History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 193,377 +0 0.01% 2,235,438
2025-10-13 2025-10-09 11.810 193,377 +0 0.01% 2,283,782
2025-10-10 2025-10-08 11.610 193,377 -10 0.01% 2,245,107
2025-10-09 2025-10-06 11.650 193,387 -40 0.01% 2,252,959
2025-10-08 2025-10-03 11.550 193,427 -60 0.01% 2,234,082
2025-10-06 2025-10-02 11.620 193,487 +445 0.01% 2,248,319
2025-10-03 2025-09-30 11.840 193,042 -156 0.01% 2,285,617
2025-10-02 2025-09-29 11.520 193,198 -62 0.01% 2,225,641
2025-09-30 2025-09-26 10.490 193,260 -231 0.01% 2,027,297
2025-09-26 2025-09-24 10.630 193,491 +218 0.01% 2,056,809
2025-09-25 2025-09-23 10.600 193,273 +244 0.01% 2,048,694
2025-09-24 2025-09-22 10.910 193,029 -406 0.01% 2,105,946
2025-09-23 2025-09-19 10.770 193,435 +427 0.01% 2,083,295
2025-09-22 2025-09-18 10.950 193,008 -86 0.01% 2,113,438
2025-09-19 2025-09-17 11.300 193,094 -113 0.01% 2,181,962
2025-09-18 2025-09-16 11.040 193,207 +136 0.01% 2,133,005
2025-09-16 2025-09-12 11.450 193,071 -19 0.01% 2,210,663
2025-09-12 2025-09-10 11.320 193,090 -22 0.01% 2,185,779
2025-09-10 2025-09-08 10.930 193,112 -199 0.01% 2,110,714
2025-09-09 2025-09-05 10.960 193,311 +268 0.01% 2,118,689
2025-09-05 2025-09-03 10.660 193,043 -382 0.01% 2,057,838
2025-09-04 2025-09-02 10.880 193,425 +40 0.01% 2,104,464
2025-09-02 2025-08-29 11.170 193,385 +165 0.01% 2,160,110
2025-09-01 2025-08-28 11.470 193,220 -206 0.01% 2,216,233
2025-08-29 2025-08-27 11.460 193,426 +8,000 0.01% 2,216,662
2025-08-28 2025-08-26 12.040 185,426 +14,386 0.01% 2,232,529
2025-08-27 2025-08-25 12.500 171,040 +4,864 0.00% 2,138,000
2025-08-26 2025-08-22 12.540 166,176 +10,120 0.00% 2,083,847
2025-08-25 2025-08-21 12.270 156,056 +21,000 0.00% 1,914,807
2025-08-22 2025-08-20 12.230 135,056 -90 0.00% 1,651,735
2025-08-21 2025-08-19 12.450 135,146 -332 0.00% 1,682,568
2025-08-20 2025-08-18 12.760 135,478 -2,766 0.00% 1,728,699
2025-08-19 2025-08-15 12.470 138,244 -11,847 0.00% 1,723,903
2025-08-18 2025-08-14 11.390 150,091 +40 0.00% 1,709,536
2025-08-15 2025-08-13 11.340 150,051 -10,239 0.00% 1,701,578
2025-08-14 2025-08-12 11.200 160,290 +136 0.00% 1,795,248
2025-08-13 2025-08-11 11.090 160,154 +62 0.00% 1,776,108
2025-08-12 2025-08-08 10.850 160,092 -184 0.00% 1,736,998
2025-08-11 2025-08-07 10.910 160,276 +171 0.00% 1,748,611
2025-08-08 2025-08-06 10.860 160,105 -318 0.00% 1,738,740
2025-08-07 2025-08-05 10.900 160,423 +371 0.00% 1,748,611
2025-08-06 2025-08-04 10.550 160,052 -269 0.00% 1,688,549
2025-08-05 2025-08-01 10.320 160,321 -49 0.00% 1,654,513
2025-08-04 2025-07-31 10.620 160,370 +25,230 0.00% 1,703,129
2025-08-01 2025-07-30 11.220 135,140 -152 0.00% 1,516,271
2025-07-31 2025-07-29 11.400 135,292 -201 0.00% 1,542,329
2025-07-30 2025-07-28 11.240 135,493 +371 0.00% 1,522,941
2025-07-29 2025-07-25 11.320 135,122 -141 0.00% 1,529,581
2025-07-28 2025-07-24 11.320 135,263 +153 0.00% 1,531,177
2025-07-25 2025-07-23 10.840 135,110 -2,096 0.00% 1,464,592
2025-07-24 2025-07-22 10.720 137,206 -2,055 0.00% 1,470,848
2025-07-23 2025-07-21 10.480 139,261 -2,084 0.00% 1,459,455
2025-07-22 2025-07-18 9.930 141,345 -4,820 0.00% 1,403,556
2025-07-21 2025-07-17 9.670 146,165 -136 0.00% 1,413,416
2025-07-18 2025-07-16 9.620 146,301 +287 0.00% 1,407,416
2025-07-17 2025-07-15 9.580 146,014 +2,565 0.00% 1,398,814
2025-07-16 2025-07-14 9.650 143,449 +80 0.00% 1,384,283
2025-07-15 2025-07-11 9.610 143,369 -1,901 0.00% 1,377,776
2025-07-14 2025-07-10 9.370 145,270 -7,884 0.00% 1,361,180
2025-07-10 2025-07-08 9.200 153,154 -3,000 0.00% 1,409,017
2025-07-08 2025-07-04 8.840 156,154 -88 0.00% 1,380,401
2025-07-07 2025-07-03 9.140 156,242 -100 0.00% 1,428,046
2025-07-04 2025-07-02 8.966 156,342 +3,898 0.00% 1,401,726
2025-07-03 2025-06-30 9.048 152,444 -157 0.00% 1,379,274
2025-07-02 2025-06-27 9.109 152,601 -78 0.00% 1,390,076
2025-06-30 2025-06-26 9.150 152,679 +19 0.00% 1,397,044
2025-06-27 2025-06-25 9.519 152,660 -4,824 0.00% 1,453,183
2025-06-26 2025-06-24 9.037 157,484 +225 0.00% 1,423,261
2025-06-25 2025-06-23 8.310 157,259 +77 0.00% 1,306,820
2025-06-19 2025-06-17 8.658 157,182 +15 0.00% 1,360,940
2025-06-17 2025-06-13 8.382 157,167 -302 0.00% 1,317,329
2025-06-13 2025-06-11 8.648 157,469 +9 0.00% 1,361,811
2025-06-11 2025-06-09 8.382 157,460 +111 0.00% 1,319,784
2025-06-10 2025-06-06 8.136 157,349 +59 0.00% 1,280,159
2025-06-09 2025-06-05 8.289 157,290 -120 0.00% 1,303,854
2025-06-06 2025-06-04 8.085 157,410 +16 0.00% 1,272,591
2025-06-05 2025-06-03 7.859 157,394 +259 0.00% 1,236,981
2025-06-04 2025-06-02 7.603 157,135 -274 0.00% 1,194,693
2025-06-03 2025-05-30 7.767 157,409 -58 0.00% 1,222,583
2025-05-29 2025-05-27 7.644 157,467 +12 0.00% 1,203,671
2025-05-28 2025-05-26 7.634 157,455 -55 0.00% 1,201,966
2025-05-27 2025-05-23 7.716 157,510 +228 0.00% 1,215,297
2025-05-26 2025-05-22 7.664 157,282 +1 0.00% 1,205,480
2025-05-23 2025-05-21 7.859 157,281 -127 0.00% 1,236,093
2025-05-22 2025-05-20 7.839 157,408 +280 0.00% 1,233,865
2025-05-21 2025-05-19 7.808 157,128 -6 0.00% 1,226,840
2025-05-20 2025-05-16 7.798 157,134 -311 0.00% 1,225,277
2025-05-19 2025-05-15 7.880 157,445 -161 0.00% 1,240,608
2025-05-16 2025-05-14 8.064 157,606 +252 0.00% 1,270,946
2025-05-15 2025-05-13 7.685 157,354 -68 0.00% 1,209,257
2025-05-14 2025-05-12 7.962 157,422 +293 0.00% 1,253,331
2025-05-13 2025-05-09 7.460 157,129 -386 0.00% 1,172,107
2025-05-12 2025-05-08 7.623 157,515 +325 0.00% 1,200,810
2025-05-09 2025-05-07 7.490 157,190 -338 0.00% 1,177,394
2025-05-08 2025-05-06 7.449 157,528 +396 0.00% 1,173,469
2025-05-07 2025-05-02 7.398 157,132 -244 0.00% 1,162,469
2025-05-06 2025-04-30 7.214 157,376 +95 0.00% 1,135,248
2025-04-29 2025-04-25 7.419 157,281 -92 0.00% 1,166,794
2025-04-28 2025-04-24 7.285 157,373 -147 0.00% 1,146,514
2025-04-25 2025-04-23 7.357 157,520 +67 0.00% 1,158,883
2025-04-24 2025-04-22 7.285 157,453 -92 0.00% 1,147,097
2025-04-23 2025-04-17 7.121 157,545 +255 0.00% 1,121,938
2025-04-17 2025-04-15 7.357 157,290 -23 0.00% 1,157,191
2025-04-16 2025-04-14 7.388 157,313 +2 0.00% 1,162,196
2025-04-15 2025-04-11 7.203 157,311 -95 0.00% 1,133,167
2025-04-14 2025-04-10 6.978 157,406 +200 0.00% 1,098,368
2025-04-11 2025-04-09 6.865 157,206 -237 0.00% 1,079,253
2025-04-10 2025-04-08 6.568 157,443 +228 0.00% 1,034,096
2025-04-09 2025-04-07 6.363 157,215 -309 0.00% 1,000,380
2025-04-08 2025-04-03 7.921 157,524 -17 0.00% 1,247,687
2025-04-07 2025-04-02 8.085 157,541 +397 0.00% 1,273,650
2025-04-03 2025-04-01 7.890 157,144 -92 0.00% 1,239,847
2025-04-02 2025-03-31 7.931 157,236 +5,506 0.00% 1,247,017
2025-04-01 2025-03-28 8.177 151,730 +110 0.00% 1,240,663
2025-03-31 2025-03-27 8.238 151,620 +310 0.00% 1,249,085
2025-03-28 2025-03-26 8.177 151,310 -62 0.00% 1,237,229
2025-03-27 2025-03-25 8.095 151,372 -98 0.00% 1,225,327
2025-03-26 2025-03-24 8.361 151,470 +65 0.00% 1,266,474
2025-03-25 2025-03-21 8.320 151,405 -258 0.00% 1,259,725
2025-03-24 2025-03-20 8.597 151,663 +316 0.00% 1,303,830
2025-03-21 2025-03-19 8.730 151,347 +24 0.00% 1,321,274
2025-03-20 2025-03-18 8.863 151,323 +9,636 0.00% 1,341,222
2025-03-19 2025-03-17 8.781 141,687 -204 0.00% 1,244,200
2025-03-18 2025-03-14 8.915 141,891 -9,421 0.00% 1,264,892
2025-03-14 2025-03-12 8.505 151,312 -181 0.00% 1,286,859
2025-03-13 2025-03-11 8.187 151,493 -91 0.00% 1,240,277
2025-03-12 2025-03-10 8.228 151,584 +3 0.00% 1,247,235
2025-03-10 2025-03-06 8.556 151,581 +97 0.00% 1,296,913
2025-03-05 2025-03-03 8.167 151,484 -103 0.00% 1,237,099
2025-03-04 2025-02-28 8.044 151,587 +159 0.00% 1,219,301
2025-03-03 2025-02-27 8.833 151,428 +64 0.00% 1,337,497
2025-02-28 2025-02-26 8.976 151,364 -19,793 0.00% 1,358,646
2025-02-27 2025-02-25 7.664 171,157 +70 0.00% 1,311,824
2025-02-26 2025-02-24 8.003 171,087 -25 0.00% 1,369,139
2025-02-25 2025-02-21 8.187 171,112 +258 0.00% 1,400,899
2025-02-24 2025-02-20 8.074 170,854 -327 0.00% 1,379,529
2025-02-21 2025-02-19 8.023 171,181 +196 0.00% 1,373,399
2025-02-20 2025-02-18 7.685 170,985 +60 0.00% 1,314,010
2025-02-19 2025-02-17 7.859 170,925 -73 0.00% 1,343,323
2025-02-18 2025-02-14 7.480 170,998 -3 0.00% 1,279,067
2025-02-14 2025-02-12 7.623 171,001 +146 0.00% 1,303,620
2025-02-13 2025-02-11 7.337 170,855 -230 0.00% 1,253,488
2025-02-12 2025-02-10 7.511 171,085 -24 0.00% 1,284,977
2025-02-11 2025-02-07 7.593 171,109 +117 0.00% 1,299,184
2025-02-10 2025-02-06 7.439 170,992 -170 0.00% 1,272,014
2025-02-07 2025-02-05 7.296 171,162 +30 0.00% 1,248,725
2025-02-06 2025-02-04 7.490 171,132 -72 0.00% 1,281,823
2025-02-05 2025-02-03 7.173 171,204 -6 0.00% 1,227,980
2025-02-04 2025-01-28 7.224 171,210 +98 0.00% 1,236,795
2025-02-03 2025-01-24 7.398 171,112 -82 0.00% 1,265,893
2025-01-27 2025-01-23 7.183 171,194 +251 0.00% 1,229,663
2025-01-24 2025-01-22 7.009 170,943 -112 0.00% 1,198,083
2025-01-23 2025-01-21 7.111 171,055 -7 0.00% 1,216,395
2025-01-22 2025-01-20 7.039 171,062 -2 0.00% 1,204,175
2025-01-21 2025-01-17 6.916 171,064 -187 0.00% 1,183,156
2025-01-20 2025-01-16 6.916 171,251 +396 0.00% 1,184,449
2025-01-17 2025-01-15 6.875 170,855 -373 0.00% 1,174,707
2025-01-16 2025-01-14 6.957 171,228 +57 0.00% 1,191,308
2025-01-15 2025-01-13 6.599 171,171 +377 0.00% 1,129,524
2025-01-14 2025-01-10 6.578 170,794 -158 0.00% 1,123,536
2025-01-13 2025-01-09 6.773 170,952 -267 0.00% 1,157,857
2025-01-10 2025-01-08 6.742 171,219 +77 0.00% 1,154,403
2025-01-09 2025-01-07 6.855 171,142 +201 0.00% 1,173,173
2025-01-08 2025-01-06 6.937 170,941 -80 0.00% 1,185,808
2025-01-07 2025-01-03 6.732 171,021 -81 0.00% 1,151,315
2025-01-03 2024-12-31 7.265 171,102 +51 0.00% 1,243,028
2024-12-30 2024-12-24 7.429 171,051 -118 0.00% 1,270,700
2024-12-27 2024-12-20 7.224 171,169 +13 0.00% 1,236,499
2024-12-23 2024-12-19 7.224 171,156 +131 0.00% 1,236,405
2024-12-20 2024-12-18 7.255 171,025 -2 0.00% 1,240,716
2024-12-19 2024-12-17 7.224 171,027 +134 0.00% 1,235,473
2024-12-18 2024-12-16 7.224 170,893 -294 0.00% 1,234,505
2024-12-17 2024-12-13 7.419 171,187 +71 0.00% 1,269,956
2024-12-16 2024-12-12 7.798 171,116 -150 0.00% 1,334,304
2024-12-13 2024-12-11 7.623 171,266 +43 0.00% 1,305,640
2024-12-11 2024-12-09 7.982 171,223 +292 0.00% 1,366,718
2024-12-10 2024-12-06 7.552 170,931 +88 0.00% 1,290,826
2024-12-09 2024-12-05 7.378 170,843 -130 0.00% 1,260,402
2024-12-06 2024-12-04 7.306 170,973 -171 0.00% 1,249,098
2024-12-05 2024-12-03 7.588 171,144 -4 0.00% 1,298,637
2024-12-04 2024-12-02 7.493 171,148 +4,281 0.00% 1,282,479
2024-12-03 2024-11-29 7.409 166,867 +277 0.00% 1,236,370
2024-12-02 2024-11-28 7.168 166,590 -387 0.00% 1,194,049
2024-11-29 2024-11-27 7.378 166,977 +248 0.00% 1,231,920
2024-11-28 2024-11-26 7.073 166,729 -118 0.00% 1,179,275
2024-11-27 2024-11-25 7.115 166,847 -115 0.00% 1,187,124
2024-11-26 2024-11-22 7.346 166,962 +340 0.00% 1,226,546
2024-11-25 2024-11-21 7.830 166,622 +77 0.00% 1,304,600
2024-11-22 2024-11-20 7.903 166,545 -199 0.00% 1,316,250
2024-11-21 2024-11-19 7.861 166,744 -5 0.00% 1,310,813
2024-11-20 2024-11-18 7.735 166,749 -48 0.00% 1,289,823
2024-11-19 2024-11-15 7.588 166,797 -1,128 0.00% 1,265,652
2024-11-18 2024-11-14 8.019 167,925 +460 0.00% 1,346,570
2024-11-15 2024-11-13 8.029 167,465 +14,271 0.00% 1,344,641
2024-11-14 2024-11-12 7.903 153,194 -76 0.00% 1,210,733
2024-11-12 2024-11-08 8.408 153,270 -3,074 0.00% 1,288,653
2024-11-11 2024-11-07 8.776 156,344 +5,900 0.00% 1,372,008
2024-11-08 2024-11-06 8.208 150,444 -199 0.00% 1,234,852
2024-11-07 2024-11-05 8.523 150,643 +3,087 0.00% 1,283,981
2024-11-06 2024-11-04 7.851 147,556 -245 0.00% 1,158,421
2024-11-05 2024-11-01 7.409 147,801 +307 0.00% 1,095,104
2024-11-04 2024-10-31 7.315 147,494 -272 0.00% 1,078,878
2024-11-01 2024-10-30 7.052 147,766 +179 0.00% 1,042,044
2024-10-31 2024-10-29 7.231 147,587 -135 0.00% 1,067,150
2024-10-30 2024-10-28 7.262 147,722 -7,522 0.00% 1,072,784
2024-10-29 2024-10-25 7.210 155,244 -266 0.00% 1,119,252
2024-10-28 2024-10-24 7.041 155,510 +1 0.00% 1,095,020
2024-10-25 2024-10-23 7.094 155,509 -7,612 0.00% 1,103,185
2024-10-24 2024-10-22 7.041 163,121 -2 0.00% 1,148,613
2024-10-23 2024-10-21 6.894 163,123 +93 0.00% 1,124,626
2024-10-22 2024-10-18 7.105 163,030 -115 0.00% 1,158,252
2024-10-21 2024-10-17 6.432 163,145 +339 0.00% 1,049,335
2024-10-18 2024-10-16 6.516 162,806 -171 0.00% 1,060,843
2024-10-17 2024-10-15 6.453 162,977 +3,930 0.00% 1,051,680
2024-10-16 2024-10-14 6.884 159,047 +11,389 0.00% 1,094,853
2024-10-15 2024-10-10 7.189 147,658 -217 0.00% 1,061,456
2024-10-14 2024-10-09 7.136 147,875 +37 0.00% 1,055,245
2024-10-10 2024-10-08 7.840 147,838 +9,596 0.00% 1,159,081
2024-10-09 2024-10-07 11.561 138,242 -78 0.00% 1,598,165
2024-10-08 2024-10-04 10.699 138,320 -91 0.00% 1,479,864
2024-10-07 2024-10-03 9.837 138,411 -4,475 0.00% 1,361,556
2024-10-04 2024-10-02 9.511 142,886 -9,522 0.00% 1,359,024
2024-10-03 2024-09-30 7.630 152,408 -222 0.00% 1,162,876
2024-10-02 2024-09-27 6.295 152,630 +226 0.00% 960,850
2024-09-30 2024-09-26 5.339 152,404 -7 0.00% 813,671
2024-09-27 2024-09-25 5.003 152,411 -260 0.00% 762,451
2024-09-26 2024-09-24 4.919 152,671 -5,298 0.00% 750,916
2024-09-25 2024-09-23 4.498 157,969 -302 0.00% 710,566
2024-09-24 2024-09-20 4.467 158,271 +1 0.00% 706,935
2024-09-23 2024-09-19 4.488 158,270 +52 0.00% 710,257
2024-09-20 2024-09-17 4.435 158,218 +173 0.00% 701,709
2024-09-19 2024-09-16 4.393 158,045 +14 0.00% 694,298
2024-09-16 2024-09-12 4.372 158,031 -43 0.00% 690,915
2024-09-13 2024-09-11 4.351 158,074 +25 0.00% 687,780
2024-09-12 2024-09-10 4.372 158,049 -314 0.00% 690,994
2024-09-11 2024-09-09 4.362 158,363 +268 0.00% 690,702
2024-09-10 2024-09-05 4.277 158,095 -254 0.00% 676,241
2024-09-09 2024-09-04 4.235 158,349 +336 0.00% 670,671
2024-09-05 2024-09-03 4.256 158,013 -90 0.00% 672,569
2024-09-04 2024-09-02 4.225 158,103 +110 0.00% 667,967
2024-09-03 2024-08-30 4.340 157,993 -194 0.00% 685,767
2024-09-02 2024-08-29 4.036 158,187 -180 0.00% 638,397
2024-08-29 2024-08-27 4.025 158,367 +96 0.00% 637,459
2024-08-28 2024-08-26 4.036 158,271 +38 0.00% 638,736
2024-08-26 2024-08-22 4.025 158,233 +119 0.00% 636,920
2024-08-23 2024-08-21 4.025 158,114 +5,560 0.00% 636,441
2024-08-16 2024-08-14 4.057 152,554 -70 0.00% 618,871
2024-08-15 2024-08-13 4.141 152,624 +291 0.00% 631,987
2024-08-14 2024-08-12 4.141 152,333 -287 0.00% 630,782
2024-08-12 2024-08-08 4.225 152,620 +52 0.00% 644,802
2024-08-08 2024-08-06 4.130 152,568 +302 0.00% 630,151
2024-08-07 2024-08-05 4.141 152,266 -173 0.00% 630,504
2024-08-06 2024-08-02 4.183 152,439 -59 0.00% 637,629
2024-08-05 2024-08-01 4.246 152,498 +107 0.00% 647,492
2024-08-02 2024-07-31 4.204 152,391 -131 0.00% 640,631
2024-08-01 2024-07-30 3.889 152,522 +36 0.00% 593,093
2024-07-31 2024-07-29 3.889 152,486 -166 0.00% 592,953
2024-07-30 2024-07-26 3.899 152,652 +194 0.00% 595,203
2024-07-26 2024-07-24 3.868 152,458 +95 0.00% 589,640
2024-07-24 2024-07-22 4.004 152,363 -139 0.00% 610,089
2024-07-23 2024-07-19 3.973 152,502 -17 0.00% 605,838
2024-07-22 2024-07-18 3.994 152,519 -129 0.00% 609,111
2024-07-19 2024-07-17 3.983 152,648 +265 0.00% 608,022
2024-07-18 2024-07-16 3.983 152,383 -283 0.00% 606,966
2024-07-17 2024-07-15 3.983 152,666 +380 0.00% 608,094
2024-07-16 2024-07-12 4.036 152,286 -95 0.00% 614,582
2024-07-15 2024-07-11 3.994 152,381 +131 0.00% 608,560
2024-07-12 2024-07-10 3.931 152,250 -58 0.00% 598,436
2024-07-11 2024-07-09 3.983 152,308 -309 0.00% 606,668
2024-07-10 2024-07-08 3.910 152,617 +300 0.00% 596,671
2024-07-08 2024-07-04 4.684 152,317 +8,589 0.00% 713,493
2024-07-05 2024-07-03 4.707 143,728 +163 0.00% 676,466
2024-07-04 2024-07-02 4.595 143,565 +5 0.00% 659,687
2024-07-03 2024-06-28 4.562 143,560 -449 0.00% 654,860
2024-07-02 2024-06-27 4.606 144,009 +449 0.00% 663,333
2024-06-28 2024-06-26 4.695 143,560 -180 0.00% 674,074
2024-06-27 2024-06-25 4.628 143,740 +64 0.00% 665,300
2024-06-25 2024-06-21 4.785 143,676 +19 0.00% 687,438
2024-06-24 2024-06-20 4.874 143,657 -73 0.00% 700,165
2024-06-21 2024-06-19 4.852 143,730 -168 0.00% 697,314
2024-06-20 2024-06-18 4.807 143,898 +313 0.00% 691,710
2024-06-19 2024-06-17 4.762 143,585 -285 0.00% 683,800
2024-06-18 2024-06-14 4.796 143,870 +269 0.00% 689,971
2024-06-17 2024-06-13 4.640 143,601 -214 0.00% 666,259
2024-06-13 2024-06-11 4.640 143,815 +244 0.00% 667,251
2024-06-06 2024-06-04 4.751 143,571 -75 0.00% 682,132
2024-06-05 2024-06-03 4.751 143,646 -250 0.00% 682,488
2024-06-04 2024-05-31 4.695 143,896 +66 0.00% 675,652
2024-06-03 2024-05-30 4.785 143,830 +366 0.00% 688,175
2024-05-29 2024-05-27 5.052 143,464 -406 0.00% 724,825
2024-05-27 2024-05-23 5.052 143,870 +240 0.00% 726,876
2024-05-23 2024-05-21 5.208 143,630 +157 0.00% 748,090
2024-05-22 2024-05-20 5.353 143,473 -410 0.00% 768,075
2024-05-21 2024-05-17 5.353 143,883 +358 0.00% 770,270
2024-05-20 2024-05-16 5.086 143,525 +56 0.00% 729,935
2024-05-17 2024-05-14 5.086 143,469 -161 0.00% 729,651
2024-05-16 2024-05-13 5.108 143,630 -4,315 0.00% 733,673
2024-05-14 2024-05-10 4.941 147,945 -393 0.00% 730,964
2024-05-13 2024-05-09 4.718 148,338 +237 0.00% 699,817
2024-05-08 2024-05-06 4.762 148,101 -75 0.00% 705,306
2024-05-06 2024-05-02 4.729 148,176 -171 0.00% 700,706
2024-05-03 2024-04-30 4.762 148,347 +332 0.00% 706,478
2024-04-30 2024-04-26 4.729 148,015 -89 0.00% 699,944
2024-04-26 2024-04-24 4.339 148,104 -260 0.00% 642,552
2024-04-25 2024-04-23 4.260 148,364 +81 0.00% 632,097
2024-04-24 2024-04-22 4.305 148,283 -7 0.00% 638,367
2024-04-23 2024-04-19 4.283 148,290 +196 0.00% 635,090
2024-04-22 2024-04-18 4.316 148,094 -151 0.00% 639,205
2024-04-19 2024-04-17 4.272 148,245 -8 0.00% 633,244
2024-04-18 2024-04-16 4.194 148,253 +64 0.00% 621,704
2024-04-17 2024-04-15 4.294 148,189 +206 0.00% 636,310
2024-04-16 2024-04-12 4.238 147,983 -317 0.00% 627,173
2024-04-15 2024-04-11 4.327 148,300 +217 0.00% 641,749
2024-04-12 2024-04-10 4.350 148,083 -260 0.00% 644,113
2024-04-11 2024-04-09 4.327 148,343 +360 0.00% 641,935
2024-04-09 2024-04-05 4.238 147,983 -295 0.00% 627,173
2024-04-05 2024-04-02 4.372 148,278 +189 0.00% 648,268
2024-04-03 2024-03-28 4.283 148,089 -133 0.00% 634,229
2024-04-02 2024-03-27 4.272 148,222 -4 0.00% 633,145
2024-03-27 2024-03-25 4.417 148,226 +219 0.00% 654,654
2024-03-26 2024-03-22 4.517 148,007 -110 0.00% 668,543
2024-03-25 2024-03-21 4.595 148,117 -90 0.00% 680,603
2024-03-22 2024-03-20 4.550 148,207 -3 0.00% 674,405
2024-03-21 2024-03-19 4.528 148,210 +121 0.00% 671,113
2024-03-20 2024-03-18 4.673 148,089 -212 0.00% 692,036
2024-03-19 2024-03-15 4.528 148,301 +225 0.00% 671,525
2024-03-15 2024-03-13 4.628 148,076 -179 0.00% 685,369
2024-03-14 2024-03-12 4.718 148,255 +39 0.00% 699,426
2024-03-13 2024-03-11 4.628 148,216 +6 0.00% 686,017
2024-03-11 2024-03-07 4.539 148,210 +31 0.00% 672,766
2024-03-08 2024-03-06 4.595 148,179 -7 0.00% 680,888
2024-03-07 2024-03-05 4.528 148,186 -27 0.00% 671,004
2024-03-06 2024-03-04 4.584 148,213 +269 0.00% 679,392
2024-03-05 2024-03-01 4.662 147,944 -54 0.00% 689,709
2024-03-04 2024-02-29 4.595 147,998 -367 0.00% 680,057
2024-02-29 2024-02-27 4.640 148,365 +322 0.00% 688,362
2024-02-28 2024-02-26 4.606 148,043 -18 0.00% 681,914
2024-02-27 2024-02-23 4.695 148,061 -119 0.00% 695,208
2024-02-26 2024-02-22 4.707 148,180 -5,430 0.00% 697,419
2024-02-23 2024-02-21 4.617 153,610 +214 0.00% 709,270
2024-02-22 2024-02-20 4.506 153,396 -18 0.00% 691,174
2024-02-20 2024-02-16 4.405 153,414 -63 0.00% 675,856
2024-02-19 2024-02-15 4.227 153,477 -260 0.00% 648,746
2024-02-16 2024-02-14 4.249 153,737 +6 0.00% 653,274
2024-02-15 2024-02-09 4.260 153,731 +236 0.00% 654,963
2024-02-14 2024-02-07 4.350 153,495 -170 0.00% 667,653
2024-02-07 2024-02-05 4.071 153,665 +76 0.00% 625,547
2024-02-05 2024-02-01 4.260 153,589 -148 0.00% 654,358
2024-02-02 2024-01-31 4.272 153,737 +323 0.00% 656,703
2024-02-01 2024-01-30 4.327 153,414 -121 0.00% 663,879
2024-01-30 2024-01-26 4.495 153,535 +134 0.00% 690,088
2024-01-29 2024-01-25 4.484 153,401 -121 0.00% 687,775
2024-01-25 2024-01-23 4.127 153,522 -171 0.00% 633,526
2024-01-24 2024-01-22 3.982 153,693 +205 0.00% 611,948
2024-01-23 2024-01-19 4.194 153,488 +96 0.00% 643,657
2024-01-19 2024-01-17 4.216 153,392 +33 0.00% 646,676
2024-01-18 2024-01-16 4.484 153,359 -381 0.00% 687,586
2024-01-17 2024-01-15 4.539 153,740 +104 0.00% 697,868
2024-01-16 2024-01-12 4.439 153,636 +184 0.00% 681,974
2024-01-12 2024-01-10 4.350 153,452 -3 0.00% 667,466
2024-01-11 2024-01-09 4.405 153,455 -2 0.00% 676,036
2024-01-10 2024-01-08 4.428 153,457 -54 0.00% 679,468
2024-01-05 2024-01-03 4.573 153,511 -54 0.00% 701,965
2024-01-04 2024-01-02 4.550 153,565 -26 0.00% 698,786
2024-01-03 2023-12-29 4.606 153,591 -175 0.00% 707,470
2023-12-29 2023-12-27 4.439 153,766 +90 0.00% 682,551
2023-12-28 2023-12-22 4.350 153,676 +333 0.00% 668,440
2023-12-27 2023-12-21 4.372 153,343 +14 0.00% 670,412
2023-12-21 2023-12-19 4.394 153,329 +5,380 0.00% 673,771
2023-12-20 2023-12-18 4.472 147,949 -372 0.00% 661,681
2023-12-19 2023-12-15 4.528 148,321 +361 0.00% 671,615
2023-12-14 2023-12-12 4.550 147,960 +10 0.00% 673,281
2023-12-13 2023-12-11 4.506 147,950 -210 0.00% 666,635
2023-12-11 2023-12-07 4.573 148,160 +112 0.00% 677,496
2023-12-08 2023-12-06 4.573 148,048 +42 0.00% 676,984
2023-12-07 2023-12-05 4.573 148,006 -206 0.00% 676,792
2023-12-06 2023-12-04 4.628 148,212 +210 0.00% 685,999
2023-12-04 2023-11-30 4.662 148,002 -61 0.00% 689,979
2023-12-01 2023-11-29 4.617 148,063 -180 0.00% 683,658
2023-11-30 2023-11-28 4.718 148,243 +159 0.00% 699,369
2023-11-20 2023-11-16 4.974 148,084 -253 0.00% 736,606
2023-11-17 2023-11-15 5.030 148,337 -14,152 0.00% 746,136
2023-11-16 2023-11-14 4.863 162,489 +112 0.00% 790,137
2023-11-15 2023-11-13 4.785 162,377 -174 0.00% 776,916
2023-11-14 2023-11-10 4.740 162,551 +22 0.00% 770,496
2023-11-10 2023-11-08 4.740 162,529 -8,966 0.00% 770,392
2023-11-08 2023-11-06 4.796 171,495 +159 0.01% 822,455
2023-11-07 2023-11-03 4.528 171,336 -3 0.01% 775,830
2023-11-06 2023-11-02 4.484 171,339 -92 0.01% 768,200
2023-11-02 2023-10-31 4.461 171,431 -101 0.01% 764,788
2023-10-31 2023-10-27 4.517 171,532 +264 0.01% 774,805
2023-10-27 2023-10-25 4.484 171,268 -403 0.01% 767,882
2023-10-26 2023-10-24 4.472 171,671 +121 0.01% 767,774
2023-10-24 2023-10-19 4.372 171,550 +194 0.01% 750,013
2023-10-20 2023-10-18 4.484 171,356 -42 0.01% 768,276
2023-10-18 2023-10-16 4.350 171,398 +30 0.01% 745,525
2023-10-13 2023-10-11 4.383 171,368 -235 0.01% 751,129
2023-10-09 2023-10-05 4.272 171,603 +233 0.01% 733,020
2023-10-06 2023-10-04 4.283 171,370 +9 0.01% 733,936
2023-10-05 2023-10-03 4.361 171,361 -209 0.01% 747,275
2023-09-27 2023-09-25 4.528 171,570 -4,483 0.01% 776,890
2023-09-26 2023-09-22 4.651 176,053 +4,640 0.01% 818,788
2023-09-25 2023-09-21 4.484 171,413 +14,350 0.01% 768,532
2023-09-22 2023-09-20 4.539 157,063 -37 0.00% 712,952
2023-09-21 2023-09-19 4.584 157,100 -93 0.00% 720,129
2023-09-19 2023-09-15 4.628 157,193 +49 0.00% 727,568
2023-09-18 2023-09-14 4.617 157,144 +2 0.00% 725,588
2023-09-15 2023-09-13 4.617 157,142 +13 0.00% 725,579
2023-09-14 2023-09-12 4.651 157,129 +35 0.00% 730,776
2023-09-13 2023-09-11 4.695 157,094 +57 0.00% 737,622
2023-09-11 2023-09-06 4.740 157,037 -20 0.00% 744,360
2023-09-07 2023-09-05 4.673 157,057 +49 0.00% 733,945
2023-09-05 2023-08-31 4.707 157,008 -242 0.00% 738,969
2023-08-31 2023-08-29 4.773 157,250 -7 0.00% 750,631
2023-08-30 2023-08-28 4.740 157,257 -4 0.00% 745,403
2023-08-29 2023-08-25 4.617 157,261 +2 0.00% 726,128
2023-08-28 2023-08-24 4.539 157,259 +211 0.00% 713,842
2023-08-25 2023-08-23 4.484 157,048 -229 0.00% 704,126
2023-08-24 2023-08-22 4.562 157,277 +7 0.00% 717,432
2023-08-23 2023-08-21 4.450 157,270 -1 0.00% 699,859
2023-08-22 2023-08-18 4.673 157,271 -4 0.00% 734,945
2023-08-21 2023-08-17 4.785 157,275 -5 0.00% 752,504
2023-08-18 2023-08-16 4.807 157,280 -2 0.00% 756,037
2023-08-17 2023-08-15 4.818 157,282 -4 0.00% 757,800
2023-08-16 2023-08-14 4.773 157,286 -3 0.00% 750,803
2023-08-14 2023-08-10 5.063 157,289 +297 0.00% 796,427
2023-08-11 2023-08-09 4.997 156,992 -278 0.00% 784,418
2023-08-10 2023-08-08 5.019 157,270 -3 0.00% 789,315
2023-08-09 2023-08-07 5.008 157,273 +183 0.00% 787,576
2023-08-08 2023-08-04 5.130 157,090 -9,097 0.00% 805,932
2023-08-04 2023-08-02 4.963 166,187 -102 0.01% 824,801
2023-08-02 2023-07-31 5.063 166,289 -5,330 0.01% 841,999
2023-08-01 2023-07-28 5.052 171,619 +269 0.01% 867,073
2023-07-31 2023-07-27 4.684 171,350 -90 0.01% 802,648
2023-07-28 2023-07-26 4.751 171,440 +73 0.01% 814,543
2023-07-26 2023-07-24 4.405 171,367 -273 0.01% 754,947
2023-07-25 2023-07-21 4.450 171,640 -3 0.01% 763,807
2023-07-24 2023-07-20 4.428 171,643 +1 0.01% 759,991
2023-07-21 2023-07-19 4.450 171,642 +99 0.01% 763,815
2023-07-19 2023-07-14 4.450 171,543 -84 0.01% 763,375
2023-07-14 2023-07-12 4.305 171,627 +54 0.01% 738,865
2023-07-13 2023-07-11 4.327 171,573 +45 0.01% 742,459
2023-07-12 2023-07-10 5.190 171,528 -86 0.01% 890,294
2023-07-11 2023-07-07 5.228 171,614 +20,791 0.01% 897,274
2023-07-10 2023-07-06 5.254 150,823 +230 0.01% 792,398
2023-07-06 2023-07-04 5.381 150,593 -176 0.01% 810,300
2023-07-05 2023-07-03 5.381 150,769 +154 0.01% 811,247
2023-07-04 2023-06-30 5.305 150,615 +41 0.01% 798,950
2023-06-30 2023-06-28 5.216 150,574 -249 0.01% 785,357
2023-06-27 2023-06-23 5.241 150,823 +275 0.01% 790,484
2023-06-26 2023-06-21 5.419 150,548 -298 0.01% 815,789
2023-06-21 2023-06-19 5.571 150,846 +335 0.01% 840,376
2023-06-20 2023-06-16 5.609 150,511 -231 0.01% 844,240
2023-06-19 2023-06-15 5.558 150,742 +220 0.01% 837,883
2023-06-15 2023-06-13 5.406 150,522 +13 0.01% 813,738
2023-06-14 2023-06-12 5.470 150,509 -338 0.01% 823,218
2023-06-13 2023-06-09 5.508 150,847 +243 0.01% 830,810
2023-06-12 2023-06-08 5.533 150,604 -158 0.01% 833,294
2023-06-08 2023-06-06 5.419 150,762 +12,603 0.01% 816,949
2023-06-02 2023-05-31 5.355 138,159 +181 0.00% 739,890
2023-05-31 2023-05-29 5.419 137,978 -106 0.00% 747,675
2023-05-30 2023-05-25 5.419 138,084 +5 0.00% 748,250
2023-05-29 2023-05-24 5.495 138,079 +88 0.00% 758,736
2023-05-22 2023-05-18 5.914 137,991 -176 0.00% 816,041
2023-05-19 2023-05-17 5.850 138,167 -6,304 0.00% 808,315
2023-05-18 2023-05-16 5.926 144,471 +2,561 0.00% 856,195
2023-05-17 2023-05-15 5.901 141,910 +3,631 0.00% 837,416
2023-05-16 2023-05-12 5.876 138,279 +162 0.00% 812,480
2023-05-15 2023-05-11 6.003 138,117 +143 0.00% 829,055
2023-05-12 2023-05-10 6.117 137,974 -258 0.00% 843,955
2023-05-11 2023-05-09 6.421 138,232 -12,344 0.00% 887,635
2023-05-09 2023-05-05 5.952 150,576 -188 0.01% 896,198
2023-05-08 2023-05-04 5.647 150,764 -21 0.01% 851,399
2023-05-05 2023-05-03 5.305 150,785 -91 0.01% 799,852
2023-05-03 2023-04-28 5.393 150,876 +210 0.01% 813,738
2023-05-02 2023-04-27 5.216 150,666 +80 0.01% 785,837
2023-04-28 2023-04-26 5.216 150,586 -295 0.01% 785,419
2023-04-27 2023-04-25 5.190 150,881 +148 0.01% 783,129
2023-04-26 2023-04-24 5.216 150,733 -153 0.01% 786,186
2023-04-25 2023-04-21 5.228 150,886 +184 0.01% 788,899
2023-04-24 2023-04-20 5.355 150,702 +79 0.01% 807,062
2023-04-21 2023-04-19 5.343 150,623 +81 0.01% 804,727
2023-04-20 2023-04-18 5.470 150,542 -203 0.01% 823,399
2023-04-18 2023-04-14 5.203 150,745 -12 0.01% 784,336
2023-04-17 2023-04-13 5.178 150,757 +65 0.01% 780,572
2023-04-14 2023-04-12 5.228 150,692 +42 0.01% 787,885
2023-04-13 2023-04-11 5.241 150,650 -129 0.01% 789,577
2023-04-12 2023-04-06 5.102 150,779 -76 0.01% 769,205
2023-04-11 2023-04-04 5.165 150,855 +206 0.01% 779,165
2023-04-06 2023-04-03 5.152 150,649 +33 0.01% 776,189
2023-04-04 2023-03-31 5.013 150,616 -239 0.01% 754,994
2023-04-03 2023-03-30 5.051 150,855 +32 0.01% 761,935
2023-03-31 2023-03-29 5.140 150,823 +246 0.01% 775,172
2023-03-30 2023-03-28 5.190 150,577 -33 0.01% 781,551
2023-03-28 2023-03-24 5.178 150,610 -2 0.01% 779,811
2023-03-27 2023-03-23 5.292 150,612 -156 0.01% 797,023
2023-03-24 2023-03-22 5.140 150,768 -103 0.01% 774,889
2023-03-23 2023-03-21 5.025 150,871 +85 0.01% 758,187
2023-03-21 2023-03-17 5.000 150,786 +230 0.01% 753,933
2023-03-20 2023-03-16 4.797 150,556 +44 0.01% 722,213
2023-03-17 2023-03-15 4.848 150,512 -53 0.01% 729,642
2023-03-16 2023-03-14 4.708 150,565 -53 0.01% 708,881
2023-03-15 2023-03-13 4.873 150,618 -241 0.01% 733,979
2023-03-14 2023-03-10 4.822 150,859 +176 0.01% 727,495
2023-03-13 2023-03-09 4.987 150,683 +161 0.01% 751,505
2023-03-10 2023-03-08 5.165 150,522 -157 0.01% 777,445
2023-03-09 2023-03-07 5.228 150,679 -124 0.01% 787,817
2023-03-08 2023-03-06 5.178 150,803 +101 0.01% 780,810
2023-03-07 2023-03-03 5.203 150,702 -185 0.01% 784,112
2023-03-06 2023-03-02 5.089 150,887 +19 0.01% 767,841
2023-03-03 2023-03-01 5.102 150,868 +344 0.01% 769,659
2023-03-02 2023-02-28 4.962 150,524 -124 0.01% 746,892
2023-03-01 2023-02-27 4.987 150,648 -179 0.01% 751,331
2023-02-28 2023-02-24 5.038 150,827 +89 0.01% 759,880
2023-02-27 2023-02-23 5.114 150,738 -130 0.01% 770,909
2023-02-24 2023-02-22 5.102 150,868 +166 0.01% 769,659
2023-02-23 2023-02-21 5.127 150,702 +19 0.01% 772,637
2023-02-22 2023-02-20 5.152 150,683 -199 0.01% 776,364
2023-02-21 2023-02-17 5.038 150,882 +355 0.01% 760,157
2023-02-20 2023-02-16 5.000 150,527 -330 0.01% 752,638
2023-02-17 2023-02-15 4.962 150,857 -16 0.01% 748,544
2023-02-15 2023-02-13 5.152 150,873 +29 0.01% 777,343
2023-02-14 2023-02-10 5.165 150,844 +214 0.01% 779,108
2023-02-09 2023-02-07 5.216 150,630 -223 0.01% 785,649
2023-02-08 2023-02-06 5.178 150,853 +312 0.01% 781,069
2023-02-07 2023-02-03 5.305 150,541 -223 0.01% 798,558
2023-02-06 2023-02-02 5.381 150,764 +190 0.01% 811,220
2023-02-03 2023-02-01 5.482 150,574 +38 0.01% 825,485
2023-02-02 2023-01-31 5.355 150,536 -329 0.01% 806,173
2023-02-01 2023-01-30 5.406 150,865 +339 0.01% 815,593
2023-01-31 2023-01-27 5.685 150,526 +11 0.01% 855,785
2023-01-30 2023-01-26 5.673 150,515 -224 0.01% 853,813
2023-01-27 2023-01-20 5.546 150,739 -7,997 0.01% 835,954
2023-01-26 2023-01-19 5.482 158,736 +259 0.01% 870,231
2023-01-20 2023-01-18 5.457 158,477 -129 0.01% 864,789
2023-01-19 2023-01-17 5.381 158,606 +192 0.01% 853,416
2023-01-17 2023-01-13 5.228 158,414 +4 0.01% 828,259
2023-01-16 2023-01-12 5.178 158,410 -312 0.01% 820,197
2023-01-13 2023-01-11 5.089 158,722 +282 0.01% 807,712
2023-01-12 2023-01-10 5.140 158,440 -315 0.01% 814,320
2023-01-11 2023-01-09 5.127 158,755 -11 0.01% 813,924
2023-01-10 2023-01-06 5.025 158,766 -11 0.01% 797,862
2023-01-09 2023-01-05 5.114 158,777 +326 0.01% 812,022
2023-01-06 2023-01-04 5.013 158,451 -191 0.01% 794,268
2023-01-05 2023-01-03 4.898 158,642 +41 0.01% 777,107
2023-01-04 2022-12-30 4.835 158,601 +69 0.01% 766,842
2022-12-29 2022-12-23 4.759 158,532 +105 0.01% 754,438
2022-12-28 2022-12-22 4.759 158,427 -250 0.01% 753,938
2022-12-23 2022-12-21 4.695 158,677 +14 0.01% 745,059
2022-12-22 2022-12-20 4.708 158,663 +74 0.01% 747,007
2022-12-21 2022-12-19 4.772 158,589 -42 0.01% 756,722
2022-12-20 2022-12-16 4.911 158,631 +36 0.01% 779,066
2022-12-19 2022-12-15 4.886 158,595 -99 0.01% 774,864
2022-12-15 2022-12-13 4.937 158,694 +247 0.01% 783,403
2022-12-14 2022-12-12 4.987 158,447 -5 0.01% 790,227
2022-12-13 2022-12-09 5.076 158,452 -39 0.01% 804,328
2022-12-09 2022-12-07 4.949 158,491 +53 0.01% 784,412
2022-12-08 2022-12-06 5.051 158,438 -180 0.01% 800,235
2022-12-07 2022-12-05 5.089 158,618 -58 0.01% 807,183
2022-12-06 2022-12-02 4.848 158,676 -43 0.01% 769,219
2022-12-05 2022-12-01 4.860 158,719 +101 0.01% 771,441
2022-12-02 2022-11-30 4.898 158,618 +157 0.01% 776,989
2022-12-01 2022-11-29 4.797 158,461 -157 0.01% 760,133
2022-11-28 2022-11-24 4.581 158,618 +133 0.01% 726,666
2022-11-24 2022-11-22 4.518 158,485 -289 0.01% 716,001
2022-11-23 2022-11-21 4.442 158,774 +382 0.01% 705,217
2022-11-22 2022-11-18 4.556 158,392 -385 0.01% 721,611
2022-11-21 2022-11-17 4.594 158,777 +10 0.01% 729,409
2022-11-18 2022-11-16 4.594 158,767 +127 0.01% 729,364
2022-11-17 2022-11-15 4.683 158,640 -26 0.01% 742,873
2022-11-16 2022-11-14 4.543 158,666 +183 0.01% 720,845
2022-11-15 2022-11-11 4.416 158,483 -92 0.01% 699,902
2022-11-14 2022-11-10 4.201 158,575 -5 0.01% 666,098
2022-11-11 2022-11-09 4.251 158,580 -38 0.01% 674,169
2022-11-10 2022-11-08 4.188 158,618 -119 0.01% 664,265
2022-11-09 2022-11-07 4.213 158,737 +166 0.01% 668,793
2022-11-08 2022-11-04 4.074 158,571 -64 0.01% 645,958
2022-11-07 2022-11-03 3.858 158,635 +103 0.01% 611,995
2022-11-02 2022-10-31 3.731 158,532 -112 0.01% 591,479
2022-11-01 2022-10-28 3.794 158,644 +195 0.01% 601,963
2022-10-28 2022-10-26 3.985 158,449 +5 0.01% 631,385
2022-10-27 2022-10-25 3.985 158,444 -233 0.01% 631,365
2022-10-26 2022-10-24 3.985 158,677 +212 0.01% 632,294
2022-10-25 2022-10-21 4.251 158,465 -242 0.01% 673,680
2022-10-24 2022-10-20 4.213 158,707 +29 0.01% 668,666
2022-10-21 2022-10-19 4.201 158,678 -59 0.01% 666,530
2022-10-20 2022-10-18 4.251 158,737 +185 0.01% 674,836
2022-10-19 2022-10-17 4.162 158,552 -203 0.01% 659,965
2022-10-18 2022-10-14 4.162 158,755 -10 0.01% 660,810
2022-10-17 2022-10-13 4.124 158,765 -6 0.01% 654,807
2022-10-14 2022-10-12 4.251 158,771 -5 0.01% 674,981
2022-10-13 2022-10-11 4.264 158,776 +322 0.01% 677,017
2022-10-12 2022-10-10 4.302 158,454 +34 0.01% 681,676
2022-10-11 2022-10-07 4.315 158,420 -1 0.01% 683,540
2022-10-10 2022-10-06 4.442 158,421 -161 0.01% 703,649
2022-10-07 2022-10-05 4.454 158,582 +143 0.01% 706,377
2022-10-06 2022-10-03 4.315 158,439 +46 0.01% 683,622
2022-10-05 2022-09-30 4.607 158,393 -62 0.01% 729,655
2022-10-03 2022-09-29 4.632 158,455 -234 0.01% 733,963
2022-09-30 2022-09-28 4.810 158,689 +12 0.01% 763,240
2022-09-28 2022-09-26 4.886 158,677 +286 0.01% 775,265
2022-09-27 2022-09-23 5.127 158,391 -165 0.01% 812,058
2022-09-26 2022-09-22 5.127 158,556 -54 0.01% 812,904
2022-09-22 2022-09-20 5.152 158,610 +223 0.01% 817,207
2022-09-21 2022-09-19 5.140 158,387 -45 0.01% 814,048
2022-09-20 2022-09-16 5.063 158,432 -135 0.01% 802,215
2022-09-19 2022-09-15 5.330 158,567 +38 0.01% 845,157
2022-09-16 2022-09-14 5.368 158,529 -78 0.01% 850,990
2022-09-15 2022-09-13 5.393 158,607 -104 0.01% 855,434
2022-09-14 2022-09-09 5.355 158,711 -64 0.01% 849,953
2022-09-13 2022-09-08 5.267 158,775 +210 0.01% 836,191
2022-09-08 2022-09-06 5.381 158,565 -197 0.01% 853,195
2022-09-06 2022-09-02 5.368 158,762 +260 0.01% 852,241
2022-09-05 2022-09-01 5.431 158,502 -273 0.01% 860,902
2022-09-02 2022-08-31 5.457 158,775 +220 0.01% 866,415
2022-09-01 2022-08-30 5.292 158,555 -37 0.01% 839,057
2022-08-31 2022-08-29 5.241 158,592 -44 0.01% 831,202
2022-08-29 2022-08-25 5.254 158,636 +78 0.01% 833,446
2022-08-25 2022-08-23 5.216 158,558 +161 0.01% 826,999
2022-08-23 2022-08-19 5.267 158,397 -328 0.01% 834,200
2022-08-18 2022-08-16 5.152 158,725 +256 0.01% 817,799
2022-08-15 2022-08-11 5.203 158,469 -151 0.01% 824,524
2022-08-11 2022-08-09 4.975 158,620 +18 0.01% 789,077
2022-08-09 2022-08-05 4.962 158,602 -89 0.01% 786,975
2022-08-08 2022-08-04 4.873 158,691 +25 0.01% 773,319
2022-08-05 2022-08-03 4.848 158,666 +238 0.01% 769,170
2022-08-03 2022-08-01 4.911 158,428 -177 0.01% 778,069
2022-08-01 2022-07-28 5.000 158,605 +133 0.01% 793,028
2022-07-25 2022-07-21 4.987 158,472 -1 0.01% 790,352
2022-07-22 2022-07-20 4.987 158,473 +41 0.01% 790,357
2022-07-21 2022-07-19 5.013 158,432 -233 0.01% 794,173
2022-07-20 2022-07-18 5.013 158,665 +233 0.01% 795,341
2022-07-18 2022-07-14 4.987 158,432 -394 0.01% 790,152
2022-07-15 2022-07-13 5.038 158,826 +85 0.01% 800,179
2022-07-14 2022-07-12 5.063 158,741 +214 0.01% 803,780
2022-07-13 2022-07-11 5.114 158,527 +115 0.01% 810,744
2022-07-12 2022-07-08 5.127 158,412 -156 0.01% 812,166
2022-07-11 2022-07-07 5.076 158,568 -99 0.01% 804,916
2022-07-08 2022-07-06 6.048 158,667 +172 0.01% 959,679
2022-07-07 2022-07-05 6.131 158,495 +13,171 0.01% 971,801
2022-07-06 2022-07-04 6.131 145,324 -229 0.01% 891,044
2022-07-05 2022-06-30 6.270 145,553 +73 0.01% 912,594
2022-06-28 2022-06-24 6.159 145,480 -77 0.01% 896,028
2022-06-27 2022-06-23 6.187 145,557 +217 0.01% 900,531
2022-06-24 2022-06-22 6.062 145,340 -3 0.01% 881,084
2022-06-23 2022-06-21 6.131 145,343 +16 0.01% 891,161
2022-06-21 2022-06-17 6.201 145,327 -22 0.01% 901,120
2022-06-20 2022-06-16 6.201 145,349 -148 0.01% 901,256
2022-06-16 2022-06-14 6.228 145,497 +3 0.01% 906,201
2022-06-15 2022-06-13 6.076 145,494 +139 0.01% 884,032
2022-06-14 2022-06-10 6.214 145,355 -111 0.01% 903,305
2022-06-13 2022-06-09 6.214 145,466 -39 0.01% 903,995
2022-06-10 2022-06-08 6.256 145,505 +87 0.01% 910,279
2022-06-09 2022-06-07 6.131 145,418 +20 0.01% 891,620
2022-06-08 2022-06-06 6.048 145,398 +72 0.01% 879,423
2022-06-02 2022-05-31 5.993 145,326 +47 0.01% 870,942
2022-06-01 2022-05-30 5.827 145,279 -247 0.01% 846,531
2022-05-31 2022-05-27 5.813 145,526 +228 0.01% 845,957
2022-05-30 2022-05-26 5.827 145,298 -164 0.01% 846,642
2022-05-27 2022-05-25 5.716 145,462 +200 0.01% 831,491
2022-05-25 2022-05-23 5.772 145,262 -17 0.01% 838,390
2022-05-24 2022-05-20 5.730 145,279 -27 0.01% 832,456
2022-05-23 2022-05-19 5.716 145,306 +7 0.01% 830,600
2022-05-20 2022-05-18 5.730 145,299 +9 0.01% 832,571
2022-05-19 2022-05-17 5.675 145,290 -241 0.01% 824,475
2022-05-18 2022-05-16 5.619 145,531 +123 0.01% 817,786
2022-05-17 2022-05-13 5.647 145,408 +125 0.01% 821,120
2022-05-16 2022-05-12 5.605 145,283 -127 0.01% 814,382
2022-05-13 2022-05-11 5.689 145,410 -6 0.01% 827,169
2022-05-12 2022-05-10 5.647 145,416 -144 0.01% 821,165
2022-05-11 2022-05-06 5.647 145,560 -6 0.01% 821,978
2022-05-06 2022-05-04 5.841 145,566 +167 0.01% 850,218
2022-05-04 2022-04-29 5.952 145,399 -97 0.01% 865,342
2022-05-03 2022-04-28 5.758 145,496 +268 0.01% 837,727
2022-04-29 2022-04-27 5.675 145,228 -213 0.01% 824,124
2022-04-28 2022-04-26 5.689 145,441 -130 0.01% 827,345
2022-04-26 2022-04-22 6.270 145,571 +111 0.01% 912,707
2022-04-22 2022-04-20 6.256 145,460 +172 0.01% 909,997
2022-04-21 2022-04-19 6.353 145,288 -121 0.01% 922,998
2022-04-19 2022-04-13 6.477 145,409 +22 0.01% 941,879
2022-04-14 2022-04-12 6.464 145,387 +52 0.01% 939,725
2022-04-13 2022-04-11 6.339 145,335 -55 0.01% 921,285
2022-04-12 2022-04-08 6.394 145,390 -18 0.01% 929,683
2022-04-11 2022-04-07 6.201 145,408 +129 0.01% 901,622
2022-04-08 2022-04-06 6.298 145,279 -131 0.01% 914,897
2022-04-07 2022-04-04 6.325 145,410 +145 0.01% 919,748
2022-04-06 2022-04-01 6.214 145,265 -64 0.01% 902,746
2022-04-04 2022-03-31 6.076 145,329 +49 0.01% 883,029
2022-03-31 2022-03-29 6.021 145,280 -269 0.01% 874,688
2022-03-29 2022-03-25 5.965 145,549 +36 0.01% 868,250
2022-03-25 2022-03-23 6.159 145,513 -22 0.01% 896,231
2022-03-24 2022-03-22 6.090 145,535 +73 0.01% 886,295
2022-03-23 2022-03-21 5.924 145,462 +215 0.01% 861,691
2022-03-22 2022-03-18 6.048 145,247 -56 0.01% 878,510
2022-03-18 2022-03-16 5.647 145,303 -2 0.01% 820,527
2022-03-17 2022-03-15 5.315 145,305 +5 0.01% 772,271
2022-03-16 2022-03-14 5.785 145,300 -217 0.01% 840,621
2022-03-15 2022-03-11 5.855 145,517 +255 0.01% 851,946
2022-03-14 2022-03-10 5.868 145,262 +29 0.01% 852,464
2022-03-11 2022-03-09 5.799 145,233 -106 0.01% 842,243
2022-03-10 2022-03-08 5.799 145,339 +23 0.01% 842,858
2022-03-09 2022-03-07 5.910 145,316 -246 0.01% 858,815
2022-03-08 2022-03-04 6.145 145,562 +7,216 0.01% 894,518
2022-03-03 2022-03-01 6.228 138,346 +273 0.01% 861,663
2022-03-02 2022-02-28 6.187 138,073 -133 0.01% 854,229
2022-03-01 2022-02-25 6.256 138,206 +46 0.01% 864,616
2022-02-28 2022-02-24 6.270 138,160 +154 0.01% 866,241
2022-02-25 2022-02-23 6.422 138,006 -87 0.01% 886,286
2022-02-18 2022-02-16 6.464 138,093 -136 0.01% 892,579
2022-02-15 2022-02-11 6.685 138,229 -49 0.01% 924,069
2022-02-14 2022-02-10 6.685 138,278 -57 0.01% 924,397
2022-02-10 2022-02-08 6.560 138,335 -24 0.01% 907,546
2022-02-09 2022-02-07 6.505 138,359 +279 0.01% 900,043
2022-02-08 2022-02-04 6.491 138,080 -188 0.01% 896,317
2022-01-27 2022-01-25 6.381 138,268 +149 0.01% 882,228
2022-01-26 2022-01-24 6.477 138,119 -21 0.01% 894,659
2022-01-21 2022-01-19 6.367 138,140 -143 0.01% 879,499
2022-01-20 2022-01-18 6.298 138,283 -22 0.01% 870,840
2022-01-18 2022-01-14 6.256 138,305 +28 0.01% 865,236
2022-01-17 2022-01-13 6.284 138,277 +93 0.01% 868,888
2022-01-14 2022-01-12 6.270 138,184 -22 0.01% 866,391
2022-01-13 2022-01-11 6.242 138,206 +79 0.01% 862,704
2022-01-12 2022-01-10 6.187 138,127 -186 0.01% 854,563
2022-01-10 2022-01-06 6.131 138,313 +277 0.01% 848,057
2022-01-07 2022-01-05 6.187 138,036 -289 0.01% 854,000
2022-01-06 2022-01-04 6.214 138,325 +172 0.01% 859,617
2022-01-04 2021-12-31 6.201 138,153 -8 0.01% 856,636
2022-01-03 2021-12-29 6.159 138,161 +145 0.01% 850,949
2021-12-29 2021-12-24 6.104 138,016 -300 0.01% 842,415
2021-12-23 2021-12-21 6.048 138,316 -4 0.01% 836,589
2021-12-21 2021-12-17 6.090 138,320 +134 0.01% 842,356
2021-12-20 2021-12-16 6.173 138,186 +145 0.01% 853,016
2021-12-17 2021-12-15 6.214 138,041 -78 0.01% 857,852
2021-12-16 2021-12-14 6.339 138,119 -136 0.01% 875,542
2021-12-15 2021-12-13 6.242 138,255 -95 0.01% 863,009
2021-12-14 2021-12-10 6.256 138,350 +30 0.01% 865,517
2021-12-09 2021-12-07 6.256 138,320 +101 0.01% 865,330
2021-12-08 2021-12-06 6.214 138,219 -10 0.01% 858,959
2021-12-07 2021-12-03 6.173 138,229 +112 0.01% 853,281
2021-12-06 2021-12-02 6.201 138,117 -75 0.01% 856,413
2021-12-03 2021-12-01 5.952 138,192 -26 0.01% 822,450
2021-12-02 2021-11-30 5.952 138,218 +115 0.01% 822,605
2021-12-01 2021-11-29 5.868 138,103 -243 0.01% 810,452
2021-11-29 2021-11-25 6.048 138,346 +56 0.01% 836,770
2021-11-26 2021-11-24 6.035 138,290 +194 0.01% 834,517
2021-11-24 2021-11-22 6.062 138,096 -1 0.01% 837,169
2021-11-23 2021-11-19 6.104 138,097 -63 0.01% 842,910
2021-11-22 2021-11-18 6.187 138,160 -61 0.01% 854,767
2021-11-18 2021-11-16 6.242 138,221 -52 0.01% 862,797
2021-11-17 2021-11-15 6.173 138,273 +136 0.01% 853,553
2021-11-16 2021-11-12 6.242 138,137 -289 0.01% 862,273
2021-11-15 2021-11-11 6.214 138,426 +221 0.01% 860,245
2021-11-12 2021-11-10 6.035 138,205 -145 0.01% 834,004
2021-11-11 2021-11-09 6.021 138,350 +254 0.01% 832,965
2021-11-09 2021-11-05 5.910 138,096 -171 0.01% 816,145
2021-11-08 2021-11-04 5.965 138,267 +149 0.01% 824,810
2021-11-05 2021-11-03 6.021 138,118 +97 0.01% 831,568
2021-11-03 2021-11-01 6.214 138,021 -72 0.01% 857,728
2021-11-02 2021-10-29 6.007 138,093 -39 0.01% 829,506
2021-10-29 2021-10-27 6.090 138,132 -26 0.01% 841,211
2021-10-28 2021-10-26 6.201 138,158 +117 0.01% 856,667
2021-10-27 2021-10-25 6.214 138,041 -307 0.01% 857,852
2021-10-26 2021-10-22 6.214 138,348 +341 0.01% 859,760
2021-10-25 2021-10-21 6.228 138,007 -331 0.01% 859,551
2021-10-22 2021-10-20 6.214 138,338 +50 0.01% 859,698
2021-10-21 2021-10-19 6.131 138,288 +289 0.01% 847,903
2021-10-19 2021-10-15 6.090 137,999 -557 0.01% 840,401
2021-10-18 2021-10-12 6.062 138,556 +294 0.01% 839,958
2021-10-07 2021-10-05 6.145 138,262 -4 0.01% 849,658
2021-10-04 2021-09-29 6.284 138,266 +72 0.01% 868,819
2021-09-30 2021-09-28 6.242 138,194 +64 0.01% 862,629
2021-09-29 2021-09-27 6.214 138,130 +42 0.01% 858,406
2021-09-28 2021-09-24 6.201 138,088 -217 0.01% 856,233
2021-09-27 2021-09-23 6.298 138,305 +72 0.01% 870,978
2021-09-21 2021-09-17 6.450 138,233 -43 0.01% 891,571
2021-09-20 2021-09-16 6.394 138,276 +157 0.01% 884,193
2021-09-16 2021-09-14 6.394 138,119 +83 0.01% 883,189
2021-09-15 2021-09-13 6.505 138,036 -247 0.01% 897,942
2021-09-13 2021-09-09 6.436 138,283 -49 0.01% 889,979
2021-09-10 2021-09-08 6.394 138,332 +37 0.01% 884,551
2021-09-08 2021-09-06 6.381 138,295 +14 0.01% 882,400
2021-09-07 2021-09-03 6.353 138,281 +156 0.01% 878,483
2021-09-02 2021-08-31 6.048 138,125 -22 0.01% 835,433
2021-08-27 2021-08-25 5.938 138,147 +109 0.01% 820,270
2021-08-26 2021-08-24 5.938 138,038 -202 0.01% 819,623
2021-08-25 2021-08-23 5.772 138,240 +129 0.01% 797,862
2021-08-24 2021-08-20 5.716 138,111 +59 0.01% 789,472
2021-08-23 2021-08-19 5.841 138,052 -146 0.01% 806,331
2021-08-20 2021-08-18 5.979 138,198 +108 0.01% 826,311
2021-08-17 2021-08-13 5.758 138,090 -258 0.01% 795,085
2021-08-16 2021-08-12 5.813 138,348 +277 0.01% 804,230
2021-08-13 2021-08-11 5.882 138,071 -99 0.01% 812,175
2021-08-11 2021-08-09 5.896 138,170 +14 0.01% 814,670
2021-08-10 2021-08-06 5.785 138,156 -127 0.01% 799,290
2021-08-04 2021-08-02 5.785 138,283 +83 0.01% 800,024
2021-08-03 2021-07-30 5.619 138,200 -68 0.01% 776,591
2021-07-30 2021-07-28 5.550 138,268 -7 0.01% 767,404
2021-07-29 2021-07-27 5.592 138,275 +66 0.01% 773,185
2021-07-27 2021-07-23 5.979 138,209 +27 0.01% 826,377
2021-07-26 2021-07-22 5.924 138,182 -49 0.01% 818,565
2021-07-22 2021-07-20 5.799 138,231 +99 0.01% 801,637
2021-07-20 2021-07-16 6.007 138,132 -26 0.01% 829,740
2021-07-19 2021-07-15 5.896 138,158 +97 0.01% 814,599
2021-07-16 2021-07-14 5.882 138,061 -25 0.01% 812,116
2021-07-15 2021-07-13 5.979 138,086 -95 0.01% 825,642
2021-07-14 2021-07-12 5.965 138,181 -116 0.01% 824,297
2021-07-13 2021-07-09 5.841 138,297 +289 0.01% 807,762
2021-07-12 2021-07-08 5.744 138,008 -237 0.01% 792,703
2021-07-09 2021-07-07 5.868 138,245 +84 0.01% 811,285
2021-07-08 2021-07-06 6.589 138,161 +114 0.01% 910,350
2021-07-07 2021-07-05 6.633 138,047 +8,100 0.01% 915,690
2021-07-06 2021-07-02 6.663 129,947 +20 0.01% 865,783
2021-07-05 2021-06-30 6.810 129,927 -134 0.01% 884,759
2021-06-30 2021-06-28 6.883 130,061 +84 0.01% 895,236
2021-06-29 2021-06-25 6.957 129,977 -3 0.01% 904,216
2021-06-28 2021-06-24 6.766 129,980 -40 0.01% 879,385
2021-06-25 2021-06-23 6.736 130,020 +156 0.01% 875,831
2021-06-24 2021-06-22 6.707 129,864 -141 0.01% 870,960
2021-06-23 2021-06-21 6.736 130,005 -40 0.01% 875,730
2021-06-22 2021-06-18 6.795 130,045 +132 0.01% 883,650
2021-06-21 2021-06-17 6.766 129,913 -238 0.01% 878,932
2021-06-18 2021-06-16 6.707 130,151 +131 0.01% 872,885
2021-06-17 2021-06-15 6.766 130,020 -59 0.01% 879,656
2021-06-16 2021-06-11 6.868 130,079 +132 0.01% 893,447
2021-06-11 2021-06-09 6.942 129,947 -70 0.01% 902,096
2021-06-10 2021-06-08 7.030 130,017 -116 0.01% 914,056
2021-06-09 2021-06-07 7.016 130,133 +167 0.01% 912,957
2021-06-08 2021-06-04 7.045 129,966 -177 0.01% 915,609
2021-06-07 2021-06-03 6.986 130,143 +146 0.01% 909,199
2021-06-04 2021-06-02 6.986 129,997 -202 0.01% 908,179
2021-06-03 2021-06-01 7.074 130,199 +141 0.01% 921,080
2021-06-01 2021-05-28 7.207 130,058 -12 0.01% 937,298
2021-05-28 2021-05-26 7.207 130,070 +91 0.01% 937,385
2021-05-27 2021-05-25 7.339 129,979 -211 0.01% 953,934
2021-05-26 2021-05-24 7.060 130,190 +107 0.01% 919,102
2021-05-25 2021-05-21 6.868 130,083 -120 0.01% 893,474
2021-05-24 2021-05-20 6.942 130,203 +149 0.01% 903,874
2021-05-21 2021-05-18 6.971 130,054 +97 0.01% 906,665
2021-05-20 2021-05-17 7.001 129,957 -123 0.01% 909,811
2021-05-14 2021-05-12 6.707 130,080 +153 0.01% 872,409
2021-05-13 2021-05-11 6.692 129,927 +10,759 0.01% 869,472
2021-05-12 2021-05-10 6.707 119,168 +136 0.00% 799,225
2021-05-11 2021-05-07 6.721 119,032 -189 0.00% 800,064
2021-05-10 2021-05-06 6.766 119,221 +160 0.00% 806,595
2021-05-05 2021-05-03 6.780 119,061 -246 0.00% 807,263
2021-05-03 2021-04-29 6.898 119,307 +195 0.00% 822,969
2021-04-30 2021-04-28 6.780 119,112 +91 0.00% 807,609
2021-04-29 2021-04-27 6.839 119,021 -265 0.00% 813,994
2021-04-28 2021-04-26 6.868 119,286 +99 0.00% 819,315
2021-04-27 2021-04-23 6.957 119,187 +35 0.00% 829,153
2021-04-26 2021-04-22 6.971 119,152 +65 0.00% 830,662
2021-04-23 2021-04-21 7.030 119,087 -193 0.00% 837,215
2021-04-22 2021-04-20 7.104 119,280 +144 0.00% 847,343
2021-04-21 2021-04-19 7.074 119,136 -12 0.00% 842,816
2021-04-19 2021-04-15 6.868 119,148 -170 0.00% 818,367
2021-04-16 2021-04-14 6.913 119,318 +243 0.00% 824,800
2021-04-15 2021-04-13 6.913 119,075 -248 0.00% 823,120
2021-04-14 2021-04-12 6.913 119,323 +98 0.00% 824,834
2021-04-12 2021-04-08 6.986 119,225 +125 0.00% 832,925
2021-04-09 2021-04-07 7.045 119,100 -190 0.00% 839,058
2021-04-08 2021-04-01 7.163 119,290 +44 0.00% 854,432
2021-04-07 2021-03-31 7.060 119,246 -74 0.00% 841,840
2021-04-01 2021-03-30 7.148 119,320 +283 0.00% 852,892
2021-03-31 2021-03-29 7.207 119,037 -101 0.00% 857,873
2021-03-30 2021-03-26 6.751 119,138 -97 0.00% 804,281
2021-03-29 2021-03-25 6.721 119,235 +116 0.00% 801,428
2021-03-26 2021-03-24 6.780 119,119 -179 0.00% 807,657
2021-03-25 2021-03-23 6.854 119,298 +222 0.00% 817,643
2021-03-24 2021-03-22 6.795 119,076 -147 0.00% 809,116
2021-03-23 2021-03-19 6.751 119,223 +123 0.00% 804,855
2021-03-22 2021-03-18 6.795 119,100 -222 0.00% 809,279
2021-03-19 2021-03-17 6.868 119,322 +16 0.00% 819,563
2021-03-18 2021-03-16 6.868 119,306 +134 0.00% 819,453
2021-03-17 2021-03-15 6.766 119,172 +105 0.00% 806,263
2021-03-16 2021-03-12 6.824 119,067 +23 0.00% 812,558
2021-03-15 2021-03-11 6.883 119,044 -34 0.00% 819,404
2021-03-12 2021-03-10 6.736 119,078 +88 0.00% 802,124
2021-03-10 2021-03-08 6.736 118,990 +6,799 0.00% 801,532
2021-03-09 2021-03-05 6.927 112,191 -200 0.00% 777,184
2021-03-05 2021-03-03 7.163 112,391 +36 0.00% 805,017
2021-03-04 2021-03-02 7.001 112,355 -138 0.00% 786,582
2021-03-03 2021-03-01 7.104 112,493 +279 0.00% 799,130
2021-03-02 2021-02-26 7.045 112,214 -180 0.00% 790,546
2021-02-26 2021-02-24 7.030 112,394 -6 0.00% 790,161
2021-02-25 2021-02-23 7.148 112,400 +204 0.00% 803,429
2021-02-24 2021-02-22 7.163 112,196 -300 0.00% 803,621
2021-02-23 2021-02-19 7.310 112,496 +219 0.00% 822,315
2021-02-22 2021-02-18 7.045 112,277 +80 0.00% 790,990
2021-02-19 2021-02-17 7.221 112,197 -256 0.00% 810,228
2021-02-18 2021-02-16 7.060 112,453 -18 0.00% 793,884
2021-02-17 2021-02-11 6.854 112,471 +141 0.00% 770,852
2021-02-16 2021-02-09 6.810 112,330 -159 0.00% 764,930
2021-02-10 2021-02-08 6.751 112,489 +112 0.00% 759,395
2021-02-09 2021-02-05 6.780 112,377 +25 0.00% 761,944
2021-02-08 2021-02-04 6.751 112,352 -15 0.00% 758,470
2021-02-05 2021-02-03 7.030 112,367 -25 0.00% 789,971
2021-02-04 2021-02-02 7.060 112,392 -46 0.00% 793,453
2021-02-03 2021-02-01 6.971 112,438 +228 0.00% 783,856
2021-02-01 2021-01-28 6.971 112,210 -139 0.00% 782,266
2021-01-28 2021-01-26 7.369 112,349 -9 0.00% 827,850
2021-01-27 2021-01-25 7.663 112,358 -67 0.00% 860,967
2021-01-26 2021-01-22 7.648 112,425 +47 0.00% 859,827
2021-01-25 2021-01-21 7.927 112,378 -142 0.00% 890,871
2021-01-22 2021-01-20 8.001 112,520 +90 0.00% 900,271
2021-01-21 2021-01-19 7.795 112,430 +228 0.00% 876,401
2021-01-20 2021-01-18 7.677 112,202 -136 0.00% 861,422
2021-01-19 2021-01-15 7.530 112,338 -173 0.00% 845,944
2021-01-18 2021-01-14 7.516 112,511 +117 0.00% 845,592
2021-01-15 2021-01-13 7.633 112,394 +81 0.00% 857,937
2021-01-14 2021-01-12 7.677 112,313 -6,886 0.00% 862,274
2021-01-13 2021-01-11 7.236 119,199 -3,265 0.00% 862,546
2021-01-12 2021-01-08 7.251 122,464 -83 0.00% 887,974
2021-01-11 2021-01-07 7.221 122,547 -57 0.00% 884,971
2021-01-08 2021-01-06 7.295 122,604 -100 0.00% 894,398
2021-01-06 2021-01-04 7.060 122,704 -1,962 0.00% 866,253
2021-01-05 2020-12-31 7.148 124,666 +161 0.00% 891,105
2020-12-28 2020-12-22 6.618 124,505 +2,062 0.00% 824,032
2020-12-23 2020-12-21 6.721 122,443 -234 0.00% 822,991
2020-12-22 2020-12-18 6.721 122,677 +3,400 0.00% 824,563
2020-12-15 2020-12-11 6.839 119,277 +244 0.00% 815,745
2020-12-14 2020-12-10 6.854 119,033 -67 0.00% 815,827
2020-12-11 2020-12-09 6.942 119,100 -72 0.00% 826,796
2020-12-10 2020-12-08 7.133 119,172 -119 0.00% 850,082
2020-12-08 2020-12-04 7.427 119,291 +9 0.00% 886,021
2020-12-07 2020-12-03 7.663 119,282 +40 0.00% 914,024
2020-12-04 2020-12-02 7.736 119,242 -6,799 0.00% 922,486
2020-12-02 2020-11-30 7.369 126,041 -3 0.01% 928,740
2020-12-01 2020-11-27 7.530 126,044 -44 0.01% 949,154
2020-11-30 2020-11-26 7.442 126,088 -1 0.01% 938,359
2020-11-27 2020-11-25 7.339 126,089 +291 0.01% 925,385
2020-11-26 2020-11-24 7.295 125,798 -321 0.01% 917,699
2020-11-25 2020-11-23 7.324 126,119 +6,810 0.01% 923,750
2020-11-24 2020-11-20 7.119 119,309 +216 0.00% 849,304
2020-11-20 2020-11-18 7.266 119,093 -32 0.00% 865,282
2020-11-19 2020-11-17 7.163 119,125 -38 0.00% 853,251
2020-11-17 2020-11-13 6.883 119,163 +94 0.00% 820,223
2020-11-13 2020-11-11 7.104 119,069 -247 0.00% 845,845
2020-11-12 2020-11-10 7.060 119,316 +182 0.00% 842,335
2020-11-11 2020-11-09 7.060 119,134 -34 0.00% 841,050
2020-11-09 2020-11-05 6.795 119,168 -2,732 0.00% 809,741
2020-11-06 2020-11-04 6.560 121,900 +2,874 0.00% 799,619
2020-11-05 2020-11-03 6.707 119,026 -19 0.00% 798,273
2020-11-04 2020-11-02 6.721 119,045 -11 0.00% 800,151
2020-11-03 2020-10-30 6.236 119,056 -105 0.00% 742,441
2020-11-02 2020-10-29 6.427 119,161 +170 0.00% 765,879
2020-10-29 2020-10-27 6.413 118,991 -35 0.00% 763,037
2020-10-28 2020-10-23 6.707 119,026 -214 0.00% 798,273
2020-10-27 2020-10-22 6.663 119,240 +145 0.00% 794,447
2020-10-23 2020-10-21 6.604 119,095 -96 0.00% 786,474
2020-10-22 2020-10-20 6.604 119,191 +53 0.00% 787,108
2020-10-21 2020-10-19 6.589 119,138 -138 0.00% 785,006
2020-10-20 2020-10-16 6.618 119,276 +272 0.00% 789,424
2020-10-19 2020-10-15 6.398 119,004 -169 0.00% 761,370
2020-10-16 2020-10-14 6.516 119,173 -5 0.00% 776,473
2020-10-15 2020-10-12 6.604 119,178 -34 0.00% 787,023
2020-10-12 2020-10-08 6.604 119,212 +177 0.00% 787,247
2020-10-09 2020-10-07 6.368 119,035 -67 0.00% 758,066
2020-10-05 2020-09-29 6.427 119,102 +99 0.00% 765,500
2020-09-29 2020-09-25 6.060 119,003 -98 0.00% 721,107
2020-09-28 2020-09-24 6.118 119,101 +42 0.00% 728,708
2020-09-25 2020-09-23 6.104 119,059 -6 0.00% 726,700
2020-09-24 2020-09-22 6.192 119,065 -158 0.00% 737,243
2020-09-23 2020-09-21 6.221 119,223 +124 0.00% 741,729
2020-09-21 2020-09-17 6.177 119,099 +84 0.00% 735,702
2020-09-18 2020-09-16 6.163 119,015 -75 0.00% 733,433
2020-09-16 2020-09-14 6.148 119,090 -90 0.00% 732,144
2020-09-15 2020-09-11 6.148 119,180 -131 0.00% 732,697
2020-09-10 2020-09-08 6.324 119,311 +296 0.00% 754,560
2020-09-09 2020-09-07 6.368 119,015 -269 0.00% 757,939
2020-09-07 2020-09-03 6.618 119,284 -30 0.00% 789,477
2020-09-04 2020-09-02 6.751 119,314 +34 0.00% 805,469
2020-09-03 2020-09-01 6.780 119,280 +136 0.00% 808,748
2020-09-01 2020-08-28 6.927 119,144 -68 0.00% 825,349
2020-08-31 2020-08-27 6.971 119,212 -21 0.00% 831,080
2020-08-28 2020-08-26 7.016 119,233 -32 0.00% 836,488
2020-08-25 2020-08-21 7.133 119,265 +21 0.00% 850,745
2020-08-24 2020-08-20 7.016 119,244 +36 0.00% 836,565
2020-08-21 2020-08-19 7.148 119,208 +64 0.00% 852,092
2020-08-20 2020-08-18 7.266 119,144 +85 0.00% 865,653
2020-08-19 2020-08-17 7.354 119,059 -137 0.00% 875,542
2020-08-18 2020-08-14 7.030 119,196 -1 0.00% 837,981
2020-08-17 2020-08-13 7.016 119,197 +185 0.00% 836,235
2020-08-14 2020-08-12 6.986 119,012 -102 0.00% 831,437
2020-08-13 2020-08-11 6.927 119,114 -54 0.00% 825,142
2020-08-11 2020-08-07 7.089 119,168 -100 0.00% 844,795
2020-08-10 2020-08-06 7.383 119,268 -6,621 0.00% 880,587
2020-08-07 2020-08-05 7.074 125,889 +33 0.01% 890,590
2020-08-05 2020-08-03 6.942 125,856 -231 0.01% 873,697
2020-08-04 2020-07-31 6.810 126,087 +99 0.01% 858,610
2020-08-03 2020-07-30 6.868 125,988 +33 0.01% 865,348
2020-07-29 2020-07-27 6.810 125,955 +150 0.01% 857,711
2020-07-28 2020-07-24 6.913 125,805 -14 0.01% 869,642
2020-07-24 2020-07-22 7.530 125,819 -109 0.01% 947,460
2020-07-23 2020-07-21 7.736 125,928 +40 0.01% 974,210
2020-07-22 2020-07-20 7.854 125,888 -6,800 0.01% 988,713
2020-07-21 2020-07-17 7.442 132,688 +47 0.01% 987,477
2020-07-20 2020-07-16 7.501 132,641 -7,061 0.01% 994,930
2020-07-17 2020-07-15 8.001 139,702 +6,799 0.01% 1,117,754
2020-07-16 2020-07-14 8.192 132,903 +6,799 0.01% 1,088,766
2020-07-15 2020-07-13 8.354 126,104 -13,406 0.01% 1,053,469
2020-07-14 2020-07-10 8.001 139,510 +6,765 0.01% 1,116,218
2020-07-13 2020-07-09 8.545 132,745 +6,950 0.01% 1,134,329
2020-07-10 2020-07-08 8.633 125,795 +6,799 0.01% 1,086,041
2020-07-09 2020-07-07 8.236 118,996 -189 0.00% 980,088
2020-07-08 2020-07-06 9.428 119,185 -6,781 0.00% 1,123,679
2020-07-07 2020-07-03 7.688 125,966 +3,577 0.01% 968,388
2020-06-29 2020-06-24 6.568 122,389 -121 0.01% 803,831
2020-06-26 2020-06-23 6.538 122,510 +125 0.01% 800,917
2020-06-24 2020-06-22 6.371 122,385 +17 0.01% 779,727
2020-06-23 2020-06-19 6.129 122,368 +45 0.01% 749,990
2020-06-22 2020-06-18 5.917 122,323 -152 0.01% 723,798
2020-06-19 2020-06-17 5.811 122,475 +166 0.01% 711,723
2020-06-18 2020-06-16 5.811 122,309 -248 0.01% 710,759
2020-06-16 2020-06-12 5.872 122,557 +227 0.01% 719,618
2020-06-15 2020-06-11 5.887 122,330 -174 0.01% 720,137
2020-06-12 2020-06-10 6.068 122,504 +150 0.01% 743,408
2020-06-11 2020-06-09 6.099 122,354 +58 0.01% 746,201
2020-06-10 2020-06-08 5.993 122,296 -33 0.01% 732,892
2020-06-09 2020-06-05 6.053 122,329 -81 0.01% 740,495
2020-06-08 2020-06-04 5.902 122,410 -57 0.01% 722,460
2020-06-04 2020-06-02 5.932 122,467 +66 0.01% 726,503
2020-06-01 2020-05-28 5.554 122,401 -7 0.01% 679,804
2020-05-29 2020-05-27 5.569 122,408 +69 0.01% 681,695
2020-05-28 2020-05-26 5.524 122,339 +16 0.01% 675,757
2020-05-26 2020-05-22 5.524 122,323 -132 0.01% 675,668
2020-05-22 2020-05-20 5.826 122,455 +116 0.01% 713,460
2020-05-21 2020-05-19 5.872 122,339 -13 0.01% 718,338
2020-05-18 2020-05-14 5.781 122,352 +96 0.01% 707,305
2020-05-15 2020-05-13 5.857 122,256 -110 0.01% 716,001
2020-05-14 2020-05-12 5.857 122,366 -207 0.01% 716,645
2020-05-13 2020-05-11 5.857 122,573 +124 0.01% 717,858
2020-05-12 2020-05-08 5.887 122,449 +198 0.01% 720,837
2020-05-08 2020-05-06 5.811 122,251 -266 0.01% 710,422
2020-05-07 2020-05-05 5.811 122,517 -57 0.01% 711,967
2020-05-06 2020-05-04 5.751 122,574 +69 0.01% 704,879
2020-05-05 2020-04-29 5.993 122,505 -65 0.01% 734,144
2020-05-04 2020-04-28 5.917 122,570 +109 0.01% 725,259
2020-04-29 2020-04-27 5.660 122,461 -38 0.01% 693,110
2020-04-28 2020-04-24 5.584 122,499 +156 0.01% 684,056
2020-04-27 2020-04-23 5.630 122,343 -154 0.01% 688,739
2020-04-23 2020-04-21 5.690 122,497 -4 0.01% 697,021
2020-04-22 2020-04-20 5.857 122,501 +209 0.01% 717,436
2020-04-17 2020-04-15 5.857 122,292 -49 0.01% 716,212
2020-04-16 2020-04-14 5.978 122,341 +66 0.01% 731,310
2020-04-14 2020-04-08 5.781 122,275 -34 0.01% 706,860
2020-04-09 2020-04-07 5.857 122,309 -33 0.01% 716,311
2020-04-07 2020-04-03 5.630 122,342 -143 0.01% 688,733
2020-04-03 2020-04-01 5.539 122,485 +57 0.01% 678,417
2020-04-02 2020-03-31 5.690 122,428 -121 0.01% 696,628
2020-04-01 2020-03-30 5.569 122,549 +62 0.01% 682,480
2020-03-27 2020-03-25 5.584 122,487 +71 0.01% 683,989
2020-03-26 2020-03-24 5.448 122,416 -6 0.01% 666,919
2020-03-24 2020-03-20 5.524 122,422 -117 0.01% 676,215
2020-03-23 2020-03-19 5.403 122,539 +160 0.01% 662,026
2020-03-19 2020-03-17 5.826 122,379 +61 0.01% 713,017
2020-03-17 2020-03-13 6.068 122,318 +35 0.01% 742,279
2020-03-16 2020-03-12 6.144 122,283 -15 0.01% 751,319
2020-03-13 2020-03-11 6.311 122,298 -118 0.01% 771,770
2020-03-12 2020-03-10 6.522 122,416 -52 0.01% 798,450
2020-03-11 2020-03-09 6.371 122,468 -33 0.01% 780,256
2020-03-10 2020-03-06 6.795 122,501 +66 0.01% 832,374
2020-03-09 2020-03-05 6.901 122,435 +132 0.01% 844,895
2020-03-06 2020-03-04 6.689 122,303 -104 0.01% 818,073
2020-03-05 2020-03-03 6.598 122,407 +6,464 0.01% 807,654
2020-03-04 2020-03-02 6.628 115,943 +156 0.00% 768,513
2020-03-02 2020-02-27 6.734 115,787 +98 0.00% 779,744
2020-02-28 2020-02-26 6.613 115,689 +44 0.00% 765,078
2020-02-24 2020-02-20 7.052 115,645 -200 0.00% 815,540
2020-02-21 2020-02-19 6.719 115,845 +13,356 0.00% 778,382
2020-02-20 2020-02-18 6.568 102,489 +9 0.00% 673,131
2020-02-19 2020-02-17 6.628 102,480 -104 0.00% 679,275
2020-02-14 2020-02-12 6.386 102,584 -20 0.00% 655,126
2020-02-13 2020-02-11 6.326 102,604 +150 0.00% 649,042
2020-02-11 2020-02-07 6.341 102,454 -14 0.00% 649,644
2020-02-10 2020-02-06 6.386 102,468 -59 0.00% 654,385
2020-02-06 2020-02-04 6.129 102,527 -13 0.00% 628,385
2020-02-05 2020-02-03 5.887 102,540 -88 0.00% 603,636
2020-02-04 2020-01-31 5.902 102,628 +163 0.00% 605,707
2020-02-03 2020-01-30 5.932 102,465 -286 0.00% 607,847
2020-01-23 2020-01-21 6.644 102,751 +67 0.00% 682,626
2020-01-22 2020-01-20 6.976 102,684 +224 0.00% 716,368
2020-01-21 2020-01-17 6.961 102,460 -214 0.00% 713,255
2020-01-20 2020-01-16 6.931 102,674 +163 0.00% 711,637
2020-01-17 2020-01-15 6.992 102,511 +27 0.00% 716,712
2020-01-15 2020-01-13 7.113 102,484 -110 0.00% 728,931
2020-01-13 2020-01-09 7.067 102,594 -132 0.00% 725,056
2020-01-10 2020-01-08 6.870 102,726 +185 0.00% 705,779
2020-01-09 2020-01-07 7.052 102,541 +11 0.00% 723,129
2020-01-08 2020-01-06 7.037 102,530 -181 0.00% 721,500
2020-01-07 2020-01-03 7.113 102,711 +271 0.00% 730,546
2020-01-06 2020-01-02 7.143 102,440 -65 0.00% 731,719
2020-01-03 2019-12-31 6.946 102,505 -121 0.00% 712,017
2020-01-02 2019-12-27 6.719 102,626 -6 0.00% 689,561
2019-12-30 2019-12-24 6.674 102,632 +33 0.00% 684,942
2019-12-27 2019-12-20 6.795 102,599 -21 0.00% 697,143
2019-12-23 2019-12-19 6.765 102,620 +119 0.00% 694,180
2019-12-20 2019-12-18 6.825 102,501 -83 0.00% 699,580
2019-12-19 2019-12-17 6.825 102,584 -141 0.00% 700,146
2019-12-18 2019-12-16 6.538 102,725 +300 0.00% 671,572
2019-12-16 2019-12-12 6.265 102,425 -55 0.00% 641,710
2019-12-13 2019-12-11 6.295 102,480 -126 0.00% 645,156
2019-12-12 2019-12-10 6.235 102,606 -31 0.00% 639,738
2019-12-11 2019-12-09 6.250 102,637 +72 0.00% 641,485
2019-12-09 2019-12-05 6.144 102,565 +62 0.00% 630,170
2019-12-06 2019-12-04 6.053 102,503 -132 0.00% 620,482
2019-12-05 2019-12-03 6.068 102,635 -66 0.00% 622,834
2019-12-03 2019-11-29 6.023 102,701 +134 0.00% 618,572
2019-11-28 2019-11-26 6.129 102,567 -18 0.00% 628,630
2019-11-27 2019-11-25 6.144 102,585 +58 0.00% 630,293
2019-11-26 2019-11-22 6.084 102,527 -33 0.00% 623,730
2019-11-25 2019-11-21 6.068 102,560 -90 0.00% 622,379
2019-11-22 2019-11-20 6.190 102,650 -33 0.00% 635,352
2019-11-21 2019-11-19 6.311 102,683 +102 0.00% 647,988
2019-11-20 2019-11-18 6.220 102,581 -102 0.00% 638,030
2019-11-19 2019-11-15 6.129 102,683 -50 0.00% 629,341
2019-11-18 2019-11-14 6.220 102,733 +66 0.00% 638,976
2019-11-15 2019-11-13 6.205 102,667 +59 0.00% 637,011
2019-11-14 2019-11-12 6.371 102,608 +62 0.00% 653,726
2019-11-13 2019-11-11 6.371 102,546 -4 0.00% 653,331
2019-11-11 2019-11-07 6.659 102,550 -328 0.00% 682,843
2019-11-08 2019-11-06 6.507 102,878 +215 0.00% 669,458
2019-11-07 2019-11-05 6.628 102,663 +105 0.00% 680,488
2019-11-06 2019-11-04 6.311 102,558 -66 0.00% 647,199
2019-11-05 2019-11-01 6.159 102,624 -14 0.00% 632,085
2019-11-04 2019-10-31 6.068 102,638 +185 0.00% 622,852
2019-10-31 2019-10-29 6.235 102,453 -291 0.00% 638,784
2019-10-28 2019-10-24 6.250 102,744 +119 0.00% 642,154
2019-10-24 2019-10-22 6.265 102,625 -46 0.00% 642,963
2019-10-22 2019-10-18 6.190 102,671 +10 0.00% 635,482
2019-10-15 2019-10-11 6.477 102,661 -30 0.00% 664,939
2019-10-11 2019-10-09 6.190 102,691 +205 0.00% 635,606
2019-10-08 2019-10-03 6.190 102,486 -222 0.00% 634,337
2019-10-04 2019-10-02 6.190 102,708 +79 0.00% 635,711
2019-10-02 2019-09-27 6.265 102,629 -26 0.00% 642,988
2019-09-30 2019-09-26 6.295 102,655 -6,608 0.00% 646,258
2019-09-27 2019-09-25 6.265 109,263 +59 0.00% 684,551
2019-09-24 2019-09-20 6.568 109,204 -132 0.00% 717,234
2019-09-23 2019-09-19 6.613 109,336 +179 0.00% 723,065
2019-09-20 2019-09-18 6.674 109,157 +3 0.00% 728,488
2019-09-19 2019-09-17 6.583 109,154 +52 0.00% 718,557
2019-09-18 2019-09-16 6.855 109,102 -161 0.00% 747,934
2019-09-17 2019-09-13 7.007 109,263 +10 0.00% 765,573
2019-09-16 2019-09-12 6.825 109,253 +146 0.00% 745,663
2019-09-13 2019-09-11 6.810 109,107 -138 0.00% 743,015
2019-09-12 2019-09-10 6.704 109,245 +165 0.00% 732,382
2019-09-10 2019-09-06 6.492 109,080 -135 0.00% 708,166
2019-09-09 2019-09-05 6.250 109,215 -138 0.00% 682,598
2019-09-06 2019-09-04 6.023 109,353 +6 0.00% 658,637
2019-09-04 2019-09-02 5.826 109,347 +99 0.00% 637,089
2019-09-03 2019-08-30 5.660 109,248 -53 0.00% 618,326
2019-09-02 2019-08-29 5.509 109,301 +109 0.00% 602,085
2019-08-30 2019-08-28 5.554 109,192 +66 0.00% 606,442
2019-08-29 2019-08-27 5.645 109,126 -4 0.00% 615,984
2019-08-28 2019-08-26 5.539 109,130 -24 0.00% 604,446
2019-08-23 2019-08-21 5.675 109,154 +51 0.00% 619,446
2019-08-22 2019-08-20 5.736 109,103 -187 0.00% 625,761
2019-08-19 2019-08-15 5.539 109,290 -20 0.00% 605,332
2019-08-16 2019-08-14 5.539 109,310 +263 0.00% 605,443
2019-08-15 2019-08-13 5.524 109,047 -123 0.00% 602,336
2019-08-05 2019-08-01 6.386 109,170 -29 0.00% 697,185
2019-07-31 2019-07-29 6.538 109,199 +106 0.00% 713,896
2019-07-30 2019-07-26 6.598 109,093 -101 0.00% 719,807
2019-07-29 2019-07-25 6.659 109,194 +53 0.00% 727,083
2019-07-15 2019-07-11 6.765 109,141 -61 0.00% 738,292
2019-07-10 2019-07-08 6.780 109,202 +132 0.00% 740,357
2019-07-05 2019-07-03 7.082 109,070 -66 0.00% 772,474
2019-07-04 2019-07-02 7.037 109,136 -141 0.00% 767,986
2019-07-03 2019-06-28 7.007 109,277 +239 0.00% 765,671
2019-07-02 2019-06-27 6.992 109,038 -57 0.00% 762,346
2019-06-28 2019-06-26 6.780 109,095 -139 0.00% 739,631
2019-06-27 2019-06-25 6.734 109,234 +125 0.00% 735,615
2019-06-24 2019-06-20 6.916 109,109 -6,608 0.00% 754,587
2019-06-20 2019-06-18 6.447 115,717 +38 0.00% 746,001
2019-06-19 2019-06-17 6.356 115,679 -6,740 0.00% 735,252
2019-06-18 2019-06-14 6.371 122,419 -119 0.01% 779,944
2019-06-17 2019-06-13 6.477 122,538 +132 0.01% 793,683
2019-06-14 2019-06-12 6.492 122,406 -14 0.01% 794,680
2019-06-13 2019-06-11 6.734 122,420 +6,589 0.01% 824,413
2019-06-12 2019-06-10 6.250 115,831 -46 0.00% 723,948
2019-06-06 2019-06-04 6.159 115,877 +81 0.00% 713,714
2019-06-03 2019-05-30 6.417 115,796 +6,608 0.00% 743,005
2019-05-31 2019-05-29 6.757 109,188 -69 0.00% 737,762
2019-05-30 2019-05-28 6.912 109,257 +2,739 0.00% 755,160
2019-05-28 2019-05-24 6.726 106,518 -101 0.00% 716,420
2019-05-27 2019-05-23 6.741 106,619 -19 0.00% 718,752
2019-05-23 2019-05-21 6.974 106,638 -32 0.00% 743,669
2019-05-22 2019-05-20 6.819 106,670 -62 0.00% 727,361
2019-05-21 2019-05-17 7.005 106,732 +72 0.00% 747,632
2019-05-20 2019-05-16 7.129 106,660 +157 0.00% 760,351
2019-05-17 2019-05-15 7.206 106,503 +27 0.00% 767,485
2019-05-16 2019-05-14 7.098 106,476 -252 0.00% 755,740
2019-05-15 2019-05-10 7.299 106,728 +223 0.00% 779,030
2019-05-14 2019-05-09 6.896 106,505 -141 0.00% 734,488
2019-05-10 2019-05-08 7.129 106,646 +6,366 0.00% 760,252
2019-05-08 2019-05-06 7.361 100,280 +26 0.00% 738,181
2019-05-07 2019-05-03 7.997 100,254 +103 0.00% 801,690
2019-05-06 2019-05-02 7.857 100,151 -91 0.00% 786,898
2019-05-03 2019-04-30 7.950 100,242 +111 0.00% 796,933
2019-04-30 2019-04-26 8.121 100,131 -92 0.00% 813,120
2019-04-29 2019-04-25 8.198 100,223 +6,360 0.00% 821,633
2019-04-25 2019-04-23 8.353 93,863 +108 0.00% 784,040
2019-04-24 2019-04-18 8.632 93,755 -83 0.00% 809,291
2019-04-23 2019-04-17 8.647 93,838 +87 0.00% 811,461
2019-04-18 2019-04-16 8.616 93,751 +6,452 0.00% 807,803
2019-04-17 2019-04-15 8.369 87,299 -32 0.00% 730,563
2019-04-15 2019-04-11 8.198 87,331 +147 0.00% 715,944
2019-04-12 2019-04-10 8.369 87,184 -194 0.00% 729,601
2019-04-08 2019-04-03 8.787 87,378 -32 0.00% 767,786
2019-04-04 2019-04-02 8.508 87,410 +128 0.00% 743,684
2019-04-03 2019-04-01 8.462 87,282 -27 0.00% 738,537
2019-04-01 2019-03-28 7.563 87,309 -79 0.00% 660,289
2019-03-29 2019-03-27 7.578 87,388 +32 0.00% 662,240
2019-03-27 2019-03-25 7.594 87,356 +6,453 0.00% 663,352
2019-03-25 2019-03-21 8.183 80,903 +180 0.00% 661,993
2019-03-22 2019-03-20 8.152 80,723 -88 0.00% 658,018
2019-03-19 2019-03-15 8.090 80,811 +34 0.00% 653,726
2019-03-18 2019-03-14 8.090 80,777 +41 0.00% 653,451
2019-03-15 2019-03-13 8.167 80,736 -185 0.00% 659,375
2019-03-14 2019-03-12 8.446 80,921 +71 0.00% 683,459
2019-03-12 2019-03-08 8.090 80,850 -6,336 0.00% 654,042
2019-03-11 2019-03-07 8.616 87,186 +6,323 0.00% 751,236
2019-03-08 2019-03-06 8.880 80,863 -13,008 0.00% 718,058
2019-03-07 2019-03-05 8.818 93,871 -6,453 0.00% 827,749
2019-03-06 2019-03-04 8.864 100,324 +13,052 0.00% 889,315
2019-03-01 2019-02-27 8.554 87,272 +6,301 0.00% 746,567
2019-02-28 2019-02-26 8.740 80,971 +129 0.00% 707,723
2019-02-27 2019-02-25 9.205 80,842 -3,250 0.00% 744,181
2019-02-26 2019-02-22 8.353 84,092 +195 0.00% 702,422
2019-02-25 2019-02-21 7.671 83,897 -166 0.00% 643,586
2019-02-22 2019-02-20 7.501 84,063 -140 0.00% 630,529
2019-02-21 2019-02-19 7.284 84,203 +178 0.00% 613,310
2019-02-19 2019-02-15 6.989 84,025 -181 0.00% 587,273
2019-02-18 2019-02-14 7.237 84,206 +242 0.00% 609,417
2019-02-15 2019-02-13 7.253 83,964 +39 0.00% 608,967
2019-02-14 2019-02-12 6.881 83,925 -226 0.00% 577,470
2019-02-13 2019-02-11 6.617 84,151 +245 0.00% 556,855
2019-02-12 2019-02-08 6.431 83,906 -129 0.00% 539,630
2019-02-11 2019-02-04 6.493 84,035 +91 0.00% 545,669
2019-02-01 2019-01-30 6.106 83,944 -193 0.00% 512,555
2019-01-22 2019-01-18 6.261 84,137 +150 0.00% 526,773
2019-01-15 2019-01-11 5.920 83,987 -10 0.00% 497,199
2019-01-14 2019-01-10 5.889 83,997 +25 0.00% 494,655
2019-01-11 2019-01-09 5.873 83,972 -111 0.00% 493,206
2019-01-10 2019-01-08 5.827 84,083 -7 0.00% 489,949
2019-01-08 2019-01-04 5.703 84,090 -41 0.00% 479,565
2019-01-07 2019-01-03 5.393 84,131 +225 0.00% 453,722
2019-01-04 2019-01-02 5.331 83,906 -73 0.00% 447,308
2019-01-03 2018-12-31 5.486 83,979 -3,913 0.00% 460,711
2019-01-02 2018-12-27 5.316 87,892 -170 0.00% 467,195
2018-12-28 2018-12-24 5.393 88,062 +13 0.00% 474,922
2018-12-27 2018-12-20 5.579 88,049 -6,453 0.00% 491,227
2018-12-20 2018-12-18 5.703 94,502 +10,325 0.00% 538,944
2018-12-17 2018-12-13 6.121 84,177 +87 0.00% 515,283
2018-12-14 2018-12-12 6.013 84,090 +118 0.00% 505,628
2018-12-13 2018-12-11 5.997 83,972 +58 0.00% 503,617
2018-12-12 2018-12-10 6.106 83,914 -388 0.00% 512,372
2018-12-11 2018-12-07 6.214 84,302 +130 0.00% 523,886
2018-12-10 2018-12-06 6.400 84,172 -5 0.00% 538,732
2018-12-06 2018-12-04 6.896 84,177 +204 0.00% 580,508
2018-12-05 2018-12-03 6.803 83,973 -64 0.00% 571,293
2018-12-04 2018-11-30 6.509 84,037 -35 0.00% 546,984
2018-12-03 2018-11-29 6.493 84,072 +173 0.00% 545,909
2018-11-30 2018-11-28 6.602 83,899 -15 0.00% 553,887
2018-11-29 2018-11-27 6.447 83,914 -258 0.00% 540,982
2018-11-26 2018-11-22 6.540 84,172 +198 0.00% 550,472
2018-11-23 2018-11-21 6.648 83,974 -208 0.00% 558,286
2018-11-22 2018-11-20 6.447 84,182 -13 0.00% 542,710
2018-11-21 2018-11-19 6.633 84,195 +65 0.00% 558,451
2018-11-20 2018-11-16 6.571 84,130 -38 0.00% 552,805
2018-11-19 2018-11-15 6.462 84,168 -6,453 0.00% 543,924
2018-11-15 2018-11-13 6.323 90,621 +162 0.00% 572,986
2018-11-07 2018-11-05 6.602 90,459 +6,538 0.00% 597,195
2018-11-02 2018-10-31 6.106 83,921 -258 0.00% 512,415
2018-10-31 2018-10-29 5.734 84,179 +203 0.00% 482,681
2018-10-26 2018-10-24 5.718 83,976 +51 0.00% 480,216
2018-10-25 2018-10-23 5.703 83,925 -129 0.00% 478,624
2018-10-24 2018-10-22 5.811 84,054 +2 0.00% 488,478
2018-10-23 2018-10-19 5.145 84,052 +71 0.00% 432,455
2018-10-22 2018-10-18 5.068 83,981 -123 0.00% 425,582
2018-10-18 2018-10-15 5.130 84,104 +171 0.00% 431,419
2018-10-15 2018-10-11 5.161 83,933 -186 0.00% 433,144
2018-10-09 2018-10-05 5.440 84,119 +120 0.00% 457,569
2018-09-26 2018-09-21 5.889 83,999 -78 0.00% 494,667
2018-09-18 2018-09-14 5.517 84,077 -114 0.00% 463,855
2018-09-14 2018-09-12 5.471 84,191 +191 0.00% 460,570
2018-09-13 2018-09-11 5.486 84,000 -70 0.00% 460,827
2018-09-10 2018-09-06 5.718 84,070 -131 0.00% 480,753
2018-09-07 2018-09-05 5.687 84,201 -5 0.00% 478,893
2018-09-04 2018-08-31 5.951 84,206 +180 0.00% 501,106
2018-08-29 2018-08-27 6.462 84,026 -130 0.00% 543,006
2018-08-27 2018-08-23 6.214 84,156 +30 0.00% 522,979
2018-08-23 2018-08-21 6.230 84,126 +152 0.00% 524,096
2018-08-17 2018-08-15 5.935 83,974 -134 0.00% 498,424
2018-08-15 2018-08-13 6.044 84,108 +193 0.00% 508,343
2018-08-14 2018-08-10 6.199 83,915 -99 0.00% 520,181
2018-08-13 2018-08-09 6.152 84,014 -171 0.00% 516,889
2018-08-08 2018-08-06 5.920 84,185 +222 0.00% 498,371
2018-08-06 2018-08-02 6.121 83,963 -161 0.00% 513,973
2018-08-02 2018-07-31 6.292 84,124 +232 0.00% 529,299
2018-08-01 2018-07-30 6.354 83,892 -25 0.00% 533,039
2018-07-24 2018-07-20 6.059 83,917 -267 0.00% 508,489
2018-07-23 2018-07-19 6.013 84,184 +99 0.00% 506,193
2018-07-20 2018-07-18 6.090 84,085 -120 0.00% 512,113
2018-07-18 2018-07-16 6.013 84,205 +129 0.00% 506,319
2018-07-17 2018-07-13 6.106 84,076 +35 0.00% 513,361
2018-07-16 2018-07-12 6.090 84,041 +59 0.00% 511,845
2018-07-13 2018-07-11 5.935 83,982 -75 0.00% 498,471
2018-07-12 2018-07-10 6.137 84,057 +96 0.00% 515,851
2018-07-10 2018-07-06 6.013 83,961 +74 0.00% 504,852
2018-07-09 2018-07-05 6.059 83,887 -234 0.00% 508,307
2018-07-06 2018-07-04 6.075 84,121 +13 0.00% 511,029
2018-07-03 2018-06-28 6.075 84,108 -68 0.00% 510,950
2018-06-29 2018-06-27 6.480 84,176 +8 0.00% 545,426
2018-06-28 2018-06-26 6.656 84,168 +3,306 0.00% 560,261
2018-06-22 2018-06-20 7.026 80,862 -258 0.00% 568,157
2018-06-21 2018-06-19 7.058 81,120 +5,909 0.00% 572,579
2018-06-20 2018-06-15 7.493 75,211 +397 0.00% 563,521
2018-06-15 2018-06-13 7.653 74,814 -12,345 0.00% 572,575
2018-06-14 2018-06-12 7.734 87,159 -32 0.00% 674,062
2018-06-13 2018-06-11 7.750 87,191 +6,220 0.00% 675,712
2018-06-08 2018-06-06 7.862 80,971 -142 0.00% 636,621
2018-06-04 2018-05-31 7.894 81,113 +155 0.00% 640,346
2018-05-31 2018-05-29 7.894 80,958 +61 0.00% 639,122
2018-05-24 2018-05-21 8.071 80,897 -193 0.00% 652,948
2018-05-23 2018-05-18 8.071 81,090 -74 0.00% 654,506
2018-05-21 2018-05-17 8.039 81,164 +12,654 0.00% 652,493
2018-05-18 2018-05-16 8.104 68,510 -14 0.00% 555,172
2018-05-17 2018-05-15 8.200 68,524 -125 0.00% 561,896
2018-05-16 2018-05-14 8.361 68,649 -62 0.00% 573,958
2018-05-15 2018-05-11 8.087 68,711 +93 0.00% 555,696
2018-05-14 2018-05-10 8.039 68,618 +13 0.00% 551,634
2018-05-07 2018-05-03 8.120 68,605 -6,307 0.00% 557,044
2018-05-04 2018-05-02 8.184 74,912 +6,354 0.00% 613,073
2018-05-02 2018-04-27 7.878 68,558 +34 0.00% 540,128
2018-04-30 2018-04-26 7.814 68,524 +58 0.00% 535,453
2018-04-26 2018-04-24 8.039 68,466 -231 0.00% 550,412
2018-04-25 2018-04-23 7.894 68,697 +223 0.00% 542,328
2018-04-24 2018-04-20 7.975 68,474 -153 0.00% 546,072
2018-04-20 2018-04-18 7.959 68,627 -27 0.00% 546,189
2018-04-19 2018-04-17 8.007 68,654 +105 0.00% 549,715
2018-04-18 2018-04-16 8.120 68,549 +6,219 0.00% 556,590
2018-04-17 2018-04-13 8.329 62,330 -61 0.00% 519,122
2018-04-16 2018-04-12 8.345 62,391 -64 0.00% 520,633
2018-04-13 2018-04-11 8.441 62,455 +12,422 0.00% 527,193
2018-04-11 2018-04-09 8.232 50,033 +263 0.00% 411,879
2018-04-10 2018-04-06 8.152 49,770 -134 0.00% 405,712
2018-04-06 2018-04-03 8.280 49,904 -155 0.00% 413,224
2018-04-04 2018-03-29 8.393 50,059 +196 0.00% 420,141
2018-04-03 2018-03-28 8.554 49,863 +93 0.00% 426,513
2018-03-29 2018-03-27 8.731 49,770 -249 0.00% 434,520
2018-03-28 2018-03-26 8.666 50,019 +7 0.00% 433,477
2018-03-27 2018-03-23 8.554 50,012 -34 0.00% 427,788
2018-03-26 2018-03-22 8.827 50,046 +170 0.00% 441,758
2018-03-23 2018-03-21 8.859 49,876 +66 0.00% 441,861
2018-03-22 2018-03-20 8.827 49,810 -58 0.00% 439,675
2018-03-21 2018-03-19 8.891 49,868 +101 0.00% 443,394
2018-03-20 2018-03-16 8.940 49,767 +5 0.00% 444,896
2018-03-16 2018-03-14 9.068 49,762 -15 0.00% 451,253
2018-03-15 2018-03-13 9.149 49,777 +5 0.00% 455,390
2018-03-14 2018-03-12 9.213 49,772 -3,236 0.00% 458,546
2018-03-09 2018-03-07 8.843 53,008 +130 0.00% 468,756
2018-03-02 2018-02-28 8.827 52,878 -285 0.00% 466,756
2018-03-01 2018-02-27 9.052 53,163 +96 0.00% 481,239
2018-02-26 2018-02-22 8.956 53,067 +188 0.00% 475,250
2018-02-23 2018-02-21 8.972 52,879 -156 0.00% 474,417
2018-02-22 2018-02-20 8.875 53,035 +123 0.00% 470,700
2018-02-20 2018-02-13 8.650 52,912 -263 0.00% 457,698
2018-02-14 2018-02-12 8.570 53,175 +236 0.00% 455,698
2018-02-13 2018-02-09 8.457 52,939 -140 0.00% 447,718
2018-02-12 2018-02-08 9.020 53,079 +125 0.00% 478,772
2018-02-09 2018-02-07 8.956 52,954 +79 0.00% 474,238
2018-02-08 2018-02-06 9.165 52,875 +9,330 0.00% 484,583
2018-02-07 2018-02-05 9.888 43,545 +9,039 0.00% 430,582
2018-02-05 2018-02-01 9.969 34,506 +254 0.00% 343,977
2018-02-01 2018-01-30 10.290 34,252 -88 0.00% 352,459
2018-01-31 2018-01-29 10.596 34,340 +100 0.00% 363,855
2018-01-30 2018-01-26 10.949 34,240 -221 0.00% 374,907
2018-01-29 2018-01-25 10.869 34,461 +63 0.00% 374,556
2018-01-26 2018-01-24 11.174 34,398 -2 0.00% 384,380
2018-01-25 2018-01-23 10.580 34,400 -34 0.00% 363,938
2018-01-24 2018-01-22 10.628 34,434 +150 0.00% 365,958
2018-01-23 2018-01-19 10.499 34,284 -1,866 0.00% 359,954
2018-01-22 2018-01-18 10.145 36,150 -7,540 0.00% 366,759
2018-01-17 2018-01-15 9.245 43,690 +9,330 0.00% 403,917
2018-01-15 2018-01-11 9.518 34,360 -2,278 0.00% 327,053
2018-01-12 2018-01-10 9.744 36,638 +231 0.00% 356,983
2018-01-11 2018-01-09 9.744 36,407 -29 0.00% 354,732
2018-01-10 2018-01-08 9.856 36,436 +2,176 0.00% 359,115
2018-01-09 2018-01-05 9.599 34,260 -104 0.00% 328,855
2018-01-08 2018-01-04 9.631 34,364 -26 0.00% 330,958
2018-01-05 2018-01-03 9.486 34,390 -254 0.00% 326,232
2018-01-04 2018-01-02 9.567 34,644 +282 0.00% 331,427
2018-01-03 2017-12-29 9.261 34,362 -7,463 0.00% 318,232
2017-12-29 2017-12-27 9.052 41,825 -52 0.00% 378,606
2017-12-28 2017-12-22 9.004 41,877 +40 0.00% 377,056
2017-12-27 2017-12-21 9.036 41,837 +40 0.00% 378,042
2017-12-22 2017-12-20 8.956 41,797 -85 0.00% 374,320
2017-12-21 2017-12-19 8.988 41,882 +80 0.00% 376,428
2017-12-20 2017-12-18 8.972 41,802 +117 0.00% 375,037
2017-12-19 2017-12-15 8.988 41,685 -2,488 0.00% 374,657
2017-12-18 2017-12-14 9.036 44,173 +2,386 0.00% 399,150
2017-12-15 2017-12-13 9.165 41,787 -6,768 0.00% 382,965
2017-12-14 2017-12-12 9.036 48,555 +3,752 0.00% 438,746
2017-12-13 2017-12-11 9.325 44,803 +10,573 0.00% 417,809
2017-12-12 2017-12-08 9.390 34,230 -87 0.00% 321,412
2017-12-11 2017-12-07 9.293 34,317 -20 0.00% 318,919
2017-12-08 2017-12-06 9.438 34,337 +17 0.00% 324,073
2017-12-06 2017-12-04 9.824 34,320 -150 0.00% 337,156
2017-12-05 2017-12-01 9.872 34,470 +95 0.00% 340,293
2017-12-04 2017-11-30 9.856 34,375 -121 0.00% 338,802
2017-12-01 2017-11-29 9.872 34,496 +26 0.00% 340,549
2017-11-30 2017-11-28 10.001 34,470 +209 0.00% 344,726
2017-11-28 2017-11-24 10.178 34,261 -72 0.00% 348,696
2017-11-24 2017-11-22 10.210 34,333 -6,348 0.00% 350,532
2017-11-22 2017-11-20 9.969 40,681 +14 0.00% 405,533
2017-11-21 2017-11-17 10.290 40,667 +6,452 0.00% 418,470
2017-11-16 2017-11-14 10.756 34,215 -290 0.00% 368,032
2017-11-15 2017-11-13 10.805 34,505 +18 0.00% 372,816
2017-11-14 2017-11-10 10.933 34,487 -2,327 0.00% 377,057
2017-11-13 2017-11-09 10.901 36,814 -12 0.00% 401,315
2017-11-10 2017-11-08 10.740 36,826 +2,509 0.00% 395,525
2017-11-09 2017-11-07 10.853 34,317 -145 0.00% 372,440
2017-11-08 2017-11-06 10.773 34,462 +205 0.00% 371,243
2017-11-07 2017-11-03 10.901 34,257 -217 0.00% 373,441
2017-11-01 2017-10-30 11.014 34,474 -30 0.00% 379,686
2017-10-31 2017-10-27 11.078 34,504 +284 0.00% 382,236
2017-10-25 2017-10-23 11.174 34,220 -161 0.00% 382,391
2017-10-24 2017-10-20 11.126 34,381 -122 0.00% 382,532
2017-10-23 2017-10-19 11.046 34,503 +87 0.00% 381,115
2017-10-20 2017-10-18 11.351 34,416 +50 0.00% 390,668
2017-10-19 2017-10-17 11.367 34,366 -7 0.00% 390,653
2017-10-13 2017-10-11 11.207 34,373 +29 0.00% 385,206
2017-10-11 2017-10-09 11.303 34,344 -24 0.00% 388,194
2017-10-09 2017-10-04 11.255 34,368 -12,540 0.00% 386,808
2017-10-04 2017-09-29 11.014 46,908 +12,607 0.00% 516,631
2017-10-03 2017-09-28 10.933 34,301 -50 0.00% 375,023
2017-09-29 2017-09-27 11.046 34,351 -13 0.00% 379,436
2017-09-28 2017-09-26 10.982 34,364 +78 0.00% 377,370
2017-09-27 2017-09-25 10.998 34,286 -189 0.00% 377,065
2017-09-26 2017-09-22 11.287 34,475 -6,219 0.00% 389,121
2017-09-25 2017-09-21 11.480 40,694 -124 0.00% 467,166
2017-09-22 2017-09-20 11.448 40,818 +135 0.00% 467,277
2017-09-21 2017-09-19 11.335 40,683 +221 0.00% 461,153
2017-09-20 2017-09-18 11.625 40,462 -181 0.00% 470,358
2017-09-19 2017-09-15 11.014 40,643 +8 0.00% 447,630
2017-09-15 2017-09-13 11.110 40,635 -94 0.00% 451,462
2017-09-13 2017-09-11 11.030 40,729 +6,220 0.00% 449,232
2017-09-12 2017-09-08 11.014 34,509 +268 0.00% 380,072
2017-09-08 2017-09-06 11.046 34,241 -114 0.00% 378,221
2017-09-07 2017-09-05 11.126 34,355 +117 0.00% 382,242
2017-09-06 2017-09-04 11.126 34,238 -20 0.00% 380,941
2017-09-04 2017-08-31 11.400 34,258 -158 0.00% 390,527
2017-09-01 2017-08-30 11.448 34,416 +62 0.00% 393,988
2017-08-31 2017-08-29 11.384 34,354 +125 0.00% 391,069
2017-08-30 2017-08-28 11.512 34,229 -62 0.00% 394,049
2017-08-28 2017-08-24 10.869 34,291 -59 0.00% 372,709
2017-08-21 2017-08-17 10.933 34,350 +100 0.00% 375,559
2017-08-16 2017-08-14 11.014 34,250 -148 0.00% 377,219
2017-08-15 2017-08-11 10.933 34,398 -66 0.00% 376,084
2017-08-14 2017-08-10 11.158 34,464 -27 0.00% 384,563
2017-08-04 2017-08-02 11.544 34,491 -2,488 0.00% 398,174
2017-08-03 2017-08-01 11.223 36,979 +2,341 0.00% 415,005
2017-08-02 2017-07-31 11.078 34,638 +258 0.00% 383,720
2017-07-31 2017-07-27 11.142 34,380 +102 0.00% 383,073
2017-07-28 2017-07-26 11.126 34,278 -93 0.00% 381,386
2017-07-27 2017-07-25 11.174 34,371 +80 0.00% 384,078
2017-07-26 2017-07-24 11.367 34,291 -81 0.00% 389,800
2017-07-24 2017-07-20 11.303 34,372 -311 0.00% 388,511
2017-07-21 2017-07-19 11.384 34,683 +311 0.00% 394,814
2017-07-20 2017-07-18 11.110 34,372 +51 0.00% 381,879
2017-07-19 2017-07-17 11.239 34,321 +6,132 0.00% 385,727
2017-07-17 2017-07-13 11.593 28,189 +46 0.00% 326,782
2017-07-14 2017-07-12 11.448 28,143 -112 0.00% 322,176
2017-07-13 2017-07-11 11.094 28,255 +187 0.00% 313,464
2017-07-12 2017-07-10 10.917 28,068 +73 0.00% 306,425
2017-07-10 2017-07-06 11.110 27,995 -74 0.00% 311,029
2017-07-07 2017-07-05 11.142 28,069 -167 0.00% 312,754
2017-07-03 2017-06-29 11.303 28,236 +46 0.00% 319,155
2017-06-30 2017-06-28 11.271 28,190 -63 0.00% 317,728
2017-06-29 2017-06-27 11.303 28,253 +85 0.00% 319,347
2017-06-27 2017-06-23 11.773 28,168 +4 0.00% 331,623
2017-06-26 2017-06-22 11.855 28,164 +701 0.00% 333,898
2017-06-23 2017-06-21 11.740 27,463 +150 0.00% 322,417
2017-06-16 2017-06-14 11.674 27,313 +16 0.00% 318,855
2017-06-15 2017-06-13 11.691 27,297 -259 0.00% 319,118
2017-06-14 2017-06-12 11.625 27,556 +71 0.00% 320,328
2017-06-13 2017-06-09 11.855 27,485 -60 0.00% 325,848
2017-06-12 2017-06-08 12.070 27,545 +4 0.00% 332,463
2017-06-09 2017-06-07 11.954 27,541 +182 0.00% 329,236
2017-06-08 2017-06-06 11.806 27,359 -182 0.00% 323,001
2017-06-07 2017-06-05 11.773 27,541 -40 0.00% 324,241
2017-06-06 2017-06-02 11.872 27,581 +149 0.00% 327,441
2017-06-05 2017-06-01 11.724 27,432 +38 0.00% 321,601
2017-06-02 2017-05-31 11.822 27,394 +31 0.00% 323,865
2017-06-01 2017-05-29 11.921 27,363 -152 0.00% 326,206
2017-05-31 2017-05-26 11.822 27,515 -63 0.00% 325,296
2017-05-29 2017-05-25 11.921 27,578 -9 0.00% 328,769
2017-05-25 2017-05-23 11.328 27,587 +182 0.00% 312,501
2017-05-23 2017-05-19 11.394 27,405 +100 0.00% 312,247
2017-05-19 2017-05-17 11.674 27,305 -192 0.00% 318,761
2017-05-18 2017-05-16 11.757 27,497 +202 0.00% 323,270
2017-05-17 2017-05-15 11.724 27,295 -182 0.00% 319,995
2017-05-16 2017-05-12 11.163 27,477 -77 0.00% 306,724
2017-05-15 2017-05-11 11.262 27,554 +161 0.00% 310,310
2017-05-11 2017-05-09 11.278 27,393 -58 0.00% 308,948
2017-05-10 2017-05-08 11.080 27,451 -61 0.00% 304,171
2017-05-08 2017-05-04 11.344 27,512 +61 0.00% 312,105
2017-05-05 2017-05-02 11.658 27,451 +77 0.00% 320,013
2017-04-26 2017-04-24 11.641 27,374 -190 0.00% 318,664
2017-04-25 2017-04-21 11.542 27,564 +272 0.00% 318,149
2017-04-24 2017-04-20 11.641 27,292 -211 0.00% 317,709
2017-04-18 2017-04-12 11.938 27,503 -51 0.00% 328,329
2017-04-13 2017-04-11 11.790 27,554 +165 0.00% 324,848
2017-04-12 2017-04-10 11.971 27,389 -74 0.00% 327,871
2017-04-07 2017-04-05 12.103 27,463 -61 0.00% 332,379
2017-04-06 2017-04-03 11.921 27,524 +121 0.00% 328,125
2017-04-05 2017-03-31 11.822 27,403 -76 0.00% 323,972
2017-04-03 2017-03-30 11.839 27,479 -59 0.00% 325,324
2017-03-29 2017-03-27 12.202 27,538 +142 0.00% 336,012
2017-03-28 2017-03-24 12.284 27,396 +79 0.00% 336,538
2017-03-27 2017-03-23 12.301 27,317 -168 0.00% 336,018
2017-03-24 2017-03-22 12.268 27,485 -6 0.00% 337,178
2017-03-22 2017-03-20 12.663 27,491 -62 0.00% 348,130
2017-03-21 2017-03-17 12.564 27,553 -25 0.00% 346,190
2017-03-17 2017-03-15 12.136 27,578 +119 0.00% 334,681
2017-03-16 2017-03-14 12.202 27,459 +47 0.00% 335,048
2017-03-15 2017-03-13 12.350 27,412 -65 0.00% 338,542
2017-03-14 2017-03-10 12.169 27,477 +30 0.00% 334,361
2017-03-13 2017-03-09 12.251 27,447 -50 0.00% 336,259
2017-03-10 2017-03-08 12.400 27,497 -33 0.00% 340,952
2017-03-09 2017-03-07 12.400 27,530 +25 0.00% 341,361
2017-03-08 2017-03-06 12.416 27,505 -5 0.00% 341,505
2017-03-07 2017-03-03 12.532 27,510 -63 0.00% 344,742
2017-03-03 2017-03-01 12.746 27,573 +277 0.00% 351,442
2017-02-28 2017-02-24 12.729 27,296 -152 0.00% 347,461
2017-02-27 2017-02-23 12.878 27,448 +140 0.00% 353,469
2017-02-23 2017-02-21 12.713 27,308 -192 0.00% 347,164
2017-02-21 2017-02-17 12.762 27,500 +24 0.00% 350,965
2017-02-16 2017-02-14 12.713 27,476 -44 0.00% 349,300
2017-02-15 2017-02-13 12.680 27,520 -48 0.00% 348,951
2017-02-13 2017-02-09 12.202 27,568 +60 0.00% 336,378
2017-02-10 2017-02-08 12.169 27,508 +55 0.00% 334,738
2017-02-08 2017-02-06 11.724 27,453 -87 0.00% 321,847
2017-02-07 2017-02-03 11.542 27,540 +158 0.00% 317,872
2017-02-06 2017-02-02 11.691 27,382 -163 0.00% 320,112
2017-02-02 2017-01-27 11.954 27,545 +225 0.00% 329,284
2017-01-26 2017-01-24 11.971 27,320 -200 0.00% 327,045
2017-01-24 2017-01-20 11.790 27,520 -13 0.00% 324,448
2017-01-23 2017-01-19 11.839 27,533 +78 0.00% 325,963
2017-01-19 2017-01-17 11.806 27,455 +124 0.00% 324,134
2017-01-17 2017-01-13 12.053 27,331 -38 0.00% 329,430
2017-01-16 2017-01-12 12.037 27,369 -181 0.00% 329,437
2017-01-13 2017-01-11 12.086 27,550 +9 0.00% 332,978
2017-01-12 2017-01-10 12.004 27,541 +243 0.00% 330,599
2017-01-10 2017-01-06 12.070 27,298 -292 0.00% 329,482
2017-01-09 2017-01-05 12.086 27,590 +174 0.00% 333,462
2017-01-06 2017-01-04 11.921 27,416 -6,075 0.00% 326,838
2017-01-04 2016-12-30 11.526 33,491 +131 0.00% 386,007
2017-01-03 2016-12-29 11.427 33,360 -4 0.00% 381,197
2016-12-30 2016-12-28 11.542 33,364 +5,784 0.00% 385,094
2016-12-28 2016-12-22 11.493 27,580 +137 0.00% 316,969
2016-12-23 2016-12-21 11.707 27,443 +63 0.00% 321,277
2016-12-22 2016-12-20 11.625 27,380 -193 0.00% 318,282
2016-12-21 2016-12-19 12.004 27,573 +1 0.00% 330,983
2016-12-20 2016-12-16 12.169 27,572 +184 0.00% 335,517
2016-12-16 2016-12-14 12.235 27,388 -18 0.00% 335,084
2016-12-15 2016-12-13 12.251 27,406 -88 0.00% 335,757
2016-12-14 2016-12-12 12.235 27,494 +61 0.00% 336,381
2016-12-13 2016-12-09 12.597 27,433 +82 0.00% 345,586
2016-12-12 2016-12-08 12.779 27,351 -100 0.00% 349,514
2016-12-09 2016-12-07 12.416 27,451 -60 0.00% 340,834
2016-12-05 2016-12-01 12.713 27,511 +113 0.00% 349,744
2016-12-02 2016-11-30 12.696 27,398 +32 0.00% 347,856
2016-12-01 2016-11-29 12.960 27,366 +16 0.00% 354,670
2016-11-30 2016-11-28 13.125 27,350 -121 0.00% 358,972
2016-11-25 2016-11-23 12.878 27,471 +167 0.00% 353,766
2016-11-23 2016-11-21 12.663 27,304 -199 0.00% 345,762
2016-11-22 2016-11-18 12.597 27,503 +209 0.00% 346,468
2016-11-21 2016-11-17 12.680 27,294 -262 0.00% 346,086
2016-11-18 2016-11-16 12.696 27,556 +60 0.00% 349,862
2016-11-17 2016-11-15 12.812 27,496 -60 0.00% 352,274
2016-11-16 2016-11-14 12.597 27,556 +36 0.00% 347,136
2016-11-15 2016-11-11 12.614 27,520 +196 0.00% 347,136
2016-11-14 2016-11-10 12.367 27,324 -159 0.00% 337,906
2016-11-11 2016-11-09 12.136 27,483 -29 0.00% 333,528
2016-11-09 2016-11-07 12.383 27,512 +218 0.00% 340,684
2016-11-08 2016-11-04 12.070 27,294 -7 0.00% 329,434
2016-11-07 2016-11-03 11.905 27,301 -198 0.00% 325,017
2016-11-03 2016-11-01 12.251 27,499 -60 0.00% 336,896
2016-11-02 2016-10-31 12.169 27,559 +35 0.00% 335,359
2016-11-01 2016-10-28 12.136 27,524 +90 0.00% 334,025
2016-10-31 2016-10-27 12.119 27,434 -17 0.00% 332,481
2016-10-27 2016-10-25 12.400 27,451 +143 0.00% 340,382
2016-10-26 2016-10-24 12.400 27,308 -285 0.00% 338,608
2016-10-25 2016-10-20 12.119 27,593 +282 0.00% 334,408
2016-10-20 2016-10-18 11.971 27,311 -136 0.00% 326,937
2016-10-19 2016-10-17 11.740 27,447 +27 0.00% 322,229
2016-10-18 2016-10-14 11.806 27,420 +122 0.00% 323,721
2016-10-17 2016-10-13 11.625 27,298 -255 0.00% 317,329
2016-10-14 2016-10-12 11.921 27,553 +147 0.00% 328,471
2016-10-13 2016-10-11 12.103 27,406 +50 0.00% 331,690
2016-10-11 2016-10-06 11.921 27,356 -110 0.00% 326,123
2016-10-07 2016-10-05 11.790 27,466 +67 0.00% 323,811
2016-10-06 2016-10-04 11.855 27,399 -54 0.00% 324,828
2016-10-05 2016-10-03 11.740 27,453 -77 0.00% 322,300
2016-10-04 2016-09-30 11.658 27,530 +73 0.00% 320,934
2016-10-03 2016-09-29 11.921 27,457 +45 0.00% 327,327
2016-09-30 2016-09-28 11.888 27,412 -38 0.00% 325,886
2016-09-29 2016-09-27 11.921 27,450 +125 0.00% 327,243
2016-09-28 2016-09-26 11.938 27,325 -83 0.00% 326,204
2016-09-27 2016-09-23 12.350 27,408 -46 0.00% 338,493
2016-09-26 2016-09-22 12.581 27,454 +12 0.00% 345,398
2016-09-21 2016-09-19 12.449 27,442 +116 0.00% 341,627
2016-09-20 2016-09-15 12.268 27,326 -167 0.00% 335,227
2016-09-15 2016-09-13 12.268 27,493 +46 0.00% 337,276
2016-09-14 2016-09-12 12.597 27,447 +130 0.00% 345,763
2016-09-13 2016-09-09 13.026 27,317 -6,064 0.00% 355,836
2016-09-08 2016-09-06 12.680 33,381 -39 0.00% 423,268
2016-09-07 2016-09-05 12.515 33,420 -85 0.00% 418,252
2016-09-06 2016-09-02 12.433 33,505 -88 0.00% 416,554
2016-09-05 2016-09-01 12.037 33,593 +27 0.00% 404,354
2016-09-02 2016-08-31 11.987 33,566 -88 0.00% 402,369
2016-09-01 2016-08-30 12.202 33,654 +213 0.00% 410,637
2016-08-31 2016-08-29 11.954 33,441 -52 0.00% 399,767
2016-08-30 2016-08-26 12.004 33,493 -131 0.00% 402,046
2016-08-29 2016-08-25 12.086 33,624 -30 0.00% 406,390
2016-08-26 2016-08-24 12.202 33,654 +273 0.00% 410,637
2016-08-25 2016-08-23 12.334 33,381 -31 0.00% 411,710
2016-08-24 2016-08-22 12.696 33,412 +31 0.00% 424,212
2016-08-23 2016-08-19 12.713 33,381 -175 0.00% 424,369
2016-08-18 2016-08-16 12.861 33,556 -21 0.00% 431,574
2016-08-17 2016-08-15 12.845 33,577 +82 0.00% 431,290
2016-08-16 2016-08-12 12.301 33,495 -3,033 0.00% 412,011
2016-08-15 2016-08-11 12.251 36,528 +3,064 0.00% 447,512
2016-08-12 2016-08-10 11.707 33,464 -17 0.00% 391,766
2016-08-10 2016-08-08 11.691 33,481 +60 0.00% 391,413
2016-08-09 2016-08-05 11.542 33,421 -121 0.00% 385,751
2016-08-08 2016-08-04 11.377 33,542 -43 0.00% 381,617
2016-08-04 2016-08-01 11.278 33,585 +153 0.00% 378,784
2016-08-03 2016-07-29 11.064 33,432 +65 0.00% 369,892
2016-08-01 2016-07-28 11.245 33,367 -6,246 0.00% 375,225
2016-07-27 2016-07-25 11.658 39,613 -33 0.00% 461,793
2016-07-26 2016-07-22 11.691 39,646 +6,152 0.00% 463,485
2016-07-25 2016-07-21 11.790 33,494 +20 0.00% 394,878
2016-07-22 2016-07-20 11.641 33,474 -171 0.00% 389,675
2016-07-20 2016-07-18 11.872 33,645 +190 0.00% 399,432
2016-07-19 2016-07-15 11.872 33,455 -197 0.00% 397,177
2016-07-15 2016-07-13 11.822 33,652 +100 0.00% 397,851
2016-07-13 2016-07-11 11.460 33,552 +63 0.00% 384,497
2016-07-12 2016-07-08 11.295 33,489 -32 0.00% 378,253
2016-07-11 2016-07-07 11.377 33,521 +120 0.00% 381,378
2016-07-05 2016-06-30 11.427 33,401 +17 0.00% 381,665
2016-07-04 2016-06-29 11.295 33,384 -182 0.00% 377,067
2016-06-30 2016-06-28 11.295 33,566 -61 0.00% 379,123
2016-06-29 2016-06-27 11.130 33,627 +49 0.00% 374,267
2016-06-27 2016-06-23 11.328 33,578 -61 0.00% 380,366
2016-06-20 2016-06-16 10.306 33,639 +61 0.00% 346,668
2016-06-17 2016-06-15 10.470 33,578 -31 0.00% 351,576
2016-06-16 2016-06-14 10.322 33,609 +61 0.00% 346,913
2016-06-15 2016-06-13 10.355 33,548 -2 0.00% 347,389
2016-06-14 2016-06-10 10.355 33,550 +32 0.00% 347,410
2016-06-13 2016-06-08 10.850 33,518 +19 0.00% 363,659
2016-06-08 2016-06-06 12.981 33,499 +3,586 0.00% 434,867
2016-06-07 2016-06-03 13.074 29,913 -55 0.00% 391,077
2016-06-06 2016-06-02 12.760 29,968 -4 0.00% 382,389
2016-06-02 2016-05-31 12.649 29,972 -70 0.00% 379,119
2016-06-01 2016-05-30 12.317 30,042 -5,234 0.00% 370,019
2016-05-31 2016-05-27 11.984 35,276 -54 0.00% 422,759
2016-05-30 2016-05-26 11.615 35,330 +5,469 0.00% 410,358
2016-05-27 2016-05-25 11.707 29,861 -2,707 0.00% 349,593
2016-05-26 2016-05-24 11.486 32,568 +2,779 0.00% 374,068
2016-05-24 2016-05-20 11.763 29,789 -2,828 0.00% 350,400
2016-05-23 2016-05-19 11.467 32,617 +2,708 0.00% 374,029
2016-05-20 2016-05-18 11.818 29,909 -133 0.00% 353,469
2016-05-18 2016-05-16 11.652 30,042 -2,711 0.00% 350,048
2016-05-17 2016-05-13 11.356 32,753 +2,708 0.00% 371,959
2016-05-16 2016-05-12 11.670 30,045 +154 0.00% 350,638
2016-05-13 2016-05-11 11.652 29,891 -24 0.00% 348,288
2016-05-10 2016-05-06 11.818 29,915 -104 0.00% 353,540
2016-05-04 2016-04-29 12.631 30,019 -29 0.00% 379,159
2016-05-03 2016-04-28 12.926 30,048 +263 0.00% 388,403
2016-04-29 2016-04-27 13.277 29,785 -410 0.00% 395,454
2016-04-28 2016-04-26 13.665 30,195 +299 0.00% 412,606
2016-04-26 2016-04-22 13.997 29,896 -62 0.00% 418,458
2016-04-25 2016-04-21 14.145 29,958 +78 0.00% 423,751
2016-04-22 2016-04-20 14.163 29,880 -173 0.00% 423,199
2016-04-21 2016-04-19 14.551 30,053 +46 0.00% 437,304
2016-04-20 2016-04-18 14.422 30,007 +54 0.00% 432,756
2016-04-19 2016-04-15 14.717 29,953 -51 0.00% 440,827
2016-04-18 2016-04-14 14.939 30,004 -27,014 0.00% 448,226
2016-04-15 2016-04-13 14.773 57,018 -67 0.00% 842,308
2016-04-14 2016-04-12 14.126 57,085 -42 0.00% 806,404
2016-04-13 2016-04-11 14.237 57,127 +168 0.00% 813,326
2016-04-11 2016-04-07 13.812 56,959 -5,587 0.00% 786,743
2016-04-08 2016-04-06 13.702 62,546 +214 0.00% 856,984
2016-04-07 2016-04-05 13.480 62,332 +21 0.00% 840,239
2016-04-06 2016-04-01 13.609 62,311 +4,061 0.00% 848,011
2016-04-05 2016-03-31 13.942 58,250 -201 0.00% 812,105
2016-03-30 2016-03-24 13.129 58,451 +54 0.00% 767,416
2016-03-29 2016-03-23 13.332 58,397 +66 0.00% 778,569
2016-03-22 2016-03-18 12.391 58,331 +108 0.00% 722,755
2016-03-18 2016-03-16 11.467 58,223 -169 0.00% 667,660
2016-03-16 2016-03-14 11.560 58,392 +49 0.00% 674,989
2016-03-15 2016-03-11 11.356 58,343 +27 0.00% 662,572
2016-03-14 2016-03-10 11.135 58,316 -62 0.00% 649,343
2016-03-11 2016-03-09 11.283 58,378 +54 0.00% 658,657
2016-03-09 2016-03-07 11.560 58,324 -5,415 0.00% 674,203
2016-03-08 2016-03-04 11.338 63,739 +5,415 0.00% 722,675
2016-03-07 2016-03-03 11.227 58,324 -14 0.00% 654,817
2016-03-04 2016-03-02 11.006 58,338 -109 0.00% 642,047
2016-03-01 2016-02-26 10.341 58,447 +129 0.00% 604,393
2016-02-29 2016-02-25 10.119 58,318 -141 0.00% 590,136
2016-02-26 2016-02-24 10.636 58,459 +6 0.00% 621,789
2016-02-23 2016-02-19 10.618 58,453 +101 0.00% 620,646
2016-02-22 2016-02-18 10.544 58,352 -21 0.00% 615,263
2016-02-19 2016-02-17 10.138 58,373 -23 0.00% 591,771
2016-02-18 2016-02-16 10.359 58,396 +87 0.00% 604,944
2016-02-17 2016-02-15 9.898 58,309 +35 0.00% 577,124
2016-02-11 2016-02-04 10.212 58,274 -180 0.00% 595,071
2016-02-05 2016-02-03 10.045 58,454 +143 0.00% 587,195
2016-02-04 2016-02-02 10.415 58,311 -19 0.00% 607,294
2016-02-03 2016-02-01 10.304 58,330 -216 0.00% 601,029
2016-02-02 2016-01-29 10.452 58,546 +108 0.00% 611,903
2016-01-29 2016-01-27 10.008 58,438 +108 0.00% 584,876
2016-01-22 2016-01-20 10.082 58,330 +52 0.00% 588,103
2016-01-19 2016-01-15 10.249 58,278 +3 0.00% 597,265
2016-01-18 2016-01-14 10.562 58,275 -205 0.00% 615,527
2016-01-15 2016-01-13 10.803 58,480 +43 0.00% 631,731
2016-01-14 2016-01-12 11.116 58,437 +217 0.00% 649,611
2016-01-13 2016-01-11 11.283 58,220 -149 0.00% 656,875
2016-01-11 2016-01-07 11.818 58,369 +107 0.00% 689,813
2016-01-08 2016-01-06 12.538 58,262 -86 0.00% 730,507
2016-01-07 2016-01-05 12.409 58,348 -64 0.00% 724,043
2016-01-06 2016-01-04 12.594 58,412 +92 0.00% 735,623
2016-01-05 2015-12-31 13.111 58,320 +56 0.00% 764,619
2016-01-04 2015-12-29 13.258 58,264 -163 0.00% 772,492
2015-12-29 2015-12-24 13.554 58,427 +126 0.00% 791,915
2015-12-28 2015-12-22 13.295 58,301 -134 0.00% 775,135
2015-12-23 2015-12-21 13.369 58,435 -7 0.00% 781,233
2015-12-22 2015-12-18 13.055 58,442 +148 0.00% 762,981
2015-12-18 2015-12-16 13.148 58,294 +6 0.00% 766,431
2015-12-17 2015-12-15 12.908 58,288 -116 0.00% 752,360
2015-12-16 2015-12-14 12.723 58,404 -66 0.00% 743,072
2015-12-15 2015-12-11 12.501 58,470 +2 0.00% 730,955
2015-12-14 2015-12-10 12.834 58,468 +63 0.00% 750,364
2015-12-10 2015-12-08 12.631 58,405 +135 0.00% 737,692
2015-12-08 2015-12-04 12.926 58,270 -67 0.00% 753,203
2015-12-07 2015-12-03 13.203 58,337 +11 0.00% 770,228
2015-12-04 2015-12-02 13.314 58,326 +75 0.00% 776,545
2015-12-03 2015-12-01 13.037 58,251 -145 0.00% 759,412
2015-12-02 2015-11-30 13.037 58,396 +57 0.00% 761,302
2015-12-01 2015-11-27 13.000 58,339 -39 0.00% 758,404
2015-11-30 2015-11-26 13.572 58,378 +7,041 0.00% 792,329
2015-11-27 2015-11-25 13.794 51,337 -1,686 0.00% 708,142
2015-11-26 2015-11-24 13.499 53,023 -3 0.00% 715,733
2015-11-24 2015-11-20 13.794 53,026 +1,679 0.00% 731,440
2015-11-23 2015-11-19 13.462 51,347 -271 0.00% 691,213
2015-11-20 2015-11-18 13.295 51,618 +299 0.00% 686,282
2015-11-18 2015-11-16 13.572 51,319 +108 0.00% 696,522
2015-11-17 2015-11-13 14.311 51,211 +31 0.00% 732,882
2015-11-13 2015-11-11 14.145 51,180 -213 0.00% 723,933
2015-11-12 2015-11-10 14.016 51,393 +17,383 0.00% 720,302
2015-11-09 2015-11-05 14.016 34,010 -12,401 0.00% 476,670
2015-11-06 2015-11-04 13.295 46,411 +7,141 0.00% 617,053
2015-11-05 2015-11-03 12.483 39,270 -259 0.00% 490,204
2015-11-04 2015-11-02 12.391 39,529 +163 0.00% 489,787
2015-10-29 2015-10-27 12.797 39,366 +5,415 0.00% 503,760
2015-10-28 2015-10-26 13.111 33,951 -1,083 0.00% 445,123
2015-10-27 2015-10-23 12.428 35,034 -122 0.00% 435,385
2015-10-22 2015-10-19 12.834 35,156 +135 0.00% 451,184
2015-10-20 2015-10-16 12.945 35,021 -57 0.00% 453,331
2015-10-19 2015-10-15 12.834 35,078 -16,111 0.00% 450,183
2015-10-16 2015-10-14 12.280 51,189 -55 0.00% 628,590
2015-10-15 2015-10-13 12.686 51,244 -4,333 0.00% 650,083
2015-10-14 2015-10-12 12.815 55,577 -162 0.00% 712,236
2015-10-13 2015-10-09 11.633 55,739 -2,491 0.00% 648,439
2015-10-12 2015-10-08 11.504 58,230 -97 0.00% 669,891
2015-10-09 2015-10-07 11.781 58,327 +16,247 0.00% 687,162
2015-10-07 2015-10-05 10.858 42,080 -70 0.00% 456,901
2015-10-06 2015-10-02 10.636 42,150 -10,831 0.00% 448,321
2015-10-05 2015-09-30 10.045 52,981 -64 0.00% 532,216
2015-10-02 2015-09-29 9.824 53,045 +14 0.00% 521,105
2015-09-30 2015-09-25 10.212 53,031 +199 0.00% 541,532
2015-09-29 2015-09-24 10.304 52,832 -10,831 0.00% 544,378
2015-09-25 2015-09-23 10.156 63,663 +21,651 0.00% 646,575
2015-09-23 2015-09-21 10.710 42,012 -80 0.00% 449,956
2015-09-22 2015-09-18 10.987 42,092 -132 0.00% 462,472
2015-09-18 2015-09-16 10.452 42,224 +229 0.00% 441,311
2015-09-17 2015-09-15 10.119 41,995 -136 0.00% 424,959
2015-09-16 2015-09-14 10.341 42,131 +22 0.00% 435,671
2015-09-15 2015-09-11 10.433 42,109 +43 0.00% 439,332
2015-09-11 2015-09-09 10.562 42,066 -1,138 0.00% 444,321
2015-09-10 2015-09-08 9.805 43,204 -1,184 0.00% 423,631
2015-09-08 2015-09-04 8.771 44,388 +73 0.00% 389,339
2015-09-07 2015-09-02 9.122 44,315 -5,324 0.00% 404,247
2015-09-04 2015-09-01 9.178 49,639 +5,330 0.00% 455,563
2015-09-02 2015-08-31 9.805 44,309 -23 0.00% 434,466
2015-09-01 2015-08-28 10.064 44,332 +145 0.00% 446,152
2015-08-31 2015-08-27 10.249 44,187 +1,103 0.00% 452,852
2015-08-28 2015-08-26 9.233 43,084 +6 0.00% 397,791
2015-08-27 2015-08-25 9.491 43,078 -225 0.00% 408,872
2015-08-26 2015-08-24 9.270 43,303 +9,294 0.00% 401,412
2015-08-25 2015-08-21 10.803 34,009 +115 0.00% 367,383
2015-08-21 2015-08-19 12.021 33,894 -127 0.00% 407,449
2015-08-17 2015-08-13 12.815 34,021 +125 0.00% 435,989
2015-08-11 2015-08-07 12.520 33,896 -130 0.00% 424,373
2015-08-06 2015-08-04 12.723 34,026 +90 0.00% 432,912
2015-08-05 2015-08-03 12.704 33,936 +54 0.00% 431,140
2015-07-30 2015-07-28 12.483 33,882 -181 0.00% 422,946
2015-07-29 2015-07-27 12.557 34,063 +163 0.00% 427,721
2015-07-28 2015-07-24 14.329 33,900 +54 0.00% 485,770
2015-07-24 2015-07-22 14.200 33,846 -46 0.00% 480,621
2015-07-23 2015-07-21 14.791 33,892 -56 0.00% 501,301
2015-07-21 2015-07-17 15.179 33,948 +55 0.00% 515,294
2015-07-17 2015-07-15 14.274 33,893 -177 0.00% 483,792
2015-07-16 2015-07-14 15.419 34,070 +6 0.00% 525,325
2015-07-15 2015-07-13 15.622 34,064 +5,415 0.00% 532,151
2015-07-14 2015-07-10 15.290 28,649 -2,674 0.00% 438,035
2015-07-13 2015-07-09 14.071 31,323 +48 0.00% 440,745
2015-07-10 2015-07-08 11.356 31,275 +2 0.00% 355,174
2015-07-09 2015-07-07 12.095 31,273 -103 0.00% 378,251
2015-07-07 2015-07-03 16.527 31,376 -16,247 0.00% 518,549
2015-07-06 2015-07-02 17.358 47,623 +19,049 0.00% 826,635
2015-07-03 2015-06-30 18.951 28,574 -2,723 0.00% 541,517
2015-07-02 2015-06-29 17.826 31,297 +3,074 0.00% 557,887
2015-06-29 2015-06-25 19.852 28,223 -6 0.00% 560,284
2015-06-26 2015-06-24 20.265 28,229 -2 0.00% 572,056
2015-06-25 2015-06-23 20.528 28,231 +188 0.00% 579,513
2015-06-24 2015-06-22 19.364 28,043 -52 0.00% 543,030
2015-06-23 2015-06-19 19.777 28,095 -89 0.00% 555,635
2015-06-22 2015-06-18 20.490 28,184 +54 0.00% 577,490
2015-06-19 2015-06-17 20.865 28,130 +19 0.00% 586,941
2015-06-18 2015-06-16 20.640 28,111 -107 0.00% 580,214
2015-06-16 2015-06-12 22.291 28,218 +227 0.00% 629,017
2015-06-15 2015-06-11 21.090 27,991 -160 0.00% 590,343
2015-06-12 2015-06-10 21.428 28,151 +2,698 0.00% 603,225
2015-06-11 2015-06-09 22.441 25,453 -71 0.00% 571,202
2015-06-10 2015-06-08 23.567 25,524 -42 0.00% 601,531
2015-06-09 2015-06-05 23.004 25,566 +22 0.00% 588,129
2015-06-08 2015-06-04 23.717 25,544 +178 0.00% 605,837
2015-06-03 2015-06-01 24.318 25,366 -160 0.00% 616,846
2015-06-02 2015-05-29 24.656 25,526 -51 0.00% 629,358
2015-06-01 2015-05-28 25.106 25,577 +5,391 0.00% 642,133
2015-05-29 2015-05-27 25.669 20,186 +37 0.00% 518,151
2015-05-27 2015-05-22 24.881 20,149 -5,402 0.00% 501,322
2015-05-26 2015-05-21 24.956 25,551 +97 0.00% 637,645
2015-05-22 2015-05-20 24.693 25,454 +60 0.00% 628,538
2015-05-21 2015-05-19 24.768 25,394 -67 0.00% 628,962
2015-05-19 2015-05-15 24.393 25,461 +52 0.00% 621,067
2015-05-18 2015-05-14 24.130 25,409 +3 0.00% 613,124
2015-05-15 2015-05-13 25.106 25,406 +9,140 0.00% 637,840
2015-05-13 2015-05-11 23.905 16,266 -236 0.00% 388,839
2015-05-12 2015-05-08 23.830 16,502 -1,065 0.00% 393,242
2015-05-11 2015-05-07 23.004 17,567 -4,264 0.00% 404,117
2015-05-08 2015-05-06 22.779 21,831 +5,322 0.00% 497,292
2015-05-07 2015-05-05 22.854 16,509 +205 0.00% 377,301
2015-05-06 2015-05-04 23.980 16,304 +1 0.00% 390,971
2015-05-05 2015-04-30 23.905 16,303 -72 0.00% 389,723
2015-05-04 2015-04-29 23.905 16,375 -74 0.00% 391,445
2015-04-30 2015-04-28 23.154 16,449 +41 0.00% 380,868
2015-04-29 2015-04-27 23.867 16,408 +71 0.00% 391,618
2015-04-28 2015-04-24 23.830 16,337 -101 0.00% 389,310
2015-04-27 2015-04-23 23.492 16,438 +66 0.00% 386,165
2015-04-24 2015-04-22 24.280 16,372 +838 0.00% 397,517
2015-04-23 2015-04-21 22.967 15,534 -10,659 0.00% 356,767
2015-04-22 2015-04-20 22.104 26,193 +14,762 0.00% 578,962
2015-04-21 2015-04-17 23.830 11,431 -14 0.00% 272,400
2015-04-20 2015-04-16 23.867 11,445 +230 0.00% 273,163
2015-04-17 2015-04-15 23.567 11,215 -148 0.00% 264,307
2015-04-15 2015-04-13 25.856 11,363 +639 0.00% 293,807
2015-04-14 2015-04-10 23.755 10,724 -111 0.00% 254,748
2015-04-13 2015-04-09 23.755 10,835 +33 0.00% 257,384
2015-04-10 2015-04-08 21.015 10,802 +67 0.00% 227,008
2015-04-08 2015-04-01 17.300 10,735 -15,996 0.00% 185,717
2015-04-02 2015-03-31 16.643 26,731 +16,041 0.00% 444,896
2015-04-01 2015-03-30 17.019 10,690 -92 0.00% 181,930
2015-03-31 2015-03-27 16.099 10,782 -89 0.00% 173,583
2015-03-30 2015-03-26 16.081 10,871 -43 0.00% 174,811
2015-03-26 2015-03-24 16.268 10,914 -10,659 0.00% 177,551
2015-03-25 2015-03-23 16.756 21,573 -5,340 0.00% 361,478
2015-03-24 2015-03-20 16.343 26,913 +16,030 0.00% 439,845
2015-03-23 2015-03-19 15.386 10,883 +35 0.00% 167,449
2015-03-20 2015-03-18 15.968 10,848 -2,530 0.00% 173,220
2015-03-19 2015-03-17 15.705 13,378 +12 0.00% 210,105
2015-03-18 2015-03-16 15.593 13,366 -2,667 0.00% 208,412
2015-03-17 2015-03-13 14.936 16,033 -167 0.00% 239,468
2015-03-16 2015-03-12 14.317 16,200 +44 0.00% 231,931
2015-03-13 2015-03-11 14.260 16,156 -1,066 0.00% 230,392
2015-03-12 2015-03-10 14.336 17,222 -36 0.00% 246,886
2015-03-11 2015-03-09 14.936 17,258 +4,240 0.00% 257,765
2015-03-09 2015-03-05 15.987 13,018 +58 0.00% 208,115
2015-03-06 2015-03-04 15.818 12,960 +1,147 0.00% 204,999
2015-03-05 2015-03-03 16.268 11,813 -630 0.00% 192,176
2015-03-04 2015-03-02 16.925 12,443 +1,599 0.00% 210,597
2015-03-03 2015-02-27 17.356 10,844 -1,450 0.00% 188,214
2015-03-02 2015-02-26 17.394 12,294 +1,599 0.00% 213,842
2015-02-26 2015-02-24 17.507 10,695 -111 0.00% 187,233
2015-02-25 2015-02-23 17.281 10,806 -1,684 0.00% 186,743
2015-02-24 2015-02-18 17.469 12,490 +56 0.00% 218,188
2015-02-23 2015-02-16 16.643 12,434 +1,611 0.00% 206,945
2015-02-13 2015-02-11 16.081 10,823 -91 0.00% 174,040
2015-02-10 2015-02-06 16.156 10,914 +48 0.00% 176,322
2015-02-09 2015-02-05 16.118 10,866 +6 0.00% 175,139
2015-02-06 2015-02-04 16.137 10,860 -31 0.00% 175,246
2015-02-04 2015-02-02 15.199 10,891 +51 0.00% 165,528
2015-02-03 2015-01-30 15.536 10,840 +22 0.00% 168,414
2015-01-29 2015-01-27 15.874 10,818 +53 0.00% 171,726
2015-01-28 2015-01-26 16.400 10,765 +62 0.00% 176,541
2015-01-27 2015-01-23 16.531 10,703 -190 0.00% 176,930
2015-01-26 2015-01-22 16.343 10,893 +106 0.00% 178,027
2015-01-23 2015-01-21 16.643 10,787 +65 0.00% 179,533
2015-01-22 2015-01-20 16.606 10,722 -47 0.00% 178,049
2015-01-19 2015-01-15 18.764 10,769 -154 0.00% 202,067
2015-01-14 2015-01-12 18.126 10,923 -1,066 0.00% 197,988
2015-01-12 2015-01-08 18.764 11,989 +110 0.00% 224,959
2015-01-08 2015-01-06 19.026 11,879 -10,577 0.00% 226,015
2015-01-07 2015-01-05 18.989 22,456 -116 0.00% 426,415
2015-01-05 2014-12-31 18.257 22,572 -541 0.00% 412,100
2015-01-02 2014-12-29 17.826 23,113 +160 0.00% 412,002
2014-12-30 2014-12-24 17.169 22,953 +1,468 0.00% 394,076
2014-12-29 2014-12-22 17.563 21,485 -1,014 0.00% 377,338
2014-12-23 2014-12-19 18.107 22,499 +1,081 0.00% 407,390
2014-12-22 2014-12-18 18.107 21,418 +24 0.00% 387,816
2014-12-19 2014-12-17 18.914 21,394 -120 0.00% 404,643
2014-12-18 2014-12-16 19.514 21,514 +156 0.00% 419,831
2014-12-17 2014-12-15 18.801 21,358 -103 0.00% 401,558
2014-12-15 2014-12-11 18.539 21,461 +134 0.00% 397,857
2014-12-12 2014-12-10 19.739 21,327 -105 0.00% 420,984
2014-12-11 2014-12-09 18.013 21,432 +26 0.00% 386,059
2014-12-10 2014-12-08 20.678 21,406 +18 0.00% 442,626
2014-12-09 2014-12-05 18.876 21,388 -16 0.00% 403,727
2014-12-08 2014-12-04 18.351 21,404 -2,729 0.00% 392,784
2014-12-05 2014-12-03 16.099 24,133 +2,737 0.00% 388,524
2014-12-04 2014-12-02 16.456 21,396 +10,539 0.00% 352,088
2014-12-02 2014-11-28 14.955 10,857 +133 0.00% 162,363
2014-12-01 2014-11-27 14.260 10,724 -5,862 0.00% 152,929
2014-11-28 2014-11-26 13.885 16,586 -97 0.00% 230,299
2014-11-26 2014-11-24 13.566 16,683 -1,608 0.00% 226,325
2014-11-24 2014-11-20 11.802 18,291 +101 0.00% 215,878
2014-11-21 2014-11-19 11.784 18,190 -53 0.00% 214,344
2014-11-20 2014-11-18 11.765 18,243 +1,517 0.00% 214,627
2014-11-18 2014-11-14 12.834 16,726 +177 0.00% 214,668
2014-11-14 2014-11-12 13.303 16,549 -7,044 0.00% 220,160
2014-11-13 2014-11-11 12.759 23,593 +5,348 0.00% 301,031
2014-11-11 2014-11-07 12.309 18,245 -515 0.00% 224,578
2014-11-10 2014-11-06 12.009 18,760 -43 0.00% 225,285
2014-11-07 2014-11-05 11.821 18,803 -106 0.00% 222,273
2014-10-31 2014-10-29 11.108 18,909 +102 0.00% 210,044
2014-10-27 2014-10-23 11.052 18,807 -11 0.00% 207,852
2014-10-24 2014-10-22 10.958 18,818 -32 0.00% 206,208
2014-10-23 2014-10-21 10.939 18,850 +64 0.00% 206,205
2014-10-20 2014-10-16 10.752 18,786 +94 0.00% 201,980
2014-10-17 2014-10-15 10.677 18,692 -68 0.00% 199,566
2014-10-15 2014-10-13 10.508 18,760 -5,470 0.00% 197,124
2014-10-09 2014-10-07 10.677 24,230 -2,664 0.00% 258,693
2014-10-08 2014-10-06 10.414 26,894 -1,066 0.00% 280,071
2014-10-03 2014-09-29 10.339 27,960 +34 0.00% 289,074
2014-09-29 2014-09-25 10.639 27,926 +2,665 0.00% 297,106
2014-09-17 2014-09-15 11.089 25,261 +127 0.00% 280,129
2014-09-10 2014-09-05 11.709 25,134 -2,131 0.00% 294,283
2014-09-05 2014-09-03 11.371 27,265 +1,066 0.00% 310,026
2014-09-04 2014-09-02 11.014 26,199 +71 0.00% 288,564
2014-08-28 2014-08-26 10.789 26,128 -226 0.00% 281,899
2014-08-27 2014-08-25 10.902 26,354 +2,665 0.00% 287,304
2014-08-19 2014-08-15 11.258 23,689 +123 0.00% 266,697
2014-08-13 2014-08-11 11.164 23,566 -15,988 0.00% 263,101
2014-08-12 2014-08-08 10.958 39,554 +5,329 0.00% 433,434
2014-08-11 2014-08-07 11.202 34,225 +7,506 0.00% 383,387
2014-08-08 2014-08-06 11.596 26,719 +1,599 0.00% 309,833
2014-08-06 2014-08-04 11.296 25,120 +5,330 0.00% 283,750
2014-08-04 2014-07-31 11.014 19,790 -54 0.00% 217,973
2014-07-31 2014-07-29 11.446 19,844 +62 0.00% 227,132
2014-07-30 2014-07-28 11.502 19,782 +2,613 0.00% 227,536
2014-07-25 2014-07-23 10.245 17,169 +64 0.00% 175,897
2014-07-07 2014-07-03 9.757 17,105 -160 0.00% 166,896
2014-07-04 2014-07-02 9.570 17,265 +128 0.00% 165,218
2014-06-16 2014-06-12 9.755 17,137 +260 0.00% 167,175
2014-06-13 2014-06-11 9.774 16,877 -10,486 0.00% 164,961
2014-04-17 2014-04-15 9.431 27,363 -5,249 0.00% 258,069
2014-04-15 2014-04-11 10.232 32,612 -156 0.00% 333,672
2014-04-14 2014-04-10 10.517 32,768 +5,300 0.00% 344,633
2014-03-25 2014-03-21 8.669 27,468 -44 0.00% 238,125
2014-03-24 2014-03-20 8.193 27,512 +94 0.00% 225,402
2014-03-12 2014-03-10 9.050 27,418 -113 0.00% 248,140
2014-02-25 2014-02-21 9.488 27,531 +26 0.00% 261,227
2014-01-28 2014-01-24 10.727 27,505 +15,746 0.00% 295,044
2014-01-23 2014-01-21 11.279 11,759 -263 0.00% 132,635
2014-01-20 2014-01-16 11.108 12,022 +10,497 0.00% 133,540
2014-01-16 2014-01-14 11.622 1,525 -10,234 0.00% 17,724
2014-01-14 2014-01-10 11.680 11,759 +22 0.00% 137,340
2014-01-13 2014-01-09 11.508 11,737 +132 0.00% 135,071
2014-01-07 2014-01-03 12.575 11,605 -95 0.00% 145,934
2013-12-17 2013-12-13 12.880 11,700 -26 0.00% 150,695
2013-12-09 2013-12-05 13.128 11,726 -53 0.00% 153,935
2013-12-06 2013-12-04 13.280 11,779 +107 0.00% 156,426
2013-12-04 2013-12-02 13.509 11,672 +17 0.00% 157,674
2013-12-02 2013-11-28 12.061 11,655 +26 0.00% 140,567
2013-11-28 2013-11-26 11.965 11,629 +28 0.00% 139,146
2013-11-27 2013-11-25 12.156 11,601 +53 0.00% 141,021
2013-11-26 2013-11-22 12.213 11,548 -158 0.00% 141,037
2013-11-21 2013-11-19 11.013 11,706 -262 0.00% 128,915
2013-11-20 2013-11-18 11.127 11,968 -15,745 0.00% 133,169
2013-11-12 2013-11-08 9.755 27,713 +127 0.00% 270,347
2013-11-08 2013-11-06 10.098 27,586 -84 0.00% 278,569
2013-11-07 2013-11-05 10.136 27,670 +107 0.00% 280,471
2013-11-04 2013-10-31 10.060 27,563 -44 0.00% 277,286
2013-11-01 2013-10-30 9.831 27,607 -108 0.00% 271,417
2013-10-30 2013-10-28 9.546 27,715 +42 0.00% 264,557
2013-10-28 2013-10-24 9.622 27,673 +15,746 0.00% 266,266
2013-10-24 2013-10-22 9.946 11,927 +1 0.00% 118,623
2013-10-17 2013-10-15 9.755 11,926 +49 0.00% 116,341
2013-10-10 2013-10-08 10.079 11,877 -36 0.00% 119,710
2013-10-07 2013-10-03 10.003 11,913 -20,994 0.00% 119,165
2013-10-04 2013-10-02 9.660 32,907 -74 0.00% 317,880
2013-09-30 2013-09-26 9.774 32,981 +5,248 0.00% 322,366
2013-09-27 2013-09-25 9.965 27,733 +15,803 0.00% 276,354
2013-09-26 2013-09-24 10.384 11,930 +52 0.00% 123,881
2013-09-25 2013-09-23 10.460 11,878 -5,248 0.00% 124,246
2013-09-24 2013-09-19 10.251 17,126 +5,248 0.00% 175,552
2013-09-23 2013-09-18 10.289 11,878 -10,497 0.00% 122,209
2013-09-19 2013-09-17 10.232 22,375 +10,497 0.00% 228,931
2013-09-17 2013-09-13 10.632 11,878 -17,320 0.00% 126,283
2013-09-16 2013-09-12 10.746 29,198 -89 0.00% 313,761
2013-09-13 2013-09-11 10.670 29,287 -514 0.00% 312,486
2013-09-12 2013-09-10 10.555 29,801 -5,353 0.00% 314,563
2013-09-11 2013-09-09 10.098 35,154 +5,248 0.00% 354,992
2013-09-10 2013-09-06 9.527 29,906 +113 0.00% 284,902
2013-09-04 2013-09-02 9.450 29,793 -53 0.00% 281,555
2013-09-02 2013-08-29 9.450 29,846 +6 0.00% 282,056
2013-08-08 2013-08-06 8.822 29,840 +21 0.00% 263,237
2013-08-06 2013-08-02 8.955 29,819 -262 0.00% 267,029
2013-07-16 2013-07-12 9.069 30,081 -10,497 0.00% 272,814
2013-07-08 2013-07-04 8.764 40,578 -58 0.00% 355,644
2013-06-27 2013-06-25 8.517 40,636 -5,249 0.00% 346,087
2013-06-26 2013-06-24 8.669 45,885 +10,497 0.01% 397,786
2013-06-20 2013-06-18 9.831 35,388 +223 0.00% 347,915
2013-06-19 2013-06-17 9.660 35,165 -201 0.00% 339,693
2013-06-17 2013-06-13 10.117 35,366 -10,554 0.00% 357,806
2013-06-14 2013-06-11 10.098 45,920 -3,150 0.01% 463,709
2013-06-11 2013-06-07 10.155 49,070 +58 0.01% 498,323
2013-06-04 2013-05-31 10.251 49,012 +10,497 0.01% 502,403
2013-05-31 2013-05-29 10.803 38,515 -10,497 0.00% 416,083
2013-05-30 2013-05-28 10.860 49,012 +9,972 0.01% 532,286
2013-05-27 2013-05-23 10.517 39,040 +8,660 0.00% 410,598
2013-05-24 2013-05-22 10.708 30,380 0.00% 325,306

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top