-21 | 2014-03-19 | 8.307 | 546,890 | -3,674 | 0.06% | 4,543,117 |
| 2014-03-20 | 2014-03-18 | 8.136 | 550,564 | -5,249 | 0.06% | 4,479,227 |
| 2014-03-18 | 2014-03-14 | 8.517 | 555,813 | -4,723 | 0.06% | 4,733,732 |
| 2014-03-17 | 2014-03-13 | 8.669 | 560,536 | -25,455 | 0.06% | 4,859,396 |
| 2014-03-14 | 2014-03-12 | 8.593 | 585,991 | -1,837 | 0.07% | 5,035,411 |
| 2014-03-12 | 2014-03-10 | 9.050 | 587,828 | +1,049 | 0.07% | 5,319,996 |
| 2014-03-10 | 2014-03-06 | 9.279 | 586,779 | -8,660 | 0.07% | 5,444,662 |
| 2014-03-03 | 2014-02-27 | 9.184 | 595,439 | -1,574 | 0.07% | 5,468,292 |
| 2014-02-26 | 2014-02-24 | 9.203 | 597,013 | -2,100 | 0.07% | 5,494,122 |
| 2014-02-25 | 2014-02-21 | 9.488 | 599,113 | -1,049 | 0.07% | 5,684,673 |
| 2014-02-24 | 2014-02-20 | 9.660 | 600,162 | -3,674 | 0.07% | 5,797,542 |
| 2014-02-19 | 2014-02-17 | 10.727 | 603,836 | -1,837 | 0.07% | 6,477,312 |
| 2014-02-18 | 2014-02-14 | 10.689 | 605,673 | -1,837 | 0.07% | 6,473,937 |
| 2014-02-17 | 2014-02-13 | 10.708 | 607,510 | -7,873 | 0.07% | 6,505,148 |
| 2014-02-14 | 2014-02-12 | 10.917 | 615,383 | -5,248 | 0.07% | 6,718,426 |
| 2014-02-05 | 2014-01-30 | 10.689 | 620,631 | -4,724 | 0.07% | 6,633,821 |
| 2014-02-04 | 2014-01-28 | 10.746 | 625,355 | -1,575 | 0.07% | 6,720,060 |
| 2014-01-29 | 2014-01-27 | 10.575 | 626,930 | -2,099 | 0.07% | 6,629,480 |
| 2014-01-28 | 2014-01-24 | 10.727 | 629,029 | +9,185 | 0.07% | 6,747,556 |
| 2014-01-27 | 2014-01-23 | 11.013 | 619,844 | -4,461 | 0.07% | 6,826,179 |
| 2014-01-24 | 2014-01-22 | 11.394 | 624,305 | -1,575 | 0.07% | 7,113,206 |
| 2014-01-22 | 2014-01-20 | 11.051 | 625,880 | -10,497 | 0.07% | 6,916,502 |
| 2014-01-21 | 2014-01-17 | 10.975 | 636,377 | -3,674 | 0.07% | 6,984,002 |
| 2014-01-20 | 2014-01-16 | 11.108 | 640,051 | +8,398 | 0.07% | 7,109,688 |
| 2014-01-17 | 2014-01-15 | 11.508 | 631,653 | -5,249 | 0.07% | 7,269,138 |
| 2014-01-16 | 2014-01-14 | 11.622 | 636,902 | -3,674 | 0.07% | 7,402,354 |
| 2014-01-14 | 2014-01-10 | 11.680 | 640,576 | -4,723 | 0.07% | 7,481,670 |
| 2014-01-09 | 2014-01-07 | 11.641 | 645,299 | -5,511 | 0.07% | 7,512,243 |
| 2014-01-08 | 2014-01-06 | 11.699 | 650,810 | +7,348 | 0.07% | 7,613,599 |
| 2014-01-02 | 2013-12-27 | 12.518 | 643,462 | -9,972 | 0.07% | 8,054,817 |
| 2013-12-30 | 2013-12-24 | 12.537 | 653,434 | -8,923 | 0.07% | 8,192,096 |
| 2013-12-27 | 2013-12-20 | 12.480 | 662,357 | -2,624 | 0.07% | 8,266,104 |
| 2013-12-23 | 2013-12-19 | 12.251 | 664,981 | -5,773 | 0.07% | 8,146,811 |
| 2013-12-20 | 2013-12-18 | 12.556 | 670,754 | -3,149 | 0.08% | 8,422,017 |
| 2013-12-19 | 2013-12-17 | 12.518 | 673,903 | -13,646 | 0.08% | 8,435,876 |
| 2013-12-18 | 2013-12-16 | 12.518 | 687,549 | -2,100 | 0.08% | 8,606,696 |
| 2013-12-17 | 2013-12-13 | 12.880 | 689,649 | -5,248 | 0.08% | 8,882,643 |
| 2013-12-16 | 2013-12-12 | 12.404 | 694,897 | -13,121 | 0.08% | 8,619,237 |
| 2013-12-13 | 2013-12-11 | 12.518 | 708,018 | -17,320 | 0.08% | 8,862,925 |
| 2013-12-12 | 2013-12-10 | 12.842 | 725,338 | -21,781 | 0.08% | 9,314,676 |
| 2013-12-11 | 2013-12-09 | 12.937 | 747,119 | -7,873 | 0.08% | 9,665,559 |
| 2013-12-10 | 2013-12-06 | 13.051 | 754,992 | -10,497 | 0.09% | 9,853,723 |
| 2013-12-09 | 2013-12-05 | 13.128 | 765,489 | -14,696 | 0.09% | 10,049,064 |
| 2013-12-06 | 2013-12-04 | 13.280 | 780,185 | -18,894 | 0.09% | 10,360,907 |
| 2013-12-05 | 2013-12-03 | 13.318 | 799,079 | -8,398 | 0.09% | 10,642,271 |
| 2013-12-04 | 2013-12-02 | 13.509 | 807,477 | -80,564 | 0.09% | 10,907,967 |
| 2013-12-03 | 2013-11-29 | 12.213 | 888,041 | -16,795 | 0.10% | 10,845,722 |
| 2013-12-02 | 2013-11-28 | 12.061 | 904,836 | -36,739 | 0.10% | 10,912,921 |
| 2013-11-29 | 2013-11-27 | 12.537 | 941,575 | -44,612 | 0.11% | 11,804,517 |
| 2013-11-28 | 2013-11-26 | 11.965 | 986,187 | -46,712 | 0.11% | 11,800,118 |
| 2013-11-27 | 2013-11-25 | 12.156 | 1,032,899 | -59,307 | 0.12% | 12,555,845 |
| 2013-11-26 | 2013-11-22 | 12.213 | 1,092,206 | -142,496 | 0.12% | 13,339,207 |
| 2013-11-25 | 2013-11-21 | 11.718 | 1,234,702 | -91,586 | 0.14% | 14,467,873 |
| 2013-11-22 | 2013-11-20 | 11.108 | 1,326,288 | -53,272 | 0.15% | 14,732,410 |
| 2013-11-21 | 2013-11-19 | 11.013 | 1,379,560 | -62,194 | 0.16% | 15,192,731 |
| 2013-11-20 | 2013-11-18 | 11.127 | 1,441,754 | -14,171 | 0.16% | 16,042,477 |
| 2013-11-19 | 2013-11-15 | 10.327 | 1,455,925 | -4,199 | 0.16% | 15,035,079 |
| 2013-11-18 | 2013-11-14 | 9.870 | 1,460,124 | -5,773 | 0.16% | 14,410,761 |
| 2013-11-15 | 2013-11-13 | 9.812 | 1,465,897 | -27,292 | 0.17% | 14,383,948 |
| 2013-11-14 | 2013-11-12 | 9.793 | 1,493,189 | -6,298 | 0.17% | 14,623,298 |
| 2013-11-13 | 2013-11-11 | 9.774 | 1,499,487 | -5,249 | 0.17% | 14,656,406 |
| 2013-11-12 | 2013-11-08 | 9.755 | 1,504,736 | -10,497 | 0.17% | 14,679,041 |
| 2013-11-08 | 2013-11-06 | 10.098 | 1,515,233 | -23,618 | 0.17% | 15,301,102 |
| 2013-11-07 | 2013-11-05 | 10.136 | 1,538,851 | -11,547 | 0.17% | 15,598,241 |
| 2013-11-05 | 2013-11-01 | 10.060 | 1,550,398 | -8,922 | 0.17% | 15,597,124 |
| 2013-11-04 | 2013-10-31 | 10.060 | 1,559,320 | -19,944 | 0.18% | 15,686,880 |
| 2013-11-01 | 2013-10-30 | 9.831 | 1,579,264 | -3,674 | 0.18% | 15,526,439 |
| 2013-10-29 | 2013-10-25 | 9.565 | 1,582,938 | -15,221 | 0.18% | 15,140,319 |
| 2013-10-28 | 2013-10-24 | 9.622 | 1,598,159 | -1,049 | 0.18% | 15,377,254 |
| 2013-10-25 | 2013-10-23 | 9.641 | 1,599,208 | -2,100 | 0.18% | 15,417,817 |
| 2013-10-24 | 2013-10-22 | 9.946 | 1,601,308 | -14,171 | 0.18% | 15,926,223 |
| 2013-10-22 | 2013-10-18 | 10.022 | 1,615,479 | -5,248 | 0.18% | 16,190,284 |
| 2013-10-18 | 2013-10-16 | 9.850 | 1,620,727 | -9,972 | 0.18% | 15,964,960 |
| 2013-10-09 | 2013-10-07 | 9.965 | 1,630,699 | -4,199 | 0.18% | 16,249,609 |
| 2013-10-08 | 2013-10-04 | 10.079 | 1,634,898 | -29,391 | 0.18% | 16,478,351 |
| 2013-10-07 | 2013-10-03 | 10.003 | 1,664,289 | -6,298 | 0.19% | 16,647,747 |
| 2013-10-04 | 2013-10-02 | 9.660 | 1,670,587 | -13,909 | 0.19% | 16,137,805 |
| 2013-10-03 | 2013-09-30 | 9.793 | 1,684,496 | -8,922 | 0.19% | 16,496,831 |
| 2013-09-30 | 2013-09-26 | 9.774 | 1,693,418 | -4,724 | 0.19% | 16,551,942 |
| 2013-09-27 | 2013-09-25 | 9.965 | 1,698,142 | -9,447 | 0.19% | 16,921,666 |
| 2013-09-24 | 2013-09-19 | 10.251 | 1,707,589 | -525 | 0.19% | 17,503,828 |
| 2013-09-23 | 2013-09-18 | 10.289 | 1,708,114 | -8,398 | 0.19% | 17,574,300 |
| 2013-09-19 | 2013-09-17 | 10.232 | 1,716,512 | -7,347 | 0.19% | 17,562,589 |
| 2013-09-17 | 2013-09-13 | 10.632 | 1,723,859 | -18,632 | 0.19% | 18,327,505 |
| 2013-09-16 | 2013-09-12 | 10.746 | 1,742,491 | -12,859 | 0.20% | 18,724,795 |
| 2013-09-13 | 2013-09-11 | 10.670 | 1,755,350 | -46,187 | 0.20% | 18,729,197 |
| 2013-09-12 | 2013-09-10 | 10.555 | 1,801,537 | -13,646 | 0.20% | 19,016,052 |
| 2013-09-11 | 2013-09-09 | 10.098 | 1,815,183 | -5,248 | 0.20% | 18,330,052 |
| 2013-09-10 | 2013-09-06 | 9.527 | 1,820,431 | -1,312 | 0.21% | 17,342,498 |
| 2013-09-05 | 2013-09-03 | 9.584 | 1,821,743 | -5,774 | 0.21% | 17,459,126 |
| 2013-09-04 | 2013-09-02 | 9.450 | 1,827,517 | -50,385 | 0.21% | 17,270,723 |
| 2013-09-03 | 2013-08-30 | 9.450 | 1,877,902 | -28,342 | 0.21% | 17,746,880 |
| 2013-09-02 | 2013-08-29 | 9.450 | 1,906,244 | -12,596 | 0.21% | 18,014,723 |
| 2013-08-29 | 2013-08-27 | 9.393 | 1,918,840 | -28,867 | 0.22% | 18,024,080 |
| 2013-08-28 | 2013-08-26 | 9.641 | 1,947,707 | -10,497 | 0.22% | 18,777,664 |
| 2013-08-27 | 2013-08-23 | 9.203 | 1,958,204 | -1,837 | 0.22% | 18,020,734 |
| 2013-08-26 | 2013-08-22 | 9.298 | 1,960,041 | -7,347 | 0.22% | 18,224,365 |
| 2013-08-23 | 2013-08-21 | 9.260 | 1,967,388 | -5,249 | 0.22% | 18,217,707 |
| 2013-08-22 | 2013-08-20 | 9.222 | 1,972,637 | -14,433 | 0.22% | 18,191,142 |
| 2013-08-21 | 2013-08-19 | 9.508 | 1,987,070 | -5,249 | 0.22% | 18,892,139 |
| 2013-08-20 | 2013-08-16 | 9.603 | 1,992,319 | -12,071 | 0.22% | 19,131,844 |
| 2013-08-19 | 2013-08-15 | 9.488 | 2,004,390 | -13,384 | 0.23% | 19,018,619 |
| 2013-08-16 | 2013-08-13 | 9.736 | 2,017,774 | +2,100 | 0.23% | 19,645,398 |
| 2013-08-15 | 2013-08-12 | 9.393 | 2,015,674 | -10,497 | 0.23% | 18,933,662 |
| 2013-08-13 | 2013-08-09 | 8.764 | 2,026,171 | -5,774 | 0.23% | 17,758,298 |
| 2013-08-09 | 2013-08-07 | 8.650 | 2,031,945 | -6,298 | 0.23% | 17,576,614 |
| 2013-08-08 | 2013-08-06 | 8.822 | 2,038,243 | -19,681 | 0.23% | 17,980,608 |
| 2013-08-07 | 2013-08-05 | 8.841 | 2,057,924 | -3,150 | 0.23% | 18,193,436 |
| 2013-08-06 | 2013-08-02 | 8.955 | 2,061,074 | -8,922 | 0.23% | 18,456,904 |
| 2013-08-05 | 2013-08-01 | 8.860 | 2,069,996 | -67,180 | 0.23% | 18,339,601 |
| 2013-08-02 | 2013-07-31 | 8.669 | 2,137,176 | -7,611 | 0.24% | 18,527,597 |
| 2013-08-01 | 2013-07-30 | 8.879 | 2,144,787 | -4,198 | 0.24% | 19,043,094 |
| 2013-07-30 | 2013-07-26 | 9.088 | 2,148,985 | -7,611 | 0.24% | 19,530,762 |
| 2013-07-29 | 2013-07-25 | 9.336 | 2,156,596 | -41,987 | 0.24% | 20,134,103 |
| 2013-07-26 | 2013-07-24 | 9.450 | 2,198,583 | -19,420 | 0.25% | 20,777,436 |
| 2013-07-25 | 2013-07-23 | 9.450 | 2,218,003 | -10,497 | 0.25% | 20,960,963 |
| 2013-07-24 | 2013-07-22 | 9.146 | 2,228,500 | -14,958 | 0.25% | 20,380,803 |
| 2013-07-23 | 2013-07-19 | 9.069 | 2,243,458 | -18,369 | 0.25% | 20,346,622 |
| 2013-07-19 | 2013-07-17 | 9.317 | 2,261,827 | -12,597 | 0.25% | 21,073,451 |
| 2013-07-16 | 2013-07-12 | 9.069 | 2,274,424 | -5,248 | 0.26% | 20,627,462 |
| 2013-07-15 | 2013-07-11 | 9.241 | 2,279,672 | -35,165 | 0.26% | 21,065,973 |
| 2013-07-12 | 2013-07-10 | 8.726 | 2,314,837 | -14,171 | 0.26% | 20,200,090 |
| 2013-07-11 | 2013-07-09 | 8.707 | 2,329,008 | -13,121 | 0.26% | 20,279,376 |
| 2013-07-10 | 2013-07-08 | 8.764 | 2,342,129 | -13,121 | 0.26% | 20,527,500 |
| 2013-07-09 | 2013-07-05 | 8.784 | 2,355,250 | -8,923 | 0.27% | 20,687,373 |
| 2013-07-08 | 2013-07-04 | 8.764 | 2,364,173 | -9,709 | 0.27% | 20,720,704 |
| 2013-07-05 | 2013-07-03 | 8.822 | 2,373,882 | -29,392 | 0.27% | 20,941,488 |
| 2013-07-04 | 2013-07-02 | 9.107 | 2,403,274 | -6,823 | 0.27% | 21,887,623 |
| 2013-07-02 | 2013-06-27 | 8.726 | 2,410,097 | -8,397 | 0.27% | 21,031,363 |
| 2013-06-28 | 2013-06-26 | 8.803 | 2,418,494 | -17,320 | 0.27% | 21,288,958 |
| 2013-06-27 | 2013-06-25 | 8.517 | 2,435,814 | -98,671 | 0.27% | 20,745,269 |
| 2013-06-26 | 2013-06-24 | 8.669 | 2,534,485 | -27,817 | 0.29% | 21,971,947 |
| 2013-06-25 | 2013-06-21 | 9.355 | 2,562,302 | -130,425 | 0.29% | 23,970,618 |
| 2013-06-24 | 2013-06-20 | 9.660 | 2,692,727 | -4,723 | 0.30% | 26,011,638 |
| 2013-06-21 | 2013-06-19 | 9.755 | 2,697,450 | +4,198 | 0.30% | 26,314,237 |
| 2013-06-20 | 2013-06-18 | 9.831 | 2,693,252 | -35,164 | 0.30% | 26,478,544 |
| 2013-06-18 | 2013-06-14 | 9.603 | 2,728,416 | -18,895 | 0.32% | 26,200,437 |
| 2013-06-17 | 2013-06-13 | 10.117 | 2,747,311 | -3,936 | 0.32% | 27,795,197 |
| 2013-06-14 | 2013-06-11 | 10.098 | 2,751,247 | +15,745 | 0.32% | 27,782,599 |
| 2013-06-13 | 2013-06-10 | 10.117 | 2,735,502 | -2,624 | 0.32% | 27,675,723 |
| 2013-06-11 | 2013-06-07 | 10.155 | 2,738,126 | -3,149 | 0.32% | 27,806,611 |
| 2013-06-10 | 2013-06-06 | 10.117 | 2,741,275 | +53,797 | 0.32% | 27,734,130 |
| 2013-06-07 | 2013-06-05 | 10.117 | 2,687,478 | +46,449 | 0.31% | 27,189,853 |
| 2013-06-06 | 2013-06-04 | 10.213 | 2,641,029 | +88,699 | 0.30% | 26,971,517 |
| 2013-06-05 | 2013-06-03 | 10.136 | 2,552,330 | +75,578 | 0.29% | 25,871,158 |
| 2013-06-04 | 2013-05-31 | 10.251 | 2,476,752 | +132,524 | 0.29% | 25,388,218 |
| 2013-06-03 | 2013-05-30 | 10.632 | 2,344,228 | +170,837 | 0.27% | 24,923,066 |
| 2013-05-31 | 2013-05-29 | 10.803 | 2,173,391 | +392,848 | 0.25% | 23,479,473 |
| 2013-05-30 | 2013-05-28 | 10.860 | 1,780,543 | +321,731 | 0.21% | 19,337,251 |
| 2013-05-29 | 2013-05-27 | 10.594 | 1,458,812 | +159,291 | 0.17% | 15,454,022 |
| 2013-05-28 | 2013-05-24 | 10.594 | 1,299,521 | +217,812 | 0.15% | 13,766,562 |
| 2013-05-27 | 2013-05-23 | 10.517 | 1,081,709 | +472,624 | 0.12% | 11,376,717 |
| 2013-05-24 | 2013-05-22 | 10.708 | 609,085 | 0.07% | 6,522,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy