History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 91,500 | +0 | 0.00% | 1,057,740 |
| 2025-10-13 | 2025-10-09 | 11.810 | 91,500 | +0 | 0.00% | 1,080,615 |
| 2025-10-10 | 2025-10-08 | 11.610 | 91,500 | -6,000 | 0.00% | 1,062,315 |
| 2025-10-09 | 2025-10-06 | 11.650 | 97,500 | +4,500 | 0.00% | 1,135,875 |
| 2025-10-08 | 2025-10-03 | 11.550 | 93,000 | +3,000 | 0.00% | 1,074,150 |
| 2025-10-02 | 2025-09-29 | 11.520 | 90,000 | +4,500 | 0.00% | 1,036,800 |
| 2025-09-29 | 2025-09-25 | 10.500 | 85,500 | -5,500 | 0.00% | 897,750 |
| 2025-09-26 | 2025-09-24 | 10.630 | 91,000 | +5,500 | 0.00% | 967,330 |
| 2025-09-23 | 2025-09-19 | 10.770 | 85,500 | -10,000 | 0.00% | 920,835 |
| 2025-09-12 | 2025-09-10 | 11.320 | 95,500 | -4,000 | 0.00% | 1,081,060 |
| 2025-09-11 | 2025-09-09 | 11.130 | 99,500 | +4,000 | 0.00% | 1,107,435 |
| 2025-09-04 | 2025-09-02 | 10.880 | 95,500 | -10,000 | 0.00% | 1,039,040 |
| 2025-09-03 | 2025-09-01 | 11.130 | 105,500 | +5,000 | 0.00% | 1,174,215 |
| 2025-09-02 | 2025-08-29 | 11.170 | 100,500 | +13,000 | 0.00% | 1,122,585 |
| 2025-09-01 | 2025-08-28 | 11.470 | 87,500 | +2,000 | 0.00% | 1,003,625 |
| 2025-08-29 | 2025-08-27 | 11.460 | 85,500 | -24,000 | 0.00% | 979,830 |
| 2025-08-28 | 2025-08-26 | 12.040 | 109,500 | -8,000 | 0.00% | 1,318,380 |
| 2025-08-27 | 2025-08-25 | 12.500 | 117,500 | -13,000 | 0.00% | 1,468,750 |
| 2025-08-26 | 2025-08-22 | 12.540 | 130,500 | +4,000 | 0.00% | 1,636,470 |
| 2025-08-22 | 2025-08-20 | 12.230 | 126,500 | -1,000 | 0.00% | 1,547,095 |
| 2025-08-21 | 2025-08-19 | 12.450 | 127,500 | -21,000 | 0.00% | 1,587,375 |
| 2025-08-20 | 2025-08-18 | 12.760 | 148,500 | +35,500 | 0.00% | 1,894,860 |
| 2025-08-19 | 2025-08-15 | 12.470 | 113,000 | +500 | 0.00% | 1,409,110 |
| 2025-08-18 | 2025-08-14 | 11.390 | 112,500 | +8,000 | 0.00% | 1,281,375 |
| 2025-08-15 | 2025-08-13 | 11.340 | 104,500 | -3,000 | 0.00% | 1,185,030 |
| 2025-08-14 | 2025-08-12 | 11.200 | 107,500 | -1,000 | 0.00% | 1,204,000 |
| 2025-08-13 | 2025-08-11 | 11.090 | 108,500 | +4,000 | 0.00% | 1,203,265 |
| 2025-08-07 | 2025-08-05 | 10.900 | 104,500 | -6,000 | 0.00% | 1,139,050 |
| 2025-08-06 | 2025-08-04 | 10.550 | 110,500 | +2,000 | 0.00% | 1,165,775 |
| 2025-08-05 | 2025-08-01 | 10.320 | 108,500 | -12,000 | 0.00% | 1,119,720 |
| 2025-08-04 | 2025-07-31 | 10.620 | 120,500 | +12,000 | 0.00% | 1,279,710 |
| 2025-07-31 | 2025-07-29 | 11.400 | 108,500 | -5,000 | 0.00% | 1,236,900 |
| 2025-07-30 | 2025-07-28 | 11.240 | 113,500 | -1,000 | 0.00% | 1,275,740 |
| 2025-07-29 | 2025-07-25 | 11.320 | 114,500 | -8,000 | 0.00% | 1,296,140 |
| 2025-07-28 | 2025-07-24 | 11.320 | 122,500 | +10,000 | 0.00% | 1,386,700 |
| 2025-07-25 | 2025-07-23 | 10.840 | 112,500 | -5,000 | 0.00% | 1,219,500 |
| 2025-07-24 | 2025-07-22 | 10.720 | 117,500 | -8,000 | 0.00% | 1,259,600 |
| 2025-07-23 | 2025-07-21 | 10.480 | 125,500 | -7,000 | 0.00% | 1,315,240 |
| 2025-07-22 | 2025-07-18 | 9.930 | 132,500 | +14,000 | 0.00% | 1,315,725 |
| 2025-07-17 | 2025-07-15 | 9.580 | 118,500 | -9,000 | 0.00% | 1,135,230 |
| 2025-07-16 | 2025-07-14 | 9.650 | 127,500 | +8,000 | 0.00% | 1,230,375 |
| 2025-07-15 | 2025-07-11 | 9.610 | 119,500 | -4,000 | 0.00% | 1,148,395 |
| 2025-07-14 | 2025-07-10 | 9.370 | 123,500 | +6,000 | 0.00% | 1,157,195 |
| 2025-07-11 | 2025-07-09 | 9.090 | 117,500 | +1,000 | 0.00% | 1,068,075 |
| 2025-07-10 | 2025-07-08 | 9.200 | 116,500 | +3,000 | 0.00% | 1,071,800 |
| 2025-07-09 | 2025-07-07 | 8.910 | 113,500 | -15,000 | 0.00% | 1,011,285 |
| 2025-07-08 | 2025-07-04 | 8.840 | 128,500 | +13,500 | 0.00% | 1,135,940 |
| 2025-07-04 | 2025-07-02 | 8.966 | 115,000 | -16,751 | 0.00% | 1,031,063 |
| 2025-07-02 | 2025-06-27 | 9.109 | 131,751 | -9,759 | 0.00% | 1,200,149 |
| 2025-06-30 | 2025-06-26 | 9.150 | 141,510 | -24,399 | 0.00% | 1,294,846 |
| 2025-06-27 | 2025-06-25 | 9.519 | 165,909 | +57,580 | 0.00% | 1,579,302 |
| 2025-06-26 | 2025-06-24 | 9.037 | 108,329 | -35,621 | 0.00% | 979,023 |
| 2025-06-25 | 2025-06-23 | 8.310 | 143,950 | +26,838 | 0.00% | 1,196,223 |
| 2025-06-20 | 2025-06-18 | 8.382 | 117,112 | +4,880 | 0.00% | 981,599 |
| 2025-06-17 | 2025-06-13 | 8.382 | 112,232 | -8,296 | 0.00% | 940,696 |
| 2025-06-16 | 2025-06-12 | 8.607 | 120,528 | -21,958 | 0.00% | 1,037,401 |
| 2025-06-13 | 2025-06-11 | 8.648 | 142,486 | +16,590 | 0.00% | 1,232,237 |
| 2025-06-12 | 2025-06-10 | 8.320 | 125,896 | -4,879 | 0.00% | 1,047,484 |
| 2025-06-11 | 2025-06-09 | 8.382 | 130,775 | -4,880 | 0.00% | 1,096,118 |
| 2025-06-10 | 2025-06-06 | 8.136 | 135,655 | +4,880 | 0.00% | 1,103,661 |
| 2025-06-09 | 2025-06-05 | 8.289 | 130,775 | -11,711 | 0.00% | 1,084,058 |
| 2025-06-06 | 2025-06-04 | 8.085 | 142,486 | -19,519 | 0.00% | 1,151,937 |
| 2025-06-03 | 2025-05-30 | 7.767 | 162,005 | -292,780 | 0.00% | 1,258,279 |
| 2025-06-02 | 2025-05-29 | 7.921 | 454,785 | +150,294 | 0.01% | 3,602,177 |
| 2025-05-27 | 2025-05-23 | 7.716 | 304,491 | +5,855 | 0.01% | 2,349,356 |
| 2025-05-26 | 2025-05-22 | 7.664 | 298,636 | -15,615 | 0.01% | 2,288,881 |
| 2025-05-23 | 2025-05-21 | 7.859 | 314,251 | +15,615 | 0.01% | 2,469,741 |
| 2025-05-21 | 2025-05-19 | 7.808 | 298,636 | -18,543 | 0.01% | 2,331,721 |
| 2025-05-20 | 2025-05-16 | 7.798 | 317,179 | +18,543 | 0.01% | 2,473,253 |
| 2025-05-19 | 2025-05-15 | 7.880 | 298,636 | +9,759 | 0.01% | 2,353,141 |
| 2025-05-16 | 2025-05-14 | 8.064 | 288,877 | +29,279 | 0.01% | 2,329,524 |
| 2025-05-14 | 2025-05-12 | 7.962 | 259,598 | -4,880 | 0.01% | 2,066,816 |
| 2025-05-12 | 2025-05-08 | 7.623 | 264,478 | -23,423 | 0.01% | 2,016,239 |
| 2025-05-09 | 2025-05-07 | 7.490 | 287,901 | +22,447 | 0.01% | 2,156,453 |
| 2025-05-06 | 2025-04-30 | 7.214 | 265,454 | -1,464 | 0.01% | 1,914,879 |
| 2025-05-02 | 2025-04-29 | 7.255 | 266,918 | -3,904 | 0.01% | 1,936,380 |
| 2025-04-30 | 2025-04-28 | 7.275 | 270,822 | +5,368 | 0.01% | 1,970,252 |
| 2025-04-24 | 2025-04-22 | 7.285 | 265,454 | -13,175 | 0.01% | 1,933,919 |
| 2025-04-23 | 2025-04-17 | 7.121 | 278,629 | +13,175 | 0.01% | 1,984,223 |
| 2025-04-14 | 2025-04-10 | 6.978 | 265,454 | -2,928 | 0.01% | 1,852,319 |
| 2025-04-11 | 2025-04-09 | 6.865 | 268,382 | -163,957 | 0.01% | 1,842,501 |
| 2025-04-10 | 2025-04-08 | 6.568 | 432,339 | -21,470 | 0.01% | 2,839,631 |
| 2025-04-09 | 2025-04-07 | 6.363 | 453,809 | -4,392 | 0.01% | 2,887,647 |
| 2025-04-08 | 2025-04-03 | 7.921 | 458,201 | +9,759 | 0.01% | 3,629,234 |
| 2025-04-02 | 2025-03-31 | 7.931 | 448,442 | -6,831 | 0.01% | 3,556,532 |
| 2025-04-01 | 2025-03-28 | 8.177 | 455,273 | +8,783 | 0.01% | 3,722,668 |
| 2025-03-28 | 2025-03-26 | 8.177 | 446,490 | +4,880 | 0.01% | 3,650,851 |
| 2025-03-27 | 2025-03-25 | 8.095 | 441,610 | -1,952 | 0.01% | 3,574,748 |
| 2025-03-26 | 2025-03-24 | 8.361 | 443,562 | +976 | 0.01% | 3,708,719 |
| 2025-03-25 | 2025-03-21 | 8.320 | 442,586 | +9,759 | 0.01% | 3,682,419 |
| 2025-03-21 | 2025-03-19 | 8.730 | 432,827 | +4,880 | 0.01% | 3,778,622 |
| 2025-03-20 | 2025-03-18 | 8.863 | 427,947 | -2,928 | 0.01% | 3,793,024 |
| 2025-03-19 | 2025-03-17 | 8.781 | 430,875 | +22,447 | 0.01% | 3,783,655 |
| 2025-03-18 | 2025-03-14 | 8.915 | 408,428 | -78,075 | 0.01% | 3,640,946 |
| 2025-03-17 | 2025-03-13 | 8.515 | 486,503 | +29,278 | 0.01% | 4,142,533 |
| 2025-03-14 | 2025-03-12 | 8.505 | 457,225 | -98,082 | 0.01% | 3,888,549 |
| 2025-03-11 | 2025-03-07 | 8.289 | 555,307 | -2,927 | 0.02% | 4,603,214 |
| 2025-03-10 | 2025-03-06 | 8.556 | 558,234 | +20,494 | 0.02% | 4,776,197 |
| 2025-03-07 | 2025-03-05 | 8.330 | 537,740 | -58,556 | 0.01% | 4,479,632 |
| 2025-03-06 | 2025-03-04 | 8.095 | 596,296 | +9,760 | 0.02% | 4,826,902 |
| 2025-03-05 | 2025-03-03 | 8.167 | 586,536 | -29,278 | 0.02% | 4,789,966 |
| 2025-03-04 | 2025-02-28 | 8.044 | 615,814 | +19,518 | 0.02% | 4,953,346 |
| 2025-03-03 | 2025-02-27 | 8.833 | 596,296 | +19,519 | 0.02% | 5,266,822 |
| 2025-02-28 | 2025-02-26 | 8.976 | 576,777 | +408,428 | 0.02% | 5,177,159 |
| 2025-02-27 | 2025-02-25 | 7.664 | 168,349 | +1,464 | 0.00% | 1,290,303 |
| 2025-02-25 | 2025-02-21 | 8.187 | 166,885 | +4,880 | 0.00% | 1,366,292 |
| 2025-02-21 | 2025-02-19 | 8.023 | 162,005 | -14,639 | 0.00% | 1,299,779 |
| 2025-02-20 | 2025-02-18 | 7.685 | 176,644 | +39,037 | 0.00% | 1,357,499 |
| 2025-02-19 | 2025-02-17 | 7.859 | 137,607 | -21,470 | 0.00% | 1,081,472 |
| 2025-02-18 | 2025-02-14 | 7.480 | 159,077 | -4,880 | 0.00% | 1,189,898 |
| 2025-02-17 | 2025-02-13 | 7.285 | 163,957 | +16,591 | 0.00% | 1,194,480 |
| 2025-02-10 | 2025-02-06 | 7.439 | 147,366 | -38,549 | 0.00% | 1,096,260 |
| 2025-02-06 | 2025-02-04 | 7.490 | 185,915 | -4,880 | 0.01% | 1,392,552 |
| 2025-02-05 | 2025-02-03 | 7.173 | 190,795 | -10,735 | 0.01% | 1,368,499 |
| 2025-02-04 | 2025-01-28 | 7.224 | 201,530 | +10,735 | 0.01% | 1,455,822 |
| 2025-01-23 | 2025-01-21 | 7.111 | 190,795 | -8,296 | 0.01% | 1,356,769 |
| 2025-01-22 | 2025-01-20 | 7.039 | 199,091 | +8,296 | 0.01% | 1,401,483 |
| 2025-01-09 | 2025-01-07 | 6.855 | 190,795 | +4,880 | 0.01% | 1,307,894 |
| 2025-01-07 | 2025-01-03 | 6.732 | 185,915 | -9,760 | 0.01% | 1,251,582 |
| 2025-01-06 | 2025-01-02 | 6.783 | 195,675 | +14,639 | 0.01% | 1,327,311 |
| 2024-12-30 | 2024-12-24 | 7.429 | 181,036 | -7,807 | 0.01% | 1,344,877 |
| 2024-12-27 | 2024-12-20 | 7.224 | 188,843 | +4,879 | 0.01% | 1,364,173 |
| 2024-12-20 | 2024-12-18 | 7.255 | 183,964 | +12,688 | 0.01% | 1,334,583 |
| 2024-12-16 | 2024-12-12 | 7.798 | 171,276 | +29,278 | 0.00% | 1,335,551 |
| 2024-12-09 | 2024-12-05 | 7.378 | 141,998 | -5,856 | 0.00% | 1,047,597 |
| 2024-12-06 | 2024-12-04 | 7.306 | 147,854 | +5,856 | 0.00% | 1,080,195 |
| 2024-12-04 | 2024-12-02 | 7.493 | 141,998 | -1,204 | 0.00% | 1,064,047 |
| 2024-12-03 | 2024-11-29 | 7.409 | 143,202 | -4,757 | 0.00% | 1,061,029 |
| 2024-11-28 | 2024-11-26 | 7.073 | 147,959 | -11,894 | 0.00% | 1,046,515 |
| 2024-11-27 | 2024-11-25 | 7.115 | 159,853 | +16,651 | 0.00% | 1,137,361 |
| 2024-11-26 | 2024-11-22 | 7.346 | 143,202 | +4,758 | 0.00% | 1,051,999 |
| 2024-11-20 | 2024-11-18 | 7.735 | 138,444 | -23,788 | 0.00% | 1,070,880 |
| 2024-11-19 | 2024-11-15 | 7.588 | 162,232 | +4,758 | 0.00% | 1,231,013 |
| 2024-11-18 | 2024-11-14 | 8.019 | 157,474 | +23,788 | 0.00% | 1,262,764 |
| 2024-11-12 | 2024-11-08 | 8.408 | 133,686 | -29,497 | 0.00% | 1,123,996 |
| 2024-11-11 | 2024-11-07 | 8.776 | 163,183 | +24,739 | 0.00% | 1,432,024 |
| 2024-11-08 | 2024-11-06 | 8.208 | 138,444 | +4,758 | 0.00% | 1,136,355 |
| 2024-11-07 | 2024-11-05 | 8.523 | 133,686 | -10,467 | 0.00% | 1,139,451 |
| 2024-11-06 | 2024-11-04 | 7.851 | 144,153 | -10,467 | 0.00% | 1,131,705 |
| 2024-11-04 | 2024-10-31 | 7.315 | 154,620 | +11,418 | 0.00% | 1,131,003 |
| 2024-11-01 | 2024-10-30 | 7.052 | 143,202 | +9,516 | 0.00% | 1,009,858 |
| 2024-10-31 | 2024-10-29 | 7.231 | 133,686 | -30,449 | 0.00% | 966,637 |
| 2024-10-29 | 2024-10-25 | 7.210 | 164,135 | +952 | 0.00% | 1,183,353 |
| 2024-10-28 | 2024-10-24 | 7.041 | 163,183 | +21,885 | 0.00% | 1,149,049 |
| 2024-10-25 | 2024-10-23 | 7.094 | 141,298 | -20,934 | 0.00% | 1,002,371 |
| 2024-10-22 | 2024-10-18 | 7.105 | 162,232 | -15,224 | 0.00% | 1,152,583 |
| 2024-10-21 | 2024-10-17 | 6.432 | 177,456 | +5,709 | 0.01% | 1,141,382 |
| 2024-10-18 | 2024-10-16 | 6.516 | 171,747 | +6,661 | 0.00% | 1,119,102 |
| 2024-10-17 | 2024-10-15 | 6.453 | 165,086 | -952 | 0.00% | 1,065,289 |
| 2024-10-16 | 2024-10-14 | 6.884 | 166,038 | +10,467 | 0.00% | 1,142,978 |
| 2024-10-15 | 2024-10-10 | 7.189 | 155,571 | +5,709 | 0.00% | 1,118,339 |
| 2024-10-14 | 2024-10-09 | 7.136 | 149,862 | +15,224 | 0.00% | 1,069,425 |
| 2024-10-10 | 2024-10-08 | 7.840 | 134,638 | -189,349 | 0.00% | 1,055,590 |
| 2024-10-09 | 2024-10-07 | 11.561 | 323,987 | +217,894 | 0.01% | 3,745,495 |
| 2024-10-08 | 2024-10-04 | 10.699 | 106,093 | -127,977 | 0.00% | 1,135,072 |
| 2024-10-07 | 2024-10-03 | 9.837 | 234,070 | +161,756 | 0.01% | 2,302,558 |
| 2024-09-30 | 2024-09-26 | 5.339 | 72,314 | -56,615 | 0.00% | 386,078 |
| 2024-09-27 | 2024-09-25 | 5.003 | 128,929 | +42,342 | 0.00% | 644,980 |
| 2024-09-26 | 2024-09-24 | 4.919 | 86,587 | +14,273 | 0.00% | 425,880 |
| 2024-09-19 | 2024-09-16 | 4.393 | 72,314 | -47,576 | 0.00% | 317,678 |
| 2024-08-28 | 2024-08-26 | 4.036 | 119,890 | -10,942 | 0.00% | 483,841 |
| 2024-08-27 | 2024-08-23 | 4.036 | 130,832 | +10,942 | 0.00% | 528,000 |
| 2024-08-22 | 2024-08-20 | 4.046 | 119,890 | -9,515 | 0.00% | 485,101 |
| 2024-08-21 | 2024-08-19 | 4.078 | 129,405 | +9,515 | 0.00% | 527,681 |
| 2024-08-14 | 2024-08-12 | 4.141 | 119,890 | -3,806 | 0.00% | 496,442 |
| 2024-08-13 | 2024-08-09 | 4.225 | 123,696 | +3,806 | 0.00% | 522,601 |
| 2024-08-09 | 2024-08-07 | 4.193 | 119,890 | -29,021 | 0.00% | 502,742 |
| 2024-08-08 | 2024-08-06 | 4.130 | 148,911 | +476 | 0.00% | 615,047 |
| 2024-08-07 | 2024-08-05 | 4.141 | 148,435 | +28,545 | 0.00% | 614,641 |
| 2024-08-05 | 2024-08-01 | 4.246 | 119,890 | +47,576 | 0.00% | 509,042 |
| 2024-07-22 | 2024-07-18 | 3.994 | 72,314 | -29,497 | 0.00% | 288,798 |
| 2024-07-17 | 2024-07-15 | 3.983 | 101,811 | +29,497 | 0.00% | 405,530 |
| 2024-07-08 | 2024-07-04 | 4.684 | 72,314 | +4,171 | 0.00% | 338,738 |
| 2024-06-24 | 2024-06-20 | 4.874 | 68,143 | +1,793 | 0.00% | 332,120 |
| 2024-06-18 | 2024-06-14 | 4.796 | 66,350 | -30,933 | 0.00% | 318,201 |
| 2024-06-17 | 2024-06-13 | 4.640 | 97,283 | +17,036 | 0.00% | 451,359 |
| 2024-06-14 | 2024-06-12 | 4.662 | 80,247 | +13,897 | 0.00% | 374,108 |
| 2024-06-05 | 2024-06-03 | 4.751 | 66,350 | -64,108 | 0.00% | 315,241 |
| 2024-06-04 | 2024-05-31 | 4.695 | 130,458 | +44,831 | 0.00% | 612,555 |
| 2024-06-03 | 2024-05-30 | 4.785 | 85,627 | +19,277 | 0.00% | 409,694 |
| 2024-05-29 | 2024-05-27 | 5.052 | 66,350 | -15,242 | 0.00% | 335,221 |
| 2024-05-28 | 2024-05-24 | 4.997 | 81,592 | +15,242 | 0.00% | 407,678 |
| 2024-05-24 | 2024-05-22 | 5.253 | 66,350 | -22,864 | 0.00% | 348,541 |
| 2024-05-23 | 2024-05-21 | 5.208 | 89,214 | +21,519 | 0.00% | 464,667 |
| 2024-05-22 | 2024-05-20 | 5.353 | 67,695 | -896 | 0.00% | 362,401 |
| 2024-05-21 | 2024-05-17 | 5.353 | 68,591 | -10,311 | 0.00% | 367,198 |
| 2024-05-20 | 2024-05-16 | 5.086 | 78,902 | +10,311 | 0.00% | 401,278 |
| 2024-05-14 | 2024-05-10 | 4.941 | 68,591 | +2,241 | 0.00% | 338,893 |
| 2024-05-13 | 2024-05-09 | 4.718 | 66,350 | -25,553 | 0.00% | 313,021 |
| 2024-05-10 | 2024-05-08 | 4.584 | 91,903 | +17,035 | 0.00% | 421,273 |
| 2024-05-09 | 2024-05-07 | 4.751 | 74,868 | -9,863 | 0.00% | 355,711 |
| 2024-05-08 | 2024-05-06 | 4.762 | 84,731 | +18,381 | 0.00% | 403,517 |
| 2024-05-07 | 2024-05-03 | 4.751 | 66,350 | -1,345 | 0.00% | 315,241 |
| 2024-05-06 | 2024-05-02 | 4.729 | 67,695 | +1,345 | 0.00% | 320,121 |
| 2024-05-03 | 2024-04-30 | 4.762 | 66,350 | -8,069 | 0.00% | 315,981 |
| 2024-05-02 | 2024-04-29 | 4.863 | 74,419 | -51,108 | 0.00% | 361,878 |
| 2024-04-30 | 2024-04-26 | 4.729 | 125,527 | -17,932 | 0.00% | 593,602 |
| 2024-04-29 | 2024-04-25 | 4.316 | 143,459 | -53,797 | 0.00% | 619,200 |
| 2024-04-26 | 2024-04-24 | 4.339 | 197,256 | +107,594 | 0.01% | 855,799 |
| 2024-04-25 | 2024-04-23 | 4.260 | 89,662 | -2,241 | 0.00% | 382,000 |
| 2024-04-24 | 2024-04-22 | 4.305 | 91,903 | +20,173 | 0.00% | 395,648 |
| 2024-04-23 | 2024-04-19 | 4.283 | 71,730 | -41,692 | 0.00% | 307,202 |
| 2024-04-22 | 2024-04-18 | 4.316 | 113,422 | +44,831 | 0.00% | 489,554 |
| 2024-04-17 | 2024-04-15 | 4.294 | 68,591 | -17,933 | 0.00% | 294,523 |
| 2024-04-05 | 2024-04-02 | 4.372 | 86,524 | -30,036 | 0.00% | 378,281 |
| 2024-04-03 | 2024-03-28 | 4.283 | 116,560 | +40,347 | 0.00% | 499,198 |
| 2024-03-27 | 2024-03-25 | 4.417 | 76,213 | -35,864 | 0.00% | 336,602 |
| 2024-03-26 | 2024-03-22 | 4.517 | 112,077 | -41,245 | 0.00% | 506,248 |
| 2024-03-25 | 2024-03-21 | 4.595 | 153,322 | -38,554 | 0.00% | 704,521 |
| 2024-03-22 | 2024-03-20 | 4.550 | 191,876 | +56,935 | 0.01% | 873,118 |
| 2024-03-21 | 2024-03-19 | 4.528 | 134,941 | -2,690 | 0.00% | 611,029 |
| 2024-03-20 | 2024-03-18 | 4.673 | 137,631 | -19,277 | 0.00% | 643,165 |
| 2024-03-19 | 2024-03-15 | 4.528 | 156,908 | +74,419 | 0.00% | 710,498 |
| 2024-03-18 | 2024-03-14 | 4.584 | 82,489 | +15,243 | 0.00% | 378,120 |
| 2024-03-14 | 2024-03-12 | 4.718 | 67,246 | -8,967 | 0.00% | 317,248 |
| 2024-03-12 | 2024-03-08 | 4.584 | 76,213 | -8,966 | 0.00% | 349,352 |
| 2024-03-08 | 2024-03-06 | 4.595 | 85,179 | -33,623 | 0.00% | 391,401 |
| 2024-03-07 | 2024-03-05 | 4.528 | 118,802 | +6,725 | 0.00% | 537,950 |
| 2024-03-05 | 2024-03-01 | 4.662 | 112,077 | -20,174 | 0.00% | 522,498 |
| 2024-03-04 | 2024-02-29 | 4.595 | 132,251 | +20,174 | 0.00% | 607,699 |
| 2024-03-01 | 2024-02-28 | 4.539 | 112,077 | -17,933 | 0.00% | 508,748 |
| 2024-02-29 | 2024-02-27 | 4.640 | 130,010 | -47,521 | 0.00% | 603,201 |
| 2024-02-28 | 2024-02-26 | 4.606 | 177,531 | +20,174 | 0.01% | 817,742 |
| 2024-02-27 | 2024-02-23 | 4.695 | 157,357 | +27,347 | 0.00% | 738,857 |
| 2024-02-26 | 2024-02-22 | 4.707 | 130,010 | -11,656 | 0.00% | 611,901 |
| 2024-02-23 | 2024-02-21 | 4.617 | 141,666 | -33,175 | 0.00% | 654,121 |
| 2024-02-22 | 2024-02-20 | 4.506 | 174,841 | -47,072 | 0.01% | 787,801 |
| 2024-02-21 | 2024-02-19 | 4.372 | 221,913 | +2,241 | 0.01% | 970,199 |
| 2024-02-20 | 2024-02-16 | 4.405 | 219,672 | -35,864 | 0.01% | 967,751 |
| 2024-02-15 | 2024-02-09 | 4.260 | 255,536 | +71,729 | 0.01% | 1,088,698 |
| 2024-02-14 | 2024-02-07 | 4.350 | 183,807 | -17,932 | 0.01% | 799,500 |
| 2024-02-08 | 2024-02-06 | 4.383 | 201,739 | -40,348 | 0.01% | 884,249 |
| 2024-02-01 | 2024-01-30 | 4.327 | 242,087 | +17,932 | 0.01% | 1,047,599 |
| 2024-01-31 | 2024-01-29 | 4.495 | 224,155 | -17,932 | 0.01% | 1,007,501 |
| 2024-01-29 | 2024-01-25 | 4.484 | 242,087 | -44,831 | 0.01% | 1,085,399 |
| 2024-01-26 | 2024-01-24 | 4.383 | 286,918 | -8,966 | 0.01% | 1,257,599 |
| 2024-01-25 | 2024-01-23 | 4.127 | 295,884 | -53,797 | 0.01% | 1,220,999 |
| 2024-01-24 | 2024-01-22 | 3.982 | 349,681 | +17,932 | 0.01% | 1,392,298 |
| 2024-01-23 | 2024-01-19 | 4.194 | 331,749 | +255,536 | 0.01% | 1,391,200 |
| 2024-01-17 | 2024-01-15 | 4.539 | 76,213 | -35,864 | 0.00% | 345,952 |
| 2024-01-16 | 2024-01-12 | 4.439 | 112,077 | -26,899 | 0.00% | 497,498 |
| 2024-01-15 | 2024-01-11 | 4.417 | 138,976 | +62,763 | 0.00% | 613,800 |
| 2024-01-02 | 2023-12-28 | 4.573 | 76,213 | -71,729 | 0.00% | 348,502 |
| 2023-12-29 | 2023-12-27 | 4.439 | 147,942 | +53,797 | 0.00% | 656,699 |
| 2023-12-28 | 2023-12-22 | 4.350 | 94,145 | +26,899 | 0.00% | 409,500 |
| 2023-12-18 | 2023-12-14 | 4.461 | 67,246 | -641,083 | 0.00% | 299,998 |
| 2023-11-30 | 2023-11-28 | 4.718 | 708,329 | -897 | 0.02% | 3,341,699 |
| 2023-11-29 | 2023-11-27 | 4.773 | 709,226 | +897 | 0.02% | 3,385,481 |
| 2023-11-28 | 2023-11-24 | 4.852 | 708,329 | -2,242 | 0.02% | 3,436,499 |
| 2023-11-27 | 2023-11-23 | 4.907 | 710,571 | +2,242 | 0.02% | 3,487,002 |
| 2023-11-23 | 2023-11-21 | 4.930 | 708,329 | -17,933 | 0.02% | 3,491,799 |
| 2023-11-17 | 2023-11-15 | 5.030 | 726,262 | -35,864 | 0.02% | 3,653,103 |
| 2023-11-16 | 2023-11-14 | 4.863 | 762,126 | +391,374 | 0.02% | 3,705,999 |
| 2023-11-15 | 2023-11-13 | 4.785 | 370,752 | +125,527 | 0.01% | 1,773,915 |
| 2023-11-08 | 2023-11-06 | 4.796 | 245,225 | +117,905 | 0.01% | 1,176,048 |
| 2023-11-07 | 2023-11-03 | 4.528 | 127,320 | +10,760 | 0.00% | 576,520 |
| 2023-11-06 | 2023-11-02 | 4.484 | 116,560 | -22,864 | 0.00% | 522,598 |
| 2023-10-27 | 2023-10-25 | 4.484 | 139,424 | +22,864 | 0.00% | 625,109 |
| 2023-10-05 | 2023-10-03 | 4.361 | 116,560 | +44,830 | 0.00% | 508,298 |
| 2023-08-02 | 2023-07-31 | 5.063 | 71,730 | -4,034 | 0.00% | 363,202 |
| 2023-07-28 | 2023-07-26 | 4.751 | 75,764 | -17,933 | 0.00% | 359,968 |
| 2023-07-26 | 2023-07-24 | 4.405 | 93,697 | +4,035 | 0.00% | 412,776 |
| 2023-07-11 | 2023-07-07 | 5.228 | 89,662 | +10,862 | 0.00% | 468,793 |
| 2023-05-30 | 2023-05-25 | 5.419 | 78,800 | +15,760 | 0.00% | 427,001 |
| 2023-05-17 | 2023-05-15 | 5.901 | 63,040 | -15,760 | 0.00% | 372,001 |
| 2023-05-11 | 2023-05-09 | 6.421 | 78,800 | -63,040 | 0.00% | 506,002 |
| 2023-05-10 | 2023-05-08 | 6.244 | 141,840 | +63,040 | 0.00% | 885,603 |
| 2023-05-03 | 2023-04-28 | 5.393 | 78,800 | +5,910 | 0.00% | 425,001 |
| 2023-03-29 | 2023-03-27 | 5.152 | 72,890 | -8,274 | 0.00% | 375,551 |
| 2023-03-28 | 2023-03-24 | 5.178 | 81,164 | +8,274 | 0.00% | 420,241 |
| 2023-03-20 | 2023-03-16 | 4.797 | 72,890 | +9,850 | 0.00% | 349,651 |
| 2023-03-17 | 2023-03-15 | 4.848 | 63,040 | -9,850 | 0.00% | 305,601 |
| 2023-03-14 | 2023-03-10 | 4.822 | 72,890 | +4,334 | 0.00% | 351,501 |
| 2023-02-28 | 2023-02-24 | 5.038 | 68,556 | -1,970 | 0.00% | 345,391 |
| 2023-02-27 | 2023-02-23 | 5.114 | 70,526 | +1,970 | 0.00% | 360,686 |
| 2023-02-21 | 2023-02-17 | 5.038 | 68,556 | +5,516 | 0.00% | 345,391 |
| 2023-02-15 | 2023-02-13 | 5.152 | 63,040 | -94,559 | 0.00% | 324,801 |
| 2023-02-13 | 2023-02-09 | 5.254 | 157,599 | -63,040 | 0.01% | 827,998 |
| 2023-01-30 | 2023-01-26 | 5.673 | 220,639 | -23,640 | 0.01% | 1,251,599 |
| 2023-01-27 | 2023-01-20 | 5.546 | 244,279 | -7,880 | 0.01% | 1,354,699 |
| 2023-01-20 | 2023-01-18 | 5.457 | 252,159 | -31,520 | 0.01% | 1,375,999 |
| 2023-01-18 | 2023-01-16 | 5.419 | 283,679 | +157,599 | 0.01% | 1,537,200 |
| 2023-01-17 | 2023-01-13 | 5.228 | 126,080 | +63,040 | 0.00% | 659,202 |
| 2023-01-04 | 2022-12-30 | 4.835 | 63,040 | -3,546 | 0.00% | 304,801 |
| 2023-01-03 | 2022-12-29 | 4.860 | 66,586 | +3,546 | 0.00% | 323,636 |
| 2022-12-06 | 2022-12-02 | 4.848 | 63,040 | -39,400 | 0.00% | 305,601 |
| 2022-12-01 | 2022-11-29 | 4.797 | 102,440 | +20,488 | 0.00% | 491,402 |
| 2022-11-30 | 2022-11-28 | 4.556 | 81,952 | +18,912 | 0.00% | 373,361 |
| 2022-10-20 | 2022-10-18 | 4.251 | 63,040 | -183,209 | 0.00% | 268,001 |
| 2022-10-19 | 2022-10-17 | 4.162 | 246,249 | +11,820 | 0.01% | 1,024,999 |
| 2022-10-18 | 2022-10-14 | 4.162 | 234,429 | -17,730 | 0.01% | 975,799 |
| 2022-10-17 | 2022-10-13 | 4.124 | 252,159 | +7,880 | 0.01% | 1,039,999 |
| 2022-10-12 | 2022-10-10 | 4.302 | 244,279 | +23,640 | 0.01% | 1,050,899 |
| 2022-10-07 | 2022-10-05 | 4.454 | 220,639 | +157,599 | 0.01% | 982,799 |
| 2022-08-23 | 2022-08-19 | 5.267 | 63,040 | -39,400 | 0.00% | 332,001 |
| 2022-08-19 | 2022-08-17 | 5.254 | 102,440 | +35,854 | 0.00% | 538,202 |
| 2022-08-18 | 2022-08-16 | 5.152 | 66,586 | +3,546 | 0.00% | 343,071 |
| 2022-08-17 | 2022-08-15 | 5.140 | 63,040 | -788 | 0.00% | 324,001 |
| 2022-08-16 | 2022-08-12 | 5.228 | 63,828 | +788 | 0.00% | 333,721 |
| 2022-08-10 | 2022-08-08 | 4.987 | 63,040 | -38,612 | 0.00% | 314,401 |
| 2022-08-09 | 2022-08-05 | 4.962 | 101,652 | +39,400 | 0.00% | 504,392 |
| 2022-08-05 | 2022-08-03 | 4.848 | 62,252 | -10,244 | 0.00% | 301,781 |
| 2022-08-04 | 2022-08-02 | 4.810 | 72,496 | +10,244 | 0.00% | 348,681 |
| 2022-07-13 | 2022-07-11 | 5.114 | 62,252 | -10,638 | 0.00% | 318,371 |
| 2022-07-12 | 2022-07-08 | 5.127 | 72,890 | +788 | 0.00% | 373,701 |
| 2022-07-11 | 2022-07-07 | 5.076 | 72,102 | +9,850 | 0.00% | 366,001 |
| 2022-07-07 | 2022-07-05 | 6.131 | 62,252 | +5,174 | 0.00% | 381,694 |
| 2022-07-04 | 2022-06-29 | 6.284 | 57,078 | -2,890 | 0.00% | 358,660 |
| 2022-06-30 | 2022-06-28 | 6.353 | 59,968 | +2,890 | 0.00% | 380,970 |
| 2022-06-17 | 2022-06-15 | 6.422 | 57,078 | -115,601 | 0.00% | 366,560 |
| 2022-06-16 | 2022-06-14 | 6.228 | 172,679 | +115,601 | 0.01% | 1,075,499 |
| 2022-06-10 | 2022-06-08 | 6.256 | 57,078 | -144,501 | 0.00% | 357,080 |
| 2022-06-09 | 2022-06-07 | 6.131 | 201,579 | -72,251 | 0.01% | 1,235,968 |
| 2022-06-06 | 2022-06-01 | 6.007 | 273,830 | -28,900 | 0.01% | 1,644,860 |
| 2022-06-02 | 2022-05-31 | 5.993 | 302,730 | +245,652 | 0.01% | 1,814,268 |
| 2022-05-04 | 2022-04-29 | 5.952 | 57,078 | -2,168 | 0.00% | 339,700 |
| 2022-04-29 | 2022-04-27 | 5.675 | 59,246 | +2,168 | 0.00% | 336,203 |
| 2022-03-25 | 2022-03-23 | 6.159 | 57,078 | -9,754 | 0.00% | 351,550 |
| 2022-03-14 | 2022-03-10 | 5.868 | 66,832 | -3,251 | 0.00% | 392,201 |
| 2022-03-11 | 2022-03-09 | 5.799 | 70,083 | +2,890 | 0.00% | 406,429 |
| 2022-03-10 | 2022-03-08 | 5.799 | 67,193 | +361 | 0.00% | 389,669 |
| 2022-03-09 | 2022-03-07 | 5.910 | 66,832 | -7,947 | 0.00% | 394,976 |
| 2022-03-08 | 2022-03-04 | 6.145 | 74,779 | +7,947 | 0.00% | 459,537 |
| 2022-03-03 | 2022-03-01 | 6.228 | 66,832 | -527,430 | 0.00% | 416,251 |
| 2022-02-17 | 2022-02-15 | 6.477 | 594,262 | -2,890 | 0.02% | 3,849,302 |
| 2022-02-16 | 2022-02-14 | 6.519 | 597,152 | +2,890 | 0.02% | 3,892,817 |
| 2022-02-14 | 2022-02-10 | 6.685 | 594,262 | -7,225 | 0.02% | 3,972,677 |
| 2022-01-27 | 2022-01-25 | 6.381 | 601,487 | -21,675 | 0.02% | 3,837,826 |
| 2022-01-26 | 2022-01-24 | 6.477 | 623,162 | +21,675 | 0.02% | 4,036,500 |
| 2022-01-03 | 2021-12-29 | 6.159 | 601,487 | -3,251 | 0.02% | 3,704,626 |
| 2021-12-29 | 2021-12-24 | 6.104 | 604,738 | -4,696 | 0.02% | 3,691,170 |
| 2021-12-28 | 2021-12-22 | 6.021 | 609,434 | +7,947 | 0.02% | 3,669,223 |
| 2021-12-22 | 2021-12-20 | 6.021 | 601,487 | -95,371 | 0.02% | 3,621,376 |
| 2021-12-20 | 2021-12-16 | 6.173 | 696,858 | -5,418 | 0.03% | 4,301,672 |
| 2021-12-17 | 2021-12-15 | 6.214 | 702,276 | -79,837 | 0.03% | 4,364,277 |
| 2021-12-16 | 2021-12-14 | 6.339 | 782,113 | +180,626 | 0.03% | 4,957,847 |
| 2021-12-06 | 2021-12-02 | 6.201 | 601,487 | -361 | 0.02% | 3,729,601 |
| 2021-12-03 | 2021-12-01 | 5.952 | 601,848 | +361 | 0.02% | 3,581,900 |
| 2021-11-04 | 2021-11-02 | 6.035 | 601,487 | -16,256 | 0.02% | 3,629,701 |
| 2021-11-03 | 2021-11-01 | 6.214 | 617,743 | +16,256 | 0.02% | 3,838,949 |
| 2021-09-24 | 2021-09-21 | 6.173 | 601,487 | -2,890 | 0.02% | 3,712,951 |
| 2021-09-23 | 2021-09-20 | 6.214 | 604,377 | +2,890 | 0.02% | 3,755,886 |
| 2021-09-14 | 2021-09-10 | 6.491 | 601,487 | -21,675 | 0.02% | 3,904,426 |
| 2021-09-08 | 2021-09-06 | 6.381 | 623,162 | -5,419 | 0.02% | 3,976,125 |
| 2021-09-07 | 2021-09-03 | 6.353 | 628,581 | +5,419 | 0.02% | 3,993,301 |
| 2021-09-06 | 2021-09-02 | 6.311 | 623,162 | -23,120 | 0.02% | 3,933,000 |
| 2021-09-03 | 2021-09-01 | 6.228 | 646,282 | -87,424 | 0.02% | 4,025,249 |
| 2021-09-01 | 2021-08-30 | 5.952 | 733,706 | -7,225 | 0.03% | 4,366,653 |
| 2021-08-27 | 2021-08-25 | 5.938 | 740,931 | -7,225 | 0.03% | 4,399,398 |
| 2021-08-26 | 2021-08-24 | 5.938 | 748,156 | +36,126 | 0.03% | 4,442,297 |
| 2021-08-13 | 2021-08-11 | 5.882 | 712,030 | -3,613 | 0.03% | 4,188,373 |
| 2021-08-12 | 2021-08-10 | 5.882 | 715,643 | +3,613 | 0.03% | 4,209,626 |
| 2021-08-02 | 2021-07-29 | 5.619 | 712,030 | -2,890 | 0.03% | 4,001,128 |
| 2021-07-30 | 2021-07-28 | 5.550 | 714,920 | +2,890 | 0.03% | 3,967,893 |
| 2021-07-22 | 2021-07-20 | 5.799 | 712,030 | -1,084 | 0.03% | 4,129,243 |
| 2021-07-21 | 2021-07-19 | 5.896 | 713,114 | +1,084 | 0.03% | 4,204,620 |
| 2021-07-16 | 2021-07-14 | 5.882 | 712,030 | -57,801 | 0.03% | 4,188,373 |
| 2021-07-15 | 2021-07-13 | 5.979 | 769,831 | +7,225 | 0.03% | 4,602,961 |
| 2021-07-13 | 2021-07-09 | 5.841 | 762,606 | -5,057 | 0.03% | 4,454,211 |
| 2021-07-09 | 2021-07-07 | 5.868 | 767,663 | -7,948 | 0.03% | 4,504,998 |
| 2021-07-08 | 2021-07-06 | 6.589 | 775,611 | +7,948 | 0.03% | 5,110,539 |
| 2021-07-07 | 2021-07-05 | 6.633 | 767,663 | -20,020 | 0.03% | 5,092,041 |
| 2021-07-06 | 2021-07-02 | 6.663 | 787,683 | -31,956 | 0.03% | 5,248,007 |
| 2021-07-05 | 2021-06-30 | 6.810 | 819,639 | -13,598 | 0.03% | 5,581,467 |
| 2021-07-02 | 2021-06-29 | 6.824 | 833,237 | +67,992 | 0.03% | 5,686,319 |
| 2021-06-29 | 2021-06-25 | 6.957 | 765,245 | +12,238 | 0.03% | 5,323,612 |
| 2021-06-22 | 2021-06-18 | 6.795 | 753,007 | +40,795 | 0.03% | 5,116,650 |
| 2021-06-21 | 2021-06-17 | 6.766 | 712,212 | +27,197 | 0.03% | 4,818,500 |
| 2021-06-17 | 2021-06-15 | 6.766 | 685,015 | -13,599 | 0.03% | 4,634,497 |
| 2021-06-08 | 2021-06-04 | 7.045 | 698,614 | +13,599 | 0.03% | 4,921,727 |
| 2021-05-26 | 2021-05-24 | 7.060 | 685,015 | +10,198 | 0.03% | 4,835,997 |
| 2021-05-21 | 2021-05-18 | 6.971 | 674,817 | -31,956 | 0.03% | 4,704,452 |
| 2021-05-20 | 2021-05-17 | 7.001 | 706,773 | +57,793 | 0.03% | 4,948,022 |
| 2021-05-18 | 2021-05-14 | 7.060 | 648,980 | +31,956 | 0.03% | 4,581,601 |
| 2021-05-04 | 2021-04-30 | 6.810 | 617,024 | -4,759 | 0.02% | 4,201,726 |
| 2021-05-03 | 2021-04-29 | 6.898 | 621,783 | +1,700 | 0.02% | 4,289,004 |
| 2021-04-28 | 2021-04-26 | 6.868 | 620,083 | +3,059 | 0.02% | 4,259,037 |
| 2021-04-27 | 2021-04-23 | 6.957 | 617,024 | +54,393 | 0.02% | 4,292,477 |
| 2021-04-07 | 2021-03-31 | 7.060 | 562,631 | -25,156 | 0.02% | 3,972,004 |
| 2021-04-01 | 2021-03-30 | 7.148 | 587,787 | +25,156 | 0.02% | 4,201,467 |
| 2021-03-29 | 2021-03-25 | 6.721 | 562,631 | +6,800 | 0.02% | 3,781,678 |
| 2021-03-25 | 2021-03-23 | 6.854 | 555,831 | -8,839 | 0.02% | 3,809,548 |
| 2021-03-24 | 2021-03-22 | 6.795 | 564,670 | +8,839 | 0.02% | 3,836,908 |
| 2021-03-23 | 2021-03-19 | 6.751 | 555,831 | -26,177 | 0.02% | 3,752,323 |
| 2021-03-22 | 2021-03-18 | 6.795 | 582,008 | +26,177 | 0.02% | 3,954,719 |
| 2021-03-18 | 2021-03-16 | 6.868 | 555,831 | -11,559 | 0.02% | 3,817,723 |
| 2021-03-17 | 2021-03-15 | 6.766 | 567,390 | +11,559 | 0.02% | 3,838,701 |
| 2021-03-16 | 2021-03-12 | 6.824 | 555,831 | +33,995 | 0.02% | 3,793,198 |
| 2021-03-12 | 2021-03-10 | 6.736 | 521,836 | +67,992 | 0.02% | 3,515,153 |
| 2021-03-09 | 2021-03-05 | 6.927 | 453,844 | -40,795 | 0.02% | 3,143,925 |
| 2021-03-05 | 2021-03-03 | 7.163 | 494,639 | -11,558 | 0.02% | 3,542,926 |
| 2021-03-04 | 2021-03-02 | 7.001 | 506,197 | +11,558 | 0.02% | 3,543,817 |
| 2021-02-26 | 2021-02-24 | 7.030 | 494,639 | +67,992 | 0.02% | 3,477,451 |
| 2021-02-25 | 2021-02-23 | 7.148 | 426,647 | -37,396 | 0.02% | 3,049,648 |
| 2021-02-24 | 2021-02-22 | 7.163 | 464,043 | +20,058 | 0.02% | 3,323,777 |
| 2021-02-23 | 2021-02-19 | 7.310 | 443,985 | +17,338 | 0.02% | 3,245,409 |
| 2021-02-19 | 2021-02-17 | 7.221 | 426,647 | +23,797 | 0.02% | 3,081,023 |
| 2021-02-18 | 2021-02-16 | 7.060 | 402,850 | +16,998 | 0.02% | 2,843,998 |
| 2021-02-17 | 2021-02-11 | 6.854 | 385,852 | +101,987 | 0.02% | 2,644,548 |
| 2021-02-10 | 2021-02-08 | 6.751 | 283,865 | +26,857 | 0.01% | 1,916,325 |
| 2021-02-09 | 2021-02-05 | 6.780 | 257,008 | +7,139 | 0.01% | 1,742,578 |
| 2021-02-08 | 2021-02-04 | 6.751 | 249,869 | +67,991 | 0.01% | 1,686,824 |
| 2021-02-02 | 2021-01-29 | 6.839 | 181,878 | -16,997 | 0.01% | 1,243,878 |
| 2021-02-01 | 2021-01-28 | 6.971 | 198,875 | +16,997 | 0.01% | 1,386,447 |
| 2021-01-29 | 2021-01-27 | 7.251 | 181,878 | -9,858 | 0.01% | 1,318,778 |
| 2021-01-26 | 2021-01-22 | 7.648 | 191,736 | -2,720 | 0.01% | 1,466,398 |
| 2021-01-25 | 2021-01-21 | 7.927 | 194,456 | +12,578 | 0.01% | 1,541,540 |
| 2021-01-21 | 2021-01-19 | 7.795 | 181,878 | -3,739 | 0.01% | 1,417,754 |
| 2021-01-20 | 2021-01-18 | 7.677 | 185,617 | -22,777 | 0.01% | 1,425,059 |
| 2021-01-19 | 2021-01-15 | 7.530 | 208,394 | +15,978 | 0.01% | 1,569,278 |
| 2021-01-15 | 2021-01-13 | 7.633 | 192,416 | -1,360 | 0.01% | 1,468,768 |
| 2021-01-14 | 2021-01-12 | 7.677 | 193,776 | -14,958 | 0.01% | 1,487,700 |
| 2021-01-13 | 2021-01-11 | 7.236 | 208,734 | +11,558 | 0.01% | 1,510,438 |
| 2021-01-12 | 2021-01-08 | 7.251 | 197,176 | -6,799 | 0.01% | 1,429,703 |
| 2021-01-11 | 2021-01-07 | 7.221 | 203,975 | -5,439 | 0.01% | 1,473,001 |
| 2021-01-08 | 2021-01-06 | 7.295 | 209,414 | -17,678 | 0.01% | 1,527,679 |
| 2021-01-07 | 2021-01-05 | 7.177 | 227,092 | +16,318 | 0.01% | 1,629,920 |
| 2021-01-06 | 2021-01-04 | 7.060 | 210,774 | +6,799 | 0.01% | 1,488,000 |
| 2020-12-30 | 2020-12-28 | 6.618 | 203,975 | +1,360 | 0.01% | 1,350,001 |
| 2020-12-28 | 2020-12-22 | 6.618 | 202,615 | -29,576 | 0.01% | 1,341,000 |
| 2020-12-23 | 2020-12-21 | 6.721 | 232,191 | +18,697 | 0.01% | 1,560,653 |
| 2020-12-22 | 2020-12-18 | 6.721 | 213,494 | +17,678 | 0.01% | 1,434,982 |
| 2020-12-21 | 2020-12-17 | 6.854 | 195,816 | -40,795 | 0.01% | 1,342,081 |
| 2020-12-16 | 2020-12-14 | 6.839 | 236,611 | -27,196 | 0.01% | 1,618,202 |
| 2020-12-15 | 2020-12-11 | 6.839 | 263,807 | -37,396 | 0.01% | 1,804,197 |
| 2020-12-14 | 2020-12-10 | 6.854 | 301,203 | +3,400 | 0.01% | 2,064,381 |
| 2020-12-10 | 2020-12-08 | 7.133 | 297,803 | -2,720 | 0.01% | 2,124,298 |
| 2020-12-09 | 2020-12-07 | 7.207 | 300,523 | +2,720 | 0.01% | 2,165,801 |
| 2020-12-03 | 2020-12-01 | 7.619 | 297,803 | +20,397 | 0.01% | 2,268,838 |
| 2020-12-02 | 2020-11-30 | 7.369 | 277,406 | -6,799 | 0.01% | 2,044,082 |
| 2020-11-27 | 2020-11-25 | 7.339 | 284,205 | -16,318 | 0.01% | 2,085,821 |
| 2020-11-26 | 2020-11-24 | 7.295 | 300,523 | +2,720 | 0.01% | 2,192,321 |
| 2020-11-20 | 2020-11-18 | 7.266 | 297,803 | +6,799 | 0.01% | 2,163,718 |
| 2020-11-19 | 2020-11-17 | 7.163 | 291,004 | +54,393 | 0.01% | 2,084,360 |
| 2020-11-17 | 2020-11-13 | 6.883 | 236,611 | -81,590 | 0.01% | 1,628,642 |
| 2020-11-12 | 2020-11-10 | 7.060 | 318,201 | +47,594 | 0.01% | 2,246,402 |
| 2020-11-11 | 2020-11-09 | 7.060 | 270,607 | +61,193 | 0.01% | 1,910,403 |
| 2020-11-09 | 2020-11-05 | 6.795 | 209,414 | -13,598 | 0.01% | 1,422,959 |
| 2020-11-06 | 2020-11-04 | 6.560 | 223,012 | +13,598 | 0.01% | 1,462,877 |
| 2020-11-04 | 2020-11-02 | 6.721 | 209,414 | -16,658 | 0.01% | 1,407,559 |
| 2020-11-03 | 2020-10-30 | 6.236 | 226,072 | +340 | 0.01% | 1,409,800 |
| 2020-11-02 | 2020-10-29 | 6.427 | 225,732 | -4,760 | 0.01% | 1,450,839 |
| 2020-10-30 | 2020-10-28 | 6.427 | 230,492 | +4,760 | 0.01% | 1,481,433 |
| 2020-10-15 | 2020-10-12 | 6.604 | 225,732 | -53,034 | 0.01% | 1,490,679 |
| 2020-10-12 | 2020-10-08 | 6.604 | 278,766 | -20,397 | 0.01% | 1,840,903 |
| 2020-10-05 | 2020-09-29 | 6.427 | 299,163 | -1,360 | 0.01% | 1,922,800 |
| 2020-09-28 | 2020-09-24 | 6.118 | 300,523 | +5,439 | 0.01% | 1,838,721 |
| 2020-09-24 | 2020-09-22 | 6.192 | 295,084 | -2,379 | 0.01% | 1,827,143 |
| 2020-09-23 | 2020-09-21 | 6.221 | 297,463 | +2,379 | 0.01% | 1,850,623 |
| 2020-09-21 | 2020-09-17 | 6.177 | 295,084 | -2,719 | 0.01% | 1,822,803 |
| 2020-09-11 | 2020-09-09 | 6.207 | 297,803 | +20,397 | 0.01% | 1,848,359 |
| 2020-09-09 | 2020-09-07 | 6.368 | 277,406 | -27,196 | 0.01% | 1,766,642 |
| 2020-09-07 | 2020-09-03 | 6.618 | 304,602 | +13,598 | 0.01% | 2,015,998 |
| 2020-08-31 | 2020-08-27 | 6.971 | 291,004 | -1,700 | 0.01% | 2,028,720 |
| 2020-08-28 | 2020-08-26 | 7.016 | 292,704 | +1,700 | 0.01% | 2,053,486 |
| 2020-08-21 | 2020-08-19 | 7.148 | 291,004 | +3,400 | 0.01% | 2,080,080 |
| 2020-08-19 | 2020-08-17 | 7.354 | 287,604 | +4,079 | 0.01% | 2,114,997 |
| 2020-08-17 | 2020-08-13 | 7.016 | 283,525 | -40,795 | 0.01% | 1,989,090 |
| 2020-08-10 | 2020-08-06 | 7.383 | 324,320 | +14,958 | 0.01% | 2,394,540 |
| 2020-08-07 | 2020-08-05 | 7.074 | 309,362 | +13,599 | 0.01% | 2,188,552 |
| 2020-08-06 | 2020-08-04 | 7.060 | 295,763 | +14,958 | 0.01% | 2,087,997 |
| 2020-08-05 | 2020-08-03 | 6.942 | 280,805 | -31,276 | 0.01% | 1,949,358 |
| 2020-08-04 | 2020-07-31 | 6.810 | 312,081 | -6,800 | 0.01% | 2,125,167 |
| 2020-07-31 | 2020-07-29 | 7.060 | 318,881 | +27,197 | 0.01% | 2,251,203 |
| 2020-07-30 | 2020-07-28 | 6.839 | 291,684 | +40,795 | 0.01% | 1,994,850 |
| 2020-07-28 | 2020-07-24 | 6.913 | 250,889 | +44,195 | 0.01% | 1,734,300 |
| 2020-07-24 | 2020-07-22 | 7.530 | 206,694 | +13,598 | 0.01% | 1,556,476 |
| 2020-07-23 | 2020-07-21 | 7.736 | 193,096 | +33,996 | 0.01% | 1,493,839 |
| 2020-07-20 | 2020-07-16 | 7.501 | 159,100 | -319,561 | 0.01% | 1,193,397 |
| 2020-07-15 | 2020-07-13 | 8.354 | 478,661 | -13,598 | 0.02% | 3,998,721 |
| 2020-07-14 | 2020-07-10 | 8.001 | 492,259 | -161,140 | 0.02% | 3,938,558 |
| 2020-07-13 | 2020-07-09 | 8.545 | 653,399 | +6,119 | 0.03% | 5,583,408 |
| 2020-07-10 | 2020-07-08 | 8.633 | 647,280 | +47,594 | 0.03% | 5,588,240 |
| 2020-07-09 | 2020-07-07 | 8.236 | 599,686 | +47,594 | 0.02% | 4,939,201 |
| 2020-07-08 | 2020-07-06 | 9.428 | 552,092 | +166,580 | 0.02% | 5,205,135 |
| 2020-07-07 | 2020-07-03 | 7.688 | 385,512 | +195,863 | 0.02% | 2,963,699 |
| 2020-07-06 | 2020-07-02 | 7.067 | 189,649 | +46,256 | 0.01% | 1,340,293 |
| 2020-06-30 | 2020-06-26 | 6.568 | 143,393 | -7,269 | 0.01% | 941,781 |
| 2020-06-29 | 2020-06-24 | 6.568 | 150,662 | +7,269 | 0.01% | 989,523 |
| 2020-06-23 | 2020-06-19 | 6.129 | 143,393 | -4,625 | 0.01% | 878,851 |
| 2020-06-22 | 2020-06-18 | 5.917 | 148,018 | -6,939 | 0.01% | 875,838 |
| 2020-06-19 | 2020-06-17 | 5.811 | 154,957 | +3,635 | 0.01% | 900,482 |
| 2020-06-15 | 2020-06-11 | 5.887 | 151,322 | +1,321 | 0.01% | 890,808 |
| 2020-06-12 | 2020-06-10 | 6.068 | 150,001 | -33 | 0.01% | 910,272 |
| 2020-06-10 | 2020-06-08 | 5.993 | 150,034 | +33 | 0.01% | 899,119 |
| 2020-06-03 | 2020-06-01 | 5.872 | 150,001 | -5,286 | 0.01% | 880,762 |
| 2020-05-28 | 2020-05-26 | 5.524 | 155,287 | -5,617 | 0.01% | 857,749 |
| 2020-05-27 | 2020-05-25 | 5.478 | 160,904 | +3,635 | 0.01% | 881,471 |
| 2020-05-26 | 2020-05-22 | 5.524 | 157,269 | +7,268 | 0.01% | 868,697 |
| 2020-05-21 | 2020-05-19 | 5.872 | 150,001 | -1,321 | 0.01% | 880,762 |
| 2020-05-19 | 2020-05-15 | 5.826 | 151,322 | -3,635 | 0.01% | 881,648 |
| 2020-05-18 | 2020-05-14 | 5.781 | 154,957 | +3,635 | 0.01% | 895,792 |
| 2020-05-04 | 2020-04-28 | 5.917 | 151,322 | -4,956 | 0.01% | 895,388 |
| 2020-04-23 | 2020-04-21 | 5.690 | 156,278 | +4,956 | 0.01% | 889,238 |
| 2020-04-22 | 2020-04-20 | 5.857 | 151,322 | -3,635 | 0.01% | 886,228 |
| 2020-04-21 | 2020-04-17 | 5.902 | 154,957 | +3,635 | 0.01% | 914,552 |
| 2020-04-14 | 2020-04-08 | 5.781 | 151,322 | -8,591 | 0.01% | 874,778 |
| 2020-04-09 | 2020-04-07 | 5.857 | 159,913 | +8,591 | 0.01% | 936,542 |
| 2020-04-07 | 2020-04-03 | 5.630 | 151,322 | -11,895 | 0.01% | 851,878 |
| 2020-04-06 | 2020-04-02 | 5.690 | 163,217 | -13,216 | 0.01% | 928,722 |
| 2020-04-03 | 2020-04-01 | 5.539 | 176,433 | -7,929 | 0.01% | 977,222 |
| 2020-04-01 | 2020-03-30 | 5.569 | 184,362 | -66,080 | 0.01% | 1,026,719 |
| 2020-03-26 | 2020-03-24 | 5.448 | 250,442 | +9,251 | 0.01% | 1,364,401 |
| 2020-03-25 | 2020-03-23 | 5.236 | 241,191 | -22,467 | 0.01% | 1,262,902 |
| 2020-03-23 | 2020-03-19 | 5.403 | 263,658 | +6,608 | 0.01% | 1,424,432 |
| 2020-03-19 | 2020-03-17 | 5.826 | 257,050 | +6,608 | 0.01% | 1,497,652 |
| 2020-03-18 | 2020-03-16 | 5.902 | 250,442 | -33,040 | 0.01% | 1,478,101 |
| 2020-03-17 | 2020-03-13 | 6.068 | 283,482 | -41,630 | 0.01% | 1,720,293 |
| 2020-03-12 | 2020-03-10 | 6.522 | 325,112 | -661 | 0.01% | 2,120,522 |
| 2020-03-11 | 2020-03-09 | 6.371 | 325,773 | +13,216 | 0.01% | 2,075,533 |
| 2020-03-10 | 2020-03-06 | 6.795 | 312,557 | -36,343 | 0.01% | 2,123,773 |
| 2020-03-06 | 2020-03-04 | 6.689 | 348,900 | -13,216 | 0.01% | 2,333,757 |
| 2020-03-05 | 2020-03-03 | 6.598 | 362,116 | -13,216 | 0.01% | 2,389,278 |
| 2020-03-04 | 2020-03-02 | 6.628 | 375,332 | +46,255 | 0.02% | 2,487,838 |
| 2020-03-03 | 2020-02-28 | 6.507 | 329,077 | -25,110 | 0.01% | 2,141,403 |
| 2020-02-28 | 2020-02-26 | 6.613 | 354,187 | -991 | 0.01% | 2,342,322 |
| 2020-02-27 | 2020-02-25 | 6.689 | 355,178 | +14,207 | 0.01% | 2,375,750 |
| 2020-02-26 | 2020-02-24 | 6.780 | 340,971 | +33,040 | 0.01% | 2,311,681 |
| 2020-02-25 | 2020-02-21 | 6.916 | 307,931 | +46,917 | 0.01% | 2,129,620 |
| 2020-02-24 | 2020-02-20 | 7.052 | 261,014 | +39,647 | 0.01% | 1,840,697 |
| 2020-02-21 | 2020-02-19 | 6.719 | 221,367 | +18,833 | 0.01% | 1,487,402 |
| 2020-02-19 | 2020-02-17 | 6.628 | 202,534 | +20,154 | 0.01% | 1,342,470 |
| 2020-02-18 | 2020-02-14 | 6.356 | 182,380 | +30,397 | 0.01% | 1,159,202 |
| 2020-02-17 | 2020-02-13 | 6.326 | 151,983 | -1,983 | 0.01% | 961,399 |
| 2020-02-14 | 2020-02-12 | 6.386 | 153,966 | -9,911 | 0.01% | 983,263 |
| 2020-02-10 | 2020-02-06 | 6.386 | 163,877 | +9,911 | 0.01% | 1,046,557 |
| 2020-02-06 | 2020-02-04 | 6.129 | 153,966 | -8,259 | 0.01% | 943,653 |
| 2020-02-05 | 2020-02-03 | 5.887 | 162,225 | +8,259 | 0.01% | 954,992 |
| 2020-01-31 | 2020-01-29 | 6.129 | 153,966 | -3,964 | 0.01% | 943,653 |
| 2020-01-29 | 2020-01-22 | 6.795 | 157,930 | -1,322 | 0.01% | 1,073,108 |
| 2020-01-23 | 2020-01-21 | 6.644 | 159,252 | -94,163 | 0.01% | 1,057,991 |
| 2020-01-16 | 2020-01-14 | 7.037 | 253,415 | -7,930 | 0.01% | 1,783,273 |
| 2020-01-14 | 2020-01-10 | 7.113 | 261,345 | -13,216 | 0.01% | 1,858,851 |
| 2020-01-09 | 2020-01-07 | 7.052 | 274,561 | +7,930 | 0.01% | 1,936,231 |
| 2020-01-07 | 2020-01-03 | 7.113 | 266,631 | -991 | 0.01% | 1,896,448 |
| 2020-01-06 | 2020-01-02 | 7.143 | 267,622 | +991 | 0.01% | 1,911,597 |
| 2020-01-03 | 2019-12-31 | 6.946 | 266,631 | -8,591 | 0.01% | 1,852,063 |
| 2019-12-27 | 2019-12-20 | 6.795 | 275,222 | -9,912 | 0.01% | 1,870,088 |
| 2019-12-23 | 2019-12-19 | 6.765 | 285,134 | +9,912 | 0.01% | 1,928,808 |
| 2019-12-20 | 2019-12-18 | 6.825 | 275,222 | -15,198 | 0.01% | 1,878,418 |
| 2019-12-19 | 2019-12-17 | 6.825 | 290,420 | -174,450 | 0.01% | 1,982,146 |
| 2019-12-18 | 2019-12-16 | 6.538 | 464,870 | +7,269 | 0.02% | 3,039,119 |
| 2019-12-17 | 2019-12-13 | 6.538 | 457,601 | +151,983 | 0.02% | 2,991,598 |
| 2019-12-10 | 2019-12-06 | 6.190 | 305,618 | -5,947 | 0.01% | 1,891,624 |
| 2019-12-09 | 2019-12-05 | 6.144 | 311,565 | +12,555 | 0.01% | 1,914,288 |
| 2019-12-06 | 2019-12-04 | 6.053 | 299,010 | +3,304 | 0.01% | 1,809,998 |
| 2019-12-05 | 2019-12-03 | 6.068 | 295,706 | -4,626 | 0.01% | 1,794,473 |
| 2019-12-04 | 2019-12-02 | 6.023 | 300,332 | -661 | 0.01% | 1,808,911 |
| 2019-12-03 | 2019-11-29 | 6.023 | 300,993 | +4,626 | 0.01% | 1,812,892 |
| 2019-12-02 | 2019-11-28 | 6.129 | 296,367 | -5,947 | 0.01% | 1,816,424 |
| 2019-11-29 | 2019-11-27 | 6.068 | 302,314 | +5,947 | 0.01% | 1,834,573 |
| 2019-11-27 | 2019-11-25 | 6.144 | 296,367 | -2,643 | 0.01% | 1,820,909 |
| 2019-11-25 | 2019-11-21 | 6.068 | 299,010 | +8,590 | 0.01% | 1,814,523 |
| 2019-11-22 | 2019-11-20 | 6.190 | 290,420 | +20,485 | 0.01% | 1,797,555 |
| 2019-11-21 | 2019-11-19 | 6.311 | 269,935 | -3,965 | 0.01% | 1,703,443 |
| 2019-11-20 | 2019-11-18 | 6.220 | 273,900 | -5,286 | 0.01% | 1,703,595 |
| 2019-11-19 | 2019-11-15 | 6.129 | 279,186 | +3,964 | 0.01% | 1,711,123 |
| 2019-11-15 | 2019-11-13 | 6.205 | 275,222 | +2,644 | 0.01% | 1,707,652 |
| 2019-11-12 | 2019-11-08 | 6.583 | 272,578 | -9,912 | 0.01% | 1,794,372 |
| 2019-11-11 | 2019-11-07 | 6.659 | 282,490 | -2,974 | 0.01% | 1,880,998 |
| 2019-11-08 | 2019-11-06 | 6.507 | 285,464 | +2,974 | 0.01% | 1,857,600 |
| 2019-11-07 | 2019-11-05 | 6.628 | 282,490 | -33,040 | 0.01% | 1,872,448 |
| 2019-11-06 | 2019-11-04 | 6.311 | 315,530 | +28,414 | 0.01% | 1,991,174 |
| 2019-11-05 | 2019-11-01 | 6.159 | 287,116 | +661 | 0.01% | 1,768,415 |
| 2019-11-04 | 2019-10-31 | 6.068 | 286,455 | +14,537 | 0.01% | 1,738,334 |
| 2019-10-31 | 2019-10-29 | 6.235 | 271,918 | +7,930 | 0.01% | 1,695,382 |
| 2019-10-23 | 2019-10-21 | 6.235 | 263,988 | -2,974 | 0.01% | 1,645,940 |
| 2019-10-22 | 2019-10-18 | 6.190 | 266,962 | +2,974 | 0.01% | 1,652,362 |
| 2019-10-21 | 2019-10-17 | 6.341 | 263,988 | -661 | 0.01% | 1,673,905 |
| 2019-10-18 | 2019-10-16 | 6.356 | 264,649 | -18,172 | 0.01% | 1,682,101 |
| 2019-10-17 | 2019-10-15 | 6.386 | 282,821 | +18,833 | 0.01% | 1,806,161 |
| 2019-10-09 | 2019-10-04 | 6.235 | 263,988 | -991 | 0.01% | 1,645,940 |
| 2019-10-08 | 2019-10-03 | 6.190 | 264,979 | +991 | 0.01% | 1,640,088 |
| 2019-09-23 | 2019-09-19 | 6.613 | 263,988 | -66,080 | 0.01% | 1,745,814 |
| 2019-09-20 | 2019-09-18 | 6.674 | 330,068 | +66,080 | 0.01% | 2,202,797 |
| 2019-09-17 | 2019-09-13 | 7.007 | 263,988 | -1,322 | 0.01% | 1,849,684 |
| 2019-09-09 | 2019-09-05 | 6.250 | 265,310 | -4,625 | 0.01% | 1,658,197 |
| 2019-09-06 | 2019-09-04 | 6.023 | 269,935 | -3,965 | 0.01% | 1,625,829 |
| 2019-09-03 | 2019-08-30 | 5.660 | 273,900 | -1,652 | 0.01% | 1,550,230 |
| 2019-09-02 | 2019-08-29 | 5.509 | 275,552 | -64,428 | 0.01% | 1,517,880 |
| 2019-08-30 | 2019-08-28 | 5.554 | 339,980 | -66,079 | 0.01% | 1,888,217 |
| 2019-08-28 | 2019-08-26 | 5.539 | 406,059 | -44,274 | 0.02% | 2,249,069 |
| 2019-08-27 | 2019-08-23 | 5.720 | 450,333 | +11,234 | 0.02% | 2,576,072 |
| 2019-08-22 | 2019-08-20 | 5.736 | 439,099 | -33,040 | 0.02% | 2,518,455 |
| 2019-08-21 | 2019-08-19 | 5.796 | 472,139 | +190,640 | 0.02% | 2,736,536 |
| 2019-08-16 | 2019-08-14 | 5.539 | 281,499 | -3,635 | 0.01% | 1,559,159 |
| 2019-08-15 | 2019-08-13 | 5.524 | 285,134 | +11,234 | 0.01% | 1,574,977 |
| 2019-08-14 | 2019-08-12 | 5.736 | 273,900 | -5,286 | 0.01% | 1,570,955 |
| 2019-08-13 | 2019-08-09 | 5.660 | 279,186 | +5,286 | 0.01% | 1,580,148 |
| 2019-08-12 | 2019-08-08 | 5.766 | 273,900 | -4,295 | 0.01% | 1,579,245 |
| 2019-08-09 | 2019-08-07 | 5.660 | 278,195 | -4,956 | 0.01% | 1,574,539 |
| 2019-08-08 | 2019-08-06 | 5.736 | 283,151 | +9,251 | 0.01% | 1,624,014 |
| 2019-08-07 | 2019-08-05 | 5.947 | 273,900 | +4,626 | 0.01% | 1,628,985 |
| 2019-08-06 | 2019-08-02 | 6.144 | 269,274 | +3,964 | 0.01% | 1,654,447 |
| 2019-07-05 | 2019-07-03 | 7.082 | 265,310 | -54,185 | 0.01% | 1,879,022 |
| 2019-06-21 | 2019-06-19 | 6.689 | 319,495 | -3,304 | 0.01% | 2,137,070 |
| 2019-06-13 | 2019-06-11 | 6.734 | 322,799 | -7,269 | 0.01% | 2,173,825 |
| 2019-06-12 | 2019-06-10 | 6.250 | 330,068 | -2,973 | 0.01% | 2,062,937 |
| 2019-06-11 | 2019-06-06 | 6.159 | 333,041 | -7,930 | 0.01% | 2,051,278 |
| 2019-06-10 | 2019-06-05 | 6.159 | 340,971 | +7,930 | 0.01% | 2,100,121 |
| 2019-06-06 | 2019-06-04 | 6.159 | 333,041 | +10,242 | 0.01% | 2,051,278 |
| 2019-06-05 | 2019-06-03 | 6.356 | 322,799 | -3,965 | 0.01% | 2,051,700 |
| 2019-06-04 | 2019-05-31 | 6.371 | 326,764 | +331 | 0.01% | 2,081,847 |
| 2019-06-03 | 2019-05-30 | 6.417 | 326,433 | +6,938 | 0.01% | 2,094,558 |
| 2019-05-31 | 2019-05-29 | 6.757 | 319,495 | -3,304 | 0.01% | 2,158,766 |
| 2019-05-30 | 2019-05-28 | 6.912 | 322,799 | +10,808 | 0.01% | 2,231,115 |
| 2019-05-28 | 2019-05-24 | 6.726 | 311,991 | -5,162 | 0.01% | 2,098,392 |
| 2019-05-27 | 2019-05-23 | 6.741 | 317,153 | +5,162 | 0.01% | 2,138,026 |
| 2019-05-23 | 2019-05-21 | 6.974 | 311,991 | -6,452 | 0.01% | 2,175,753 |
| 2019-05-22 | 2019-05-20 | 6.819 | 318,443 | +6,452 | 0.01% | 2,171,397 |
| 2019-05-16 | 2019-05-14 | 7.098 | 311,991 | -1,935 | 0.01% | 2,214,433 |
| 2019-05-10 | 2019-05-08 | 7.129 | 313,926 | -20,649 | 0.01% | 2,237,897 |
| 2019-05-09 | 2019-05-07 | 7.330 | 334,575 | +21,939 | 0.01% | 2,452,503 |
| 2019-05-08 | 2019-05-06 | 7.361 | 312,636 | +65,818 | 0.01% | 2,301,376 |
| 2019-04-11 | 2019-04-09 | 8.523 | 246,818 | -64,527 | 0.01% | 2,103,751 |
| 2019-04-08 | 2019-04-03 | 8.787 | 311,345 | -193,583 | 0.01% | 2,735,772 |
| 2019-04-04 | 2019-04-02 | 8.508 | 504,928 | +125,829 | 0.02% | 4,295,925 |
| 2019-04-02 | 2019-03-29 | 7.997 | 379,099 | -1,613 | 0.02% | 3,031,498 |
| 2019-03-27 | 2019-03-25 | 7.594 | 380,712 | -50,655 | 0.02% | 2,890,996 |
| 2019-03-26 | 2019-03-22 | 7.997 | 431,367 | +20,004 | 0.02% | 3,449,463 |
| 2019-03-25 | 2019-03-21 | 8.183 | 411,363 | +161,319 | 0.02% | 3,366,000 |
| 2019-03-18 | 2019-03-14 | 8.090 | 250,044 | -1,613 | 0.01% | 2,022,748 |
| 2019-03-15 | 2019-03-13 | 8.167 | 251,657 | +4,839 | 0.01% | 2,055,297 |
| 2019-03-11 | 2019-03-07 | 8.616 | 246,818 | -30,973 | 0.01% | 2,126,702 |
| 2019-03-08 | 2019-03-06 | 8.880 | 277,791 | +30,973 | 0.01% | 2,466,765 |
| 2019-03-07 | 2019-03-05 | 8.818 | 246,818 | +91,952 | 0.01% | 2,176,427 |
| 2019-03-06 | 2019-03-04 | 8.864 | 154,866 | -3,226 | 0.01% | 1,372,799 |
| 2019-03-05 | 2019-03-01 | 8.833 | 158,092 | +3,226 | 0.01% | 1,396,496 |
| 2019-02-28 | 2019-02-26 | 8.740 | 154,866 | -12,583 | 0.01% | 1,353,599 |
| 2019-02-27 | 2019-02-25 | 9.205 | 167,449 | +15,809 | 0.01% | 1,541,430 |
| 2019-02-26 | 2019-02-22 | 8.353 | 151,640 | -1,290 | 0.01% | 1,266,652 |
| 2019-02-21 | 2019-02-19 | 7.284 | 152,930 | -1,291 | 0.01% | 1,113,898 |
| 2019-02-15 | 2019-02-13 | 7.253 | 154,221 | -1,290 | 0.01% | 1,118,521 |
| 2019-02-14 | 2019-02-12 | 6.881 | 155,511 | -11,615 | 0.01% | 1,070,038 |
| 2019-02-13 | 2019-02-11 | 6.617 | 167,126 | -4,517 | 0.01% | 1,105,928 |
| 2019-02-11 | 2019-02-04 | 6.493 | 171,643 | -3,227 | 0.01% | 1,114,538 |
| 2019-02-08 | 2019-01-31 | 6.276 | 174,870 | -5,162 | 0.01% | 1,097,552 |
| 2019-01-24 | 2019-01-22 | 6.059 | 180,032 | -3,226 | 0.01% | 1,090,891 |
| 2019-01-23 | 2019-01-21 | 6.137 | 183,258 | +1,290 | 0.01% | 1,124,639 |
| 2019-01-22 | 2019-01-18 | 6.261 | 181,968 | -4,517 | 0.01% | 1,139,282 |
| 2019-01-10 | 2019-01-08 | 5.827 | 186,485 | -4,517 | 0.01% | 1,086,642 |
| 2019-01-09 | 2019-01-07 | 5.765 | 191,002 | -21,294 | 0.01% | 1,101,123 |
| 2019-01-04 | 2019-01-02 | 5.331 | 212,296 | -3,226 | 0.01% | 1,131,762 |
| 2018-12-27 | 2018-12-20 | 5.579 | 215,522 | +7,743 | 0.01% | 1,202,400 |
| 2018-12-20 | 2018-12-18 | 5.703 | 207,779 | -645 | 0.01% | 1,184,962 |
| 2018-12-19 | 2018-12-17 | 5.935 | 208,424 | +645 | 0.01% | 1,237,090 |
| 2018-12-18 | 2018-12-14 | 5.997 | 207,779 | +3,227 | 0.01% | 1,246,142 |
| 2018-12-17 | 2018-12-13 | 6.121 | 204,552 | +1,290 | 0.01% | 1,252,148 |
| 2018-12-13 | 2018-12-11 | 5.997 | 203,262 | +6,453 | 0.01% | 1,219,052 |
| 2018-12-12 | 2018-12-10 | 6.106 | 196,809 | -4,517 | 0.01% | 1,201,700 |
| 2018-12-11 | 2018-12-07 | 6.214 | 201,326 | +22,585 | 0.01% | 1,251,121 |
| 2018-12-07 | 2018-12-05 | 6.695 | 178,741 | +5,162 | 0.01% | 1,196,638 |
| 2018-12-06 | 2018-12-04 | 6.896 | 173,579 | -6,453 | 0.01% | 1,197,050 |
| 2018-12-05 | 2018-12-03 | 6.803 | 180,032 | -38,716 | 0.01% | 1,224,811 |
| 2018-12-03 | 2018-11-29 | 6.493 | 218,748 | -21,940 | 0.01% | 1,420,408 |
| 2018-11-30 | 2018-11-28 | 6.602 | 240,688 | -13,873 | 0.01% | 1,588,982 |
| 2018-11-29 | 2018-11-27 | 6.447 | 254,561 | -19,358 | 0.01% | 1,641,119 |
| 2018-11-23 | 2018-11-21 | 6.648 | 273,919 | -646 | 0.01% | 1,821,102 |
| 2018-11-22 | 2018-11-20 | 6.447 | 274,565 | +27,425 | 0.01% | 1,770,082 |
| 2018-11-21 | 2018-11-19 | 6.633 | 247,140 | -11,293 | 0.01% | 1,639,237 |
| 2018-11-19 | 2018-11-15 | 6.462 | 258,433 | -5,162 | 0.01% | 1,670,086 |
| 2018-11-16 | 2018-11-14 | 6.292 | 263,595 | +18,068 | 0.01% | 1,658,510 |
| 2018-11-15 | 2018-11-13 | 6.323 | 245,527 | +10,647 | 0.01% | 1,552,438 |
| 2018-11-14 | 2018-11-12 | 6.199 | 234,880 | +32,264 | 0.01% | 1,455,999 |
| 2018-11-09 | 2018-11-07 | 6.354 | 202,616 | +6,452 | 0.01% | 1,287,397 |
| 2018-11-06 | 2018-11-02 | 6.617 | 196,164 | +6,453 | 0.01% | 1,298,082 |
| 2018-11-05 | 2018-11-01 | 6.369 | 189,711 | -12,905 | 0.01% | 1,208,340 |
| 2018-11-02 | 2018-10-31 | 6.106 | 202,616 | -6,453 | 0.01% | 1,237,157 |
| 2018-11-01 | 2018-10-30 | 6.044 | 209,069 | -9,679 | 0.01% | 1,263,599 |
| 2018-10-31 | 2018-10-29 | 5.734 | 218,748 | -45,170 | 0.01% | 1,254,298 |
| 2018-10-30 | 2018-10-26 | 5.889 | 263,918 | +6,453 | 0.01% | 1,554,202 |
| 2018-10-29 | 2018-10-25 | 6.075 | 257,465 | +77,433 | 0.01% | 1,564,081 |
| 2018-10-12 | 2018-10-10 | 5.564 | 180,032 | -6,453 | 0.01% | 1,001,611 |
| 2018-10-11 | 2018-10-09 | 5.595 | 186,485 | +6,453 | 0.01% | 1,043,292 |
| 2018-10-04 | 2018-10-02 | 5.548 | 180,032 | -1,290 | 0.01% | 998,821 |
| 2018-10-03 | 2018-09-28 | 5.656 | 181,322 | +1,290 | 0.01% | 1,025,648 |
| 2018-09-21 | 2018-09-19 | 5.718 | 180,032 | -3,226 | 0.01% | 1,029,511 |
| 2018-09-20 | 2018-09-18 | 5.672 | 183,258 | +3,226 | 0.01% | 1,039,439 |
| 2018-09-17 | 2018-09-13 | 5.517 | 180,032 | -322 | 0.01% | 993,241 |
| 2018-09-14 | 2018-09-12 | 5.471 | 180,354 | +322 | 0.01% | 986,632 |
| 2018-09-13 | 2018-09-11 | 5.486 | 180,032 | +12,260 | 0.01% | 987,661 |
| 2018-09-12 | 2018-09-10 | 5.424 | 167,772 | -645 | 0.01% | 910,002 |
| 2018-08-28 | 2018-08-24 | 6.183 | 168,417 | -3,226 | 0.01% | 1,041,391 |
| 2018-08-23 | 2018-08-21 | 6.230 | 171,643 | +7,098 | 0.01% | 1,069,318 |
| 2018-08-20 | 2018-08-16 | 6.013 | 164,545 | +12,905 | 0.01% | 989,399 |
| 2018-08-01 | 2018-07-30 | 6.354 | 151,640 | -12,260 | 0.01% | 963,502 |
| 2018-07-31 | 2018-07-27 | 6.354 | 163,900 | +12,260 | 0.01% | 1,041,400 |
| 2018-07-26 | 2018-07-24 | 6.447 | 151,640 | -645 | 0.01% | 977,602 |
| 2018-06-28 | 2018-06-26 | 6.656 | 152,285 | -715 | 0.01% | 1,013,678 |
| 2018-06-25 | 2018-06-21 | 6.769 | 153,000 | +2,487 | 0.01% | 1,035,658 |
| 2018-06-22 | 2018-06-20 | 7.026 | 150,513 | +4,976 | 0.01% | 1,057,543 |
| 2018-06-20 | 2018-06-15 | 7.493 | 145,537 | +1,244 | 0.01% | 1,090,441 |
| 2018-06-12 | 2018-06-08 | 7.782 | 144,293 | +8,707 | 0.01% | 1,122,880 |
| 2018-05-31 | 2018-05-29 | 7.894 | 135,586 | +1,244 | 0.01% | 1,070,383 |
| 2018-05-16 | 2018-05-14 | 8.361 | 134,342 | -2,488 | 0.01% | 1,123,202 |
| 2018-05-15 | 2018-05-11 | 8.087 | 136,830 | -65,616 | 0.01% | 1,106,604 |
| 2018-05-14 | 2018-05-10 | 8.039 | 202,446 | +4,665 | 0.01% | 1,627,504 |
| 2018-05-11 | 2018-05-09 | 8.087 | 197,781 | +62,195 | 0.01% | 1,599,541 |
| 2018-04-10 | 2018-04-06 | 8.152 | 135,586 | +24,878 | 0.01% | 1,105,263 |
| 2018-03-13 | 2018-03-09 | 9.052 | 110,708 | -12,439 | 0.00% | 1,002,144 |
| 2018-03-08 | 2018-03-06 | 9.020 | 123,147 | +12,439 | 0.01% | 1,110,784 |
| 2018-03-07 | 2018-03-05 | 8.714 | 110,708 | -62,817 | 0.00% | 964,764 |
| 2018-03-06 | 2018-03-02 | 8.698 | 173,525 | -597,385 | 0.01% | 1,509,392 |
| 2018-03-05 | 2018-03-01 | 8.924 | 770,910 | -124,391 | 0.03% | 6,879,223 |
| 2018-03-01 | 2018-02-27 | 9.052 | 895,301 | -12,439 | 0.04% | 8,104,387 |
| 2018-02-20 | 2018-02-13 | 8.650 | 907,740 | -24,878 | 0.04% | 7,852,112 |
| 2018-02-12 | 2018-02-08 | 9.020 | 932,618 | -11,195 | 0.04% | 8,412,196 |
| 2018-02-09 | 2018-02-07 | 8.956 | 943,813 | -34,829 | 0.04% | 8,452,475 |
| 2018-02-08 | 2018-02-06 | 9.165 | 978,642 | -2,799 | 0.04% | 8,968,947 |
| 2018-02-07 | 2018-02-05 | 9.888 | 981,441 | +6,219 | 0.04% | 9,704,698 |
| 2018-02-01 | 2018-01-30 | 10.290 | 975,222 | +8,708 | 0.04% | 10,035,204 |
| 2018-01-31 | 2018-01-29 | 10.596 | 966,514 | +2,488 | 0.04% | 10,240,857 |
| 2018-01-30 | 2018-01-26 | 10.949 | 964,026 | -310,977 | 0.04% | 10,555,495 |
| 2018-01-29 | 2018-01-25 | 10.869 | 1,275,003 | +292,940 | 0.06% | 13,858,002 |
| 2018-01-26 | 2018-01-24 | 11.174 | 982,063 | +23,634 | 0.04% | 10,974,049 |
| 2018-01-25 | 2018-01-23 | 10.580 | 958,429 | +13,683 | 0.04% | 10,139,781 |
| 2018-01-24 | 2018-01-22 | 10.628 | 944,746 | -7,152 | 0.04% | 10,040,590 |
| 2018-01-23 | 2018-01-19 | 10.499 | 951,898 | -29,854 | 0.04% | 9,994,161 |
| 2018-01-22 | 2018-01-18 | 10.145 | 981,752 | +13,061 | 0.04% | 9,960,334 |
| 2018-01-19 | 2018-01-17 | 10.129 | 968,691 | -50,378 | 0.04% | 9,812,249 |
| 2018-01-18 | 2018-01-16 | 9.567 | 1,019,069 | -12,439 | 0.04% | 9,749,072 |
| 2018-01-16 | 2018-01-12 | 9.406 | 1,031,508 | -31,098 | 0.04% | 9,702,222 |
| 2018-01-12 | 2018-01-10 | 9.744 | 1,062,606 | +62,195 | 0.05% | 10,353,510 |
| 2018-01-10 | 2018-01-08 | 9.856 | 1,000,411 | +38,561 | 0.04% | 9,860,108 |
| 2018-01-09 | 2018-01-05 | 9.599 | 961,850 | +33,586 | 0.04% | 9,232,608 |
| 2017-12-27 | 2017-12-21 | 9.036 | 928,264 | -6,220 | 0.04% | 8,387,848 |
| 2017-12-18 | 2017-12-14 | 9.036 | 934,484 | -9,329 | 0.04% | 8,444,052 |
| 2017-12-15 | 2017-12-13 | 9.165 | 943,813 | +12,439 | 0.04% | 8,649,750 |
| 2017-12-13 | 2017-12-11 | 9.325 | 931,374 | -48,201 | 0.04% | 8,685,500 |
| 2017-12-07 | 2017-12-05 | 9.727 | 979,575 | -3,110 | 0.04% | 9,528,747 |
| 2017-12-04 | 2017-11-30 | 9.856 | 982,685 | +622 | 0.04% | 9,685,399 |
| 2017-11-27 | 2017-11-23 | 10.129 | 982,063 | +5,597 | 0.04% | 9,947,699 |
| 2017-11-24 | 2017-11-22 | 10.210 | 976,466 | +4,043 | 0.04% | 9,969,505 |
| 2017-11-22 | 2017-11-20 | 9.969 | 972,423 | +1,866 | 0.04% | 9,693,701 |
| 2017-11-21 | 2017-11-17 | 10.290 | 970,557 | +2,799 | 0.04% | 9,987,200 |
| 2017-11-13 | 2017-11-09 | 10.901 | 967,758 | -6,220 | 0.04% | 10,549,678 |
| 2017-11-10 | 2017-11-08 | 10.740 | 973,978 | +14,927 | 0.04% | 10,460,883 |
| 2017-11-09 | 2017-11-07 | 10.853 | 959,051 | -140,561 | 0.04% | 10,408,501 |
| 2017-11-08 | 2017-11-06 | 10.773 | 1,099,612 | +1,866 | 0.05% | 11,845,598 |
| 2017-11-06 | 2017-11-02 | 10.917 | 1,097,746 | +12,439 | 0.05% | 11,984,347 |
| 2017-10-31 | 2017-10-27 | 11.078 | 1,085,307 | +3,110 | 0.05% | 12,023,047 |
| 2017-10-25 | 2017-10-23 | 11.174 | 1,082,197 | -6,220 | 0.05% | 12,092,995 |
| 2017-10-24 | 2017-10-20 | 11.126 | 1,088,417 | -12,439 | 0.05% | 12,110,000 |
| 2017-10-23 | 2017-10-19 | 11.046 | 1,100,856 | +1,866 | 0.05% | 12,159,899 |
| 2017-10-18 | 2017-10-16 | 11.480 | 1,098,990 | -63,439 | 0.05% | 12,616,378 |
| 2017-10-17 | 2017-10-13 | 11.319 | 1,162,429 | -12,439 | 0.05% | 13,157,756 |
| 2017-10-16 | 2017-10-12 | 11.239 | 1,174,868 | -6,220 | 0.05% | 13,204,105 |
| 2017-10-13 | 2017-10-11 | 11.207 | 1,181,088 | +12,439 | 0.05% | 13,236,031 |
| 2017-10-12 | 2017-10-10 | 11.271 | 1,168,649 | -24,567 | 0.05% | 13,171,791 |
| 2017-10-11 | 2017-10-09 | 11.303 | 1,193,216 | +42,915 | 0.05% | 13,487,055 |
| 2017-10-10 | 2017-10-06 | 11.400 | 1,150,301 | -6,220 | 0.05% | 13,112,952 |
| 2017-10-09 | 2017-10-04 | 11.255 | 1,156,521 | -6,219 | 0.05% | 13,016,502 |
| 2017-10-03 | 2017-09-28 | 10.933 | 1,162,740 | +6,219 | 0.05% | 12,712,596 |
| 2017-09-25 | 2017-09-21 | 11.480 | 1,156,521 | -49,756 | 0.05% | 13,276,832 |
| 2017-09-22 | 2017-09-20 | 11.448 | 1,206,277 | -105,732 | 0.05% | 13,809,240 |
| 2017-09-21 | 2017-09-19 | 11.335 | 1,312,009 | +143,049 | 0.06% | 14,871,975 |
| 2017-09-20 | 2017-09-18 | 11.625 | 1,168,960 | -19,280 | 0.05% | 13,588,787 |
| 2017-09-19 | 2017-09-15 | 11.014 | 1,188,240 | -48,513 | 0.05% | 13,086,921 |
| 2017-09-18 | 2017-09-14 | 11.014 | 1,236,753 | +17,415 | 0.05% | 13,621,228 |
| 2017-09-14 | 2017-09-12 | 11.142 | 1,219,338 | +40,427 | 0.05% | 13,586,265 |
| 2017-09-13 | 2017-09-11 | 11.030 | 1,178,911 | +6,219 | 0.05% | 13,003,129 |
| 2017-09-12 | 2017-09-08 | 11.014 | 1,172,692 | -6,219 | 0.05% | 12,915,680 |
| 2017-09-11 | 2017-09-07 | 11.062 | 1,178,911 | -6,220 | 0.05% | 13,041,039 |
| 2017-09-08 | 2017-09-06 | 11.046 | 1,185,131 | -153,000 | 0.05% | 13,090,789 |
| 2017-09-07 | 2017-09-05 | 11.126 | 1,338,131 | +6,220 | 0.06% | 14,888,380 |
| 2017-09-06 | 2017-09-04 | 11.126 | 1,331,911 | -20,836 | 0.06% | 14,819,175 |
| 2017-09-05 | 2017-09-01 | 11.271 | 1,352,747 | +17,726 | 0.06% | 15,246,752 |
| 2017-09-04 | 2017-08-31 | 11.400 | 1,335,021 | +12,439 | 0.06% | 15,218,683 |
| 2017-09-01 | 2017-08-30 | 11.448 | 1,322,582 | -24,878 | 0.06% | 15,140,678 |
| 2017-08-31 | 2017-08-29 | 11.384 | 1,347,460 | +4,975 | 0.06% | 15,338,817 |
| 2017-08-30 | 2017-08-28 | 11.512 | 1,342,485 | -68,414 | 0.06% | 15,454,864 |
| 2017-08-29 | 2017-08-25 | 11.174 | 1,410,899 | -622 | 0.06% | 15,766,070 |
| 2017-08-25 | 2017-08-22 | 10.869 | 1,411,521 | +622 | 0.06% | 15,341,816 |
| 2017-08-21 | 2017-08-17 | 10.933 | 1,410,899 | +1,554 | 0.06% | 15,425,795 |
| 2017-08-18 | 2017-08-16 | 10.998 | 1,409,345 | +17,104 | 0.06% | 15,499,445 |
| 2017-08-17 | 2017-08-15 | 10.917 | 1,392,241 | +4,354 | 0.06% | 15,199,417 |
| 2017-08-16 | 2017-08-14 | 11.014 | 1,387,887 | -7,464 | 0.06% | 15,285,773 |
| 2017-08-15 | 2017-08-11 | 10.933 | 1,395,351 | -17,103 | 0.06% | 15,255,804 |
| 2017-08-14 | 2017-08-10 | 11.158 | 1,412,454 | -3,110 | 0.06% | 15,760,737 |
| 2017-08-11 | 2017-08-09 | 11.319 | 1,415,564 | -23,634 | 0.06% | 16,023,039 |
| 2017-08-10 | 2017-08-08 | 11.480 | 1,439,198 | +12,439 | 0.06% | 16,521,957 |
| 2017-08-09 | 2017-08-07 | 11.528 | 1,426,759 | -9,330 | 0.06% | 16,447,978 |
| 2017-08-08 | 2017-08-04 | 11.400 | 1,436,089 | +10,574 | 0.06% | 16,370,816 |
| 2017-08-07 | 2017-08-03 | 11.400 | 1,425,515 | -11,195 | 0.06% | 16,250,277 |
| 2017-08-04 | 2017-08-02 | 11.544 | 1,436,710 | +61,573 | 0.06% | 16,585,795 |
| 2017-08-03 | 2017-08-01 | 11.223 | 1,375,137 | +26,744 | 0.06% | 15,432,778 |
| 2017-08-02 | 2017-07-31 | 11.078 | 1,348,393 | +4,043 | 0.06% | 14,937,518 |
| 2017-08-01 | 2017-07-28 | 10.965 | 1,344,350 | +17,414 | 0.06% | 14,741,425 |
| 2017-07-31 | 2017-07-27 | 11.142 | 1,326,936 | +6,220 | 0.06% | 14,785,157 |
| 2017-07-28 | 2017-07-26 | 11.126 | 1,320,716 | +6,219 | 0.06% | 14,694,617 |
| 2017-07-24 | 2017-07-20 | 11.303 | 1,314,497 | +15,860 | 0.06% | 14,857,908 |
| 2017-07-21 | 2017-07-19 | 11.384 | 1,298,637 | +6,220 | 0.06% | 14,783,040 |
| 2017-07-19 | 2017-07-17 | 11.239 | 1,292,417 | +15,237 | 0.06% | 14,525,215 |
| 2017-07-18 | 2017-07-14 | 11.480 | 1,277,180 | +7,464 | 0.06% | 14,661,994 |
| 2017-07-17 | 2017-07-13 | 11.593 | 1,269,716 | -4,354 | 0.06% | 14,719,213 |
| 2017-07-14 | 2017-07-12 | 11.448 | 1,274,070 | -12,439 | 0.06% | 14,585,322 |
| 2017-07-13 | 2017-07-11 | 11.094 | 1,286,509 | +72,458 | 0.06% | 14,272,651 |
| 2017-07-12 | 2017-07-10 | 10.917 | 1,214,051 | +9,329 | 0.05% | 13,254,075 |
| 2017-07-11 | 2017-07-07 | 10.998 | 1,204,722 | +3,110 | 0.05% | 13,249,078 |
| 2017-07-10 | 2017-07-06 | 11.110 | 1,201,612 | +6,219 | 0.05% | 13,350,116 |
| 2017-07-07 | 2017-07-05 | 11.142 | 1,195,393 | -6,219 | 0.05% | 13,319,462 |
| 2017-07-06 | 2017-07-04 | 11.142 | 1,201,612 | -13,683 | 0.05% | 13,388,756 |
| 2017-07-05 | 2017-07-03 | 11.303 | 1,215,295 | +19,902 | 0.05% | 13,736,616 |
| 2017-07-04 | 2017-06-30 | 11.255 | 1,195,393 | -622 | 0.05% | 13,454,002 |
| 2017-06-30 | 2017-06-28 | 11.271 | 1,196,015 | +1,555 | 0.05% | 13,480,232 |
| 2017-06-27 | 2017-06-23 | 11.773 | 1,194,460 | +3,110 | 0.05% | 14,062,415 |
| 2017-06-26 | 2017-06-22 | 11.855 | 1,191,350 | -37,057 | 0.05% | 14,124,020 |
| 2017-06-23 | 2017-06-21 | 11.740 | 1,228,407 | +45,486 | 0.05% | 14,421,564 |
| 2017-06-22 | 2017-06-20 | 11.674 | 1,182,921 | +9,097 | 0.05% | 13,809,536 |
| 2017-06-20 | 2017-06-16 | 11.493 | 1,173,824 | +6,064 | 0.05% | 13,490,432 |
| 2017-06-19 | 2017-06-15 | 11.460 | 1,167,760 | +1,213 | 0.05% | 13,382,230 |
| 2017-06-16 | 2017-06-14 | 11.674 | 1,166,547 | -12,129 | 0.05% | 13,618,384 |
| 2017-06-15 | 2017-06-13 | 11.691 | 1,178,676 | +12,129 | 0.05% | 13,779,414 |
| 2017-06-14 | 2017-06-12 | 11.625 | 1,166,547 | +6,065 | 0.05% | 13,560,679 |
| 2017-06-12 | 2017-06-08 | 12.070 | 1,160,482 | -12,129 | 0.05% | 14,006,821 |
| 2017-06-09 | 2017-06-07 | 11.954 | 1,172,611 | +37,601 | 0.05% | 14,017,871 |
| 2017-06-08 | 2017-06-06 | 11.806 | 1,135,010 | +6,065 | 0.05% | 13,399,938 |
| 2017-06-07 | 2017-06-05 | 11.773 | 1,128,945 | +6,064 | 0.05% | 13,291,105 |
| 2017-06-06 | 2017-06-02 | 11.872 | 1,122,881 | -12,129 | 0.05% | 13,330,803 |
| 2017-06-05 | 2017-06-01 | 11.724 | 1,135,010 | +6,065 | 0.05% | 13,306,363 |
| 2017-06-02 | 2017-05-31 | 11.822 | 1,128,945 | +6,064 | 0.05% | 13,346,950 |
| 2017-06-01 | 2017-05-29 | 11.921 | 1,122,881 | -6,064 | 0.05% | 13,386,348 |
| 2017-05-31 | 2017-05-26 | 11.822 | 1,128,945 | -95,823 | 0.05% | 13,346,950 |
| 2017-05-29 | 2017-05-25 | 11.921 | 1,224,768 | +175,877 | 0.05% | 14,600,987 |
| 2017-05-25 | 2017-05-23 | 11.328 | 1,048,891 | +12,129 | 0.05% | 11,881,661 |
| 2017-05-23 | 2017-05-19 | 11.394 | 1,036,762 | +18,194 | 0.05% | 11,812,646 |
| 2017-05-22 | 2017-05-18 | 11.443 | 1,018,568 | +137,669 | 0.05% | 11,655,733 |
| 2017-05-17 | 2017-05-15 | 11.724 | 880,899 | -15,768 | 0.04% | 10,327,276 |
| 2017-05-16 | 2017-05-12 | 11.163 | 896,667 | +12,129 | 0.04% | 10,009,444 |
| 2017-05-15 | 2017-05-11 | 11.262 | 884,538 | -6,064 | 0.04% | 9,961,558 |
| 2017-05-08 | 2017-05-04 | 11.344 | 890,602 | +9,097 | 0.04% | 10,103,275 |
| 2017-05-05 | 2017-05-02 | 11.658 | 881,505 | -2,426 | 0.04% | 10,276,241 |
| 2017-05-04 | 2017-04-28 | 11.707 | 883,931 | +12,129 | 0.04% | 10,348,247 |
| 2017-05-02 | 2017-04-27 | 11.740 | 871,802 | -49,427 | 0.04% | 10,235,002 |
| 2017-04-28 | 2017-04-26 | 11.855 | 921,229 | -14,252 | 0.04% | 10,921,608 |
| 2017-04-27 | 2017-04-25 | 11.757 | 935,481 | -60,647 | 0.04% | 10,998,022 |
| 2017-04-26 | 2017-04-24 | 11.641 | 996,128 | +54,582 | 0.04% | 11,596,046 |
| 2017-04-25 | 2017-04-21 | 11.542 | 941,546 | -6,065 | 0.04% | 10,867,500 |
| 2017-04-21 | 2017-04-19 | 11.559 | 947,611 | +15,162 | 0.04% | 10,953,129 |
| 2017-04-18 | 2017-04-12 | 11.938 | 932,449 | -6,065 | 0.04% | 11,131,501 |
| 2017-04-13 | 2017-04-11 | 11.790 | 938,514 | +6,065 | 0.04% | 11,064,629 |
| 2017-04-11 | 2017-04-07 | 12.070 | 932,449 | +54,582 | 0.04% | 11,254,501 |
| 2017-04-10 | 2017-04-06 | 11.987 | 877,867 | +6,065 | 0.04% | 10,523,331 |
| 2017-04-06 | 2017-04-03 | 11.921 | 871,802 | -910 | 0.04% | 10,393,127 |
| 2017-03-31 | 2017-03-29 | 12.185 | 872,712 | -1,819 | 0.04% | 10,634,216 |
| 2017-03-28 | 2017-03-24 | 12.284 | 874,531 | -12,129 | 0.04% | 10,742,901 |
| 2017-03-27 | 2017-03-23 | 12.301 | 886,660 | +12,129 | 0.04% | 10,906,516 |
| 2017-03-21 | 2017-03-17 | 12.564 | 874,531 | +2,729 | 0.04% | 10,988,041 |
| 2017-03-20 | 2017-03-16 | 12.663 | 871,802 | -15,162 | 0.04% | 11,040,002 |
| 2017-03-15 | 2017-03-13 | 12.350 | 886,964 | +12,130 | 0.04% | 10,954,130 |
| 2017-03-07 | 2017-03-03 | 12.532 | 874,834 | -30,324 | 0.04% | 10,962,998 |
| 2017-03-03 | 2017-03-01 | 12.746 | 905,158 | -6,064 | 0.04% | 11,537,029 |
| 2017-03-02 | 2017-02-28 | 12.548 | 911,222 | +6,064 | 0.04% | 11,434,020 |
| 2017-02-21 | 2017-02-17 | 12.762 | 905,158 | +607 | 0.04% | 11,551,954 |
| 2017-02-16 | 2017-02-14 | 12.713 | 904,551 | -1,820 | 0.04% | 11,499,462 |
| 2017-02-10 | 2017-02-08 | 12.169 | 906,371 | -6,064 | 0.04% | 11,029,414 |
| 2017-02-09 | 2017-02-07 | 11.674 | 912,435 | -6,065 | 0.04% | 10,651,856 |
| 2017-02-08 | 2017-02-06 | 11.724 | 918,500 | +6,065 | 0.04% | 10,768,094 |
| 2017-02-03 | 2017-02-01 | 11.888 | 912,435 | -6,065 | 0.04% | 10,847,441 |
| 2017-01-26 | 2017-01-24 | 11.971 | 918,500 | +6,065 | 0.04% | 10,995,269 |
| 2017-01-25 | 2017-01-23 | 11.905 | 912,435 | -31,537 | 0.04% | 10,862,486 |
| 2017-01-23 | 2017-01-19 | 11.839 | 943,972 | +29,111 | 0.04% | 11,175,672 |
| 2017-01-18 | 2017-01-16 | 11.806 | 914,861 | +8,490 | 0.04% | 10,800,857 |
| 2017-01-09 | 2017-01-05 | 12.086 | 906,371 | -1,213 | 0.04% | 10,954,689 |
| 2017-01-06 | 2017-01-04 | 11.921 | 907,584 | -21,226 | 0.04% | 10,819,700 |
| 2017-01-04 | 2016-12-30 | 11.526 | 928,810 | +15,162 | 0.04% | 10,705,184 |
| 2017-01-03 | 2016-12-29 | 11.427 | 913,648 | +6,064 | 0.04% | 10,440,041 |
| 2016-12-29 | 2016-12-23 | 11.311 | 907,584 | -1,819 | 0.04% | 10,265,994 |
| 2016-12-28 | 2016-12-22 | 11.493 | 909,403 | -53,369 | 0.04% | 10,451,515 |
| 2016-12-23 | 2016-12-21 | 11.707 | 962,772 | -3,033 | 0.04% | 11,271,245 |
| 2016-12-19 | 2016-12-15 | 12.119 | 965,805 | -9,703 | 0.04% | 11,704,877 |
| 2016-12-16 | 2016-12-14 | 12.235 | 975,508 | -9,097 | 0.04% | 11,935,066 |
| 2016-12-15 | 2016-12-13 | 12.251 | 984,605 | -10,917 | 0.04% | 12,062,600 |
| 2016-12-13 | 2016-12-09 | 12.597 | 995,522 | +303 | 0.04% | 12,541,062 |
| 2016-12-12 | 2016-12-08 | 12.779 | 995,219 | -32,446 | 0.04% | 12,717,755 |
| 2016-12-07 | 2016-12-05 | 12.284 | 1,027,665 | -40,633 | 0.05% | 12,624,027 |
| 2016-12-06 | 2016-12-02 | 12.433 | 1,068,298 | +6,064 | 0.05% | 13,281,705 |
| 2016-12-02 | 2016-11-30 | 12.696 | 1,062,234 | +24,259 | 0.05% | 13,486,554 |
| 2016-12-01 | 2016-11-29 | 12.960 | 1,037,975 | +13,949 | 0.05% | 13,452,392 |
| 2016-11-30 | 2016-11-28 | 13.125 | 1,024,026 | -12,129 | 0.05% | 13,440,460 |
| 2016-11-29 | 2016-11-25 | 13.241 | 1,036,155 | +6,064 | 0.05% | 13,719,249 |
| 2016-11-28 | 2016-11-24 | 13.026 | 1,030,091 | +6,065 | 0.05% | 13,418,154 |
| 2016-11-25 | 2016-11-23 | 12.878 | 1,024,026 | -22,439 | 0.05% | 13,187,185 |
| 2016-11-24 | 2016-11-22 | 12.894 | 1,046,465 | -25,472 | 0.05% | 13,493,404 |
| 2016-11-22 | 2016-11-18 | 12.597 | 1,071,937 | +6,065 | 0.05% | 13,503,697 |
| 2016-11-18 | 2016-11-16 | 12.696 | 1,065,872 | +13,342 | 0.05% | 13,532,744 |
| 2016-11-17 | 2016-11-15 | 12.812 | 1,052,530 | +1,213 | 0.05% | 13,484,833 |
| 2016-11-16 | 2016-11-14 | 12.597 | 1,051,317 | -3,033 | 0.05% | 13,243,938 |
| 2016-11-15 | 2016-11-11 | 12.614 | 1,054,350 | +5,459 | 0.05% | 13,299,531 |
| 2016-11-14 | 2016-11-10 | 12.367 | 1,048,891 | -4,246 | 0.05% | 12,971,246 |
| 2016-11-11 | 2016-11-09 | 12.136 | 1,053,137 | +4,246 | 0.05% | 12,780,645 |
| 2016-11-08 | 2016-11-04 | 12.070 | 1,048,891 | -3,639 | 0.05% | 12,659,936 |
| 2016-11-07 | 2016-11-03 | 11.905 | 1,052,530 | +6,065 | 0.05% | 12,530,308 |
| 2016-11-04 | 2016-11-02 | 11.954 | 1,046,465 | +3,638 | 0.05% | 12,509,870 |
| 2016-11-03 | 2016-11-01 | 12.251 | 1,042,827 | -4,245 | 0.05% | 12,775,890 |
| 2016-11-02 | 2016-10-31 | 12.169 | 1,047,072 | +16,375 | 0.05% | 12,741,571 |
| 2016-11-01 | 2016-10-28 | 12.136 | 1,030,697 | -6,065 | 0.05% | 12,508,318 |
| 2016-10-31 | 2016-10-27 | 12.119 | 1,036,762 | +3,032 | 0.05% | 12,564,826 |
| 2016-10-27 | 2016-10-25 | 12.400 | 1,033,730 | -3,032 | 0.05% | 12,817,846 |
| 2016-10-26 | 2016-10-24 | 12.400 | 1,036,762 | +6,065 | 0.05% | 12,855,441 |
| 2016-10-25 | 2016-10-20 | 12.119 | 1,030,697 | -60,647 | 0.05% | 12,491,323 |
| 2016-10-24 | 2016-10-19 | 11.954 | 1,091,344 | -3,033 | 0.05% | 13,046,372 |
| 2016-10-20 | 2016-10-18 | 11.971 | 1,094,377 | -10,310 | 0.05% | 13,100,675 |
| 2016-10-18 | 2016-10-14 | 11.806 | 1,104,687 | +3,639 | 0.05% | 13,041,944 |
| 2016-10-17 | 2016-10-13 | 11.625 | 1,101,048 | +5,458 | 0.05% | 12,799,277 |
| 2016-10-13 | 2016-10-11 | 12.103 | 1,095,590 | -9,097 | 0.05% | 13,259,715 |
| 2016-10-06 | 2016-10-04 | 11.855 | 1,104,687 | -12,129 | 0.05% | 13,096,589 |
| 2016-10-04 | 2016-09-30 | 11.658 | 1,116,816 | +3,032 | 0.05% | 13,019,404 |
| 2016-09-30 | 2016-09-28 | 11.888 | 1,113,784 | +60,647 | 0.05% | 13,241,169 |
| 2016-09-29 | 2016-09-27 | 11.921 | 1,053,137 | +42,453 | 0.05% | 12,554,900 |
| 2016-09-26 | 2016-09-22 | 12.581 | 1,010,684 | -4,851 | 0.05% | 12,715,399 |
| 2016-09-23 | 2016-09-21 | 12.499 | 1,015,535 | +39,420 | 0.05% | 12,692,705 |
| 2016-09-20 | 2016-09-15 | 12.268 | 976,115 | -6,065 | 0.04% | 11,974,682 |
| 2016-09-19 | 2016-09-14 | 12.218 | 982,180 | +6,065 | 0.04% | 12,000,501 |
| 2016-09-09 | 2016-09-07 | 12.729 | 976,115 | -151,921 | 0.04% | 12,425,342 |
| 2016-09-06 | 2016-09-02 | 12.433 | 1,128,036 | -6,064 | 0.05% | 14,024,403 |
| 2016-09-01 | 2016-08-30 | 12.202 | 1,134,100 | -3,033 | 0.05% | 13,837,994 |
| 2016-08-31 | 2016-08-29 | 11.954 | 1,137,133 | +3,033 | 0.05% | 13,593,752 |
| 2016-08-30 | 2016-08-26 | 12.004 | 1,134,100 | +6,064 | 0.05% | 13,613,594 |
| 2016-08-22 | 2016-08-18 | 12.779 | 1,128,036 | -12,129 | 0.05% | 14,415,003 |
| 2016-08-18 | 2016-08-16 | 12.861 | 1,140,165 | -4,852 | 0.05% | 14,663,998 |
| 2016-08-17 | 2016-08-15 | 12.845 | 1,145,017 | -36,388 | 0.05% | 14,707,521 |
| 2016-08-15 | 2016-08-11 | 12.251 | 1,181,405 | +27,291 | 0.05% | 14,473,638 |
| 2016-08-12 | 2016-08-10 | 11.707 | 1,154,114 | -9,704 | 0.05% | 13,511,300 |
| 2016-08-10 | 2016-08-08 | 11.691 | 1,163,818 | -1,212 | 0.05% | 13,605,715 |
| 2016-08-09 | 2016-08-05 | 11.542 | 1,165,030 | +6,064 | 0.05% | 13,446,995 |
| 2016-08-05 | 2016-08-03 | 11.196 | 1,158,966 | +15,768 | 0.05% | 12,975,693 |
| 2016-08-03 | 2016-07-29 | 11.064 | 1,143,198 | +3,033 | 0.05% | 12,648,355 |
| 2016-07-18 | 2016-07-14 | 11.855 | 1,140,165 | -36,388 | 0.05% | 13,517,198 |
| 2016-07-15 | 2016-07-13 | 11.822 | 1,176,553 | +6,671 | 0.05% | 13,909,795 |
| 2016-07-14 | 2016-07-12 | 11.757 | 1,169,882 | +74,596 | 0.05% | 13,753,767 |
| 2016-07-13 | 2016-07-11 | 11.460 | 1,095,286 | -607 | 0.05% | 12,551,696 |
| 2016-07-06 | 2016-07-04 | 11.460 | 1,095,893 | -16,678 | 0.05% | 12,558,652 |
| 2016-07-04 | 2016-06-29 | 11.295 | 1,112,571 | -21,226 | 0.05% | 12,566,328 |
| 2016-06-30 | 2016-06-28 | 11.295 | 1,133,797 | +16,678 | 0.05% | 12,806,072 |
| 2016-06-28 | 2016-06-24 | 10.932 | 1,117,119 | +1,819 | 0.05% | 12,212,457 |
| 2016-06-27 | 2016-06-23 | 11.328 | 1,115,300 | -13,949 | 0.05% | 12,633,932 |
| 2016-06-24 | 2016-06-22 | 11.163 | 1,129,249 | +29,111 | 0.05% | 12,605,743 |
| 2016-06-23 | 2016-06-21 | 10.701 | 1,100,138 | -2,426 | 0.05% | 11,772,859 |
| 2016-06-22 | 2016-06-20 | 10.784 | 1,102,564 | -9,097 | 0.05% | 11,889,720 |
| 2016-06-21 | 2016-06-17 | 10.586 | 1,111,661 | -3,032 | 0.05% | 11,767,860 |
| 2016-06-20 | 2016-06-16 | 10.306 | 1,114,693 | +3,032 | 0.05% | 11,487,496 |
| 2016-06-17 | 2016-06-15 | 10.470 | 1,111,661 | -21,833 | 0.05% | 11,639,550 |
| 2016-06-16 | 2016-06-14 | 10.322 | 1,133,494 | -4,852 | 0.05% | 11,699,940 |
| 2016-06-15 | 2016-06-13 | 10.355 | 1,138,346 | +21,227 | 0.05% | 11,787,562 |
| 2016-06-14 | 2016-06-10 | 10.355 | 1,117,119 | +6,064 | 0.05% | 11,567,757 |
| 2016-06-13 | 2016-06-08 | 10.850 | 1,111,055 | +2,426 | 0.05% | 12,054,565 |
| 2016-06-10 | 2016-06-07 | 13.369 | 1,108,629 | -3,032 | 0.05% | 14,821,560 |
| 2016-06-08 | 2016-06-06 | 12.981 | 1,111,661 | +108,187 | 0.05% | 14,431,013 |
| 2016-06-07 | 2016-06-03 | 13.074 | 1,003,474 | +12,997 | 0.05% | 13,119,235 |
| 2016-06-03 | 2016-06-01 | 12.686 | 990,477 | -2,708 | 0.05% | 12,565,224 |
| 2016-06-02 | 2016-05-31 | 12.649 | 993,185 | -2,166 | 0.05% | 12,562,898 |
| 2016-06-01 | 2016-05-30 | 12.317 | 995,351 | -16,247 | 0.05% | 12,259,456 |
| 2016-05-31 | 2016-05-27 | 11.984 | 1,011,598 | +18,954 | 0.05% | 12,123,326 |
| 2016-05-25 | 2016-05-23 | 11.744 | 992,644 | -15,163 | 0.05% | 11,657,885 |
| 2016-05-24 | 2016-05-20 | 11.763 | 1,007,807 | -10,831 | 0.05% | 11,854,573 |
| 2016-05-23 | 2016-05-19 | 11.467 | 1,018,638 | +15,164 | 0.05% | 11,681,015 |
| 2016-05-20 | 2016-05-18 | 11.818 | 1,003,474 | -132,678 | 0.05% | 11,859,195 |
| 2016-05-19 | 2016-05-17 | 12.003 | 1,136,152 | +54,154 | 0.06% | 13,637,002 |
| 2016-05-18 | 2016-05-16 | 11.652 | 1,081,998 | -15,163 | 0.05% | 12,607,383 |
| 2016-05-17 | 2016-05-13 | 11.356 | 1,097,161 | +8,123 | 0.05% | 12,459,901 |
| 2016-05-16 | 2016-05-12 | 11.670 | 1,089,038 | +21,662 | 0.05% | 12,709,522 |
| 2016-05-13 | 2016-05-11 | 11.652 | 1,067,376 | +10,831 | 0.05% | 12,437,008 |
| 2016-05-12 | 2016-05-10 | 11.744 | 1,056,545 | -9,207 | 0.05% | 12,408,356 |
| 2016-05-11 | 2016-05-09 | 11.578 | 1,065,752 | +10,831 | 0.05% | 12,339,365 |
| 2016-05-05 | 2016-05-03 | 12.354 | 1,054,921 | +2,708 | 0.05% | 13,032,123 |
| 2016-04-28 | 2016-04-26 | 13.665 | 1,052,213 | +7,582 | 0.05% | 14,378,199 |
| 2016-04-25 | 2016-04-21 | 14.145 | 1,044,631 | +2,166 | 0.05% | 14,776,133 |
| 2016-04-22 | 2016-04-20 | 14.163 | 1,042,465 | +2,707 | 0.05% | 14,764,745 |
| 2016-04-21 | 2016-04-19 | 14.551 | 1,039,758 | -16,246 | 0.05% | 15,129,606 |
| 2016-04-20 | 2016-04-18 | 14.422 | 1,056,004 | +16,246 | 0.05% | 15,229,502 |
| 2016-04-19 | 2016-04-15 | 14.717 | 1,039,758 | +2,708 | 0.05% | 15,302,406 |
| 2016-04-14 | 2016-04-12 | 14.126 | 1,037,050 | -5,415 | 0.05% | 14,649,751 |
| 2016-04-13 | 2016-04-11 | 14.237 | 1,042,465 | +5,415 | 0.05% | 14,841,745 |
| 2016-04-11 | 2016-04-07 | 13.812 | 1,037,050 | -27,077 | 0.05% | 14,324,201 |
| 2016-04-08 | 2016-04-06 | 13.702 | 1,064,127 | +27,077 | 0.05% | 14,580,301 |
| 2016-04-06 | 2016-04-01 | 13.609 | 1,037,050 | -1,625 | 0.05% | 14,113,551 |
| 2016-04-01 | 2016-03-30 | 13.794 | 1,038,675 | -5,415 | 0.05% | 14,327,466 |
| 2016-03-31 | 2016-03-29 | 13.351 | 1,044,090 | -5,415 | 0.05% | 13,939,441 |
| 2016-03-24 | 2016-03-22 | 13.277 | 1,049,505 | -5,416 | 0.05% | 13,934,215 |
| 2016-03-23 | 2016-03-21 | 13.406 | 1,054,921 | +542 | 0.05% | 14,142,483 |
| 2016-03-22 | 2016-03-18 | 12.391 | 1,054,379 | -10,831 | 0.05% | 13,064,367 |
| 2016-03-21 | 2016-03-17 | 11.707 | 1,065,210 | +2,708 | 0.05% | 12,470,780 |
| 2016-03-16 | 2016-03-14 | 11.560 | 1,062,502 | -21,662 | 0.05% | 12,282,116 |
| 2016-03-15 | 2016-03-11 | 11.356 | 1,084,164 | +24,369 | 0.05% | 12,312,301 |
| 2016-03-07 | 2016-03-03 | 11.227 | 1,059,795 | -2,707 | 0.05% | 11,898,564 |
| 2016-02-29 | 2016-02-25 | 10.119 | 1,062,502 | +2,707 | 0.05% | 10,751,757 |
| 2016-02-26 | 2016-02-24 | 10.636 | 1,059,795 | +5,416 | 0.05% | 11,272,324 |
| 2016-02-25 | 2016-02-23 | 10.710 | 1,054,379 | -16,246 | 0.05% | 11,292,598 |
| 2016-02-24 | 2016-02-22 | 10.784 | 1,070,625 | +21,661 | 0.05% | 11,545,675 |
| 2016-02-05 | 2016-02-03 | 10.045 | 1,048,964 | -5,415 | 0.05% | 10,537,282 |
| 2016-02-02 | 2016-01-29 | 10.452 | 1,054,379 | -5,416 | 0.05% | 11,020,018 |
| 2016-02-01 | 2016-01-28 | 9.861 | 1,059,795 | +5,416 | 0.05% | 10,450,384 |
| 2016-01-27 | 2016-01-25 | 10.267 | 1,054,379 | -5,416 | 0.05% | 10,825,318 |
| 2016-01-26 | 2016-01-22 | 9.879 | 1,059,795 | +5,416 | 0.05% | 10,469,954 |
| 2016-01-25 | 2016-01-21 | 9.676 | 1,054,379 | -4,062 | 0.05% | 10,202,278 |
| 2016-01-22 | 2016-01-20 | 10.082 | 1,058,441 | +4,062 | 0.05% | 10,671,572 |
| 2016-01-19 | 2016-01-15 | 10.249 | 1,054,379 | -6,499 | 0.05% | 10,805,848 |
| 2016-01-18 | 2016-01-14 | 10.562 | 1,060,878 | +6,499 | 0.05% | 11,205,483 |
| 2016-01-13 | 2016-01-11 | 11.283 | 1,054,379 | -3,249 | 0.05% | 11,896,168 |
| 2016-01-12 | 2016-01-08 | 11.947 | 1,057,628 | -1,084 | 0.05% | 12,635,905 |
| 2016-01-11 | 2016-01-07 | 11.818 | 1,058,712 | +1,084 | 0.05% | 12,512,006 |
| 2016-01-06 | 2016-01-04 | 12.594 | 1,057,628 | +2,707 | 0.05% | 13,319,454 |
| 2015-12-30 | 2015-12-28 | 13.258 | 1,054,921 | -27,077 | 0.05% | 13,986,643 |
| 2015-12-29 | 2015-12-24 | 13.554 | 1,081,998 | +21,662 | 0.05% | 14,665,323 |
| 2015-12-21 | 2015-12-17 | 13.351 | 1,060,336 | -11,373 | 0.05% | 14,156,338 |
| 2015-12-18 | 2015-12-16 | 13.148 | 1,071,709 | +1,084 | 0.05% | 14,090,487 |
| 2015-12-09 | 2015-12-07 | 12.852 | 1,070,625 | +13,538 | 0.05% | 13,759,915 |
| 2015-12-04 | 2015-12-02 | 13.314 | 1,057,087 | +1,083 | 0.05% | 14,073,921 |
| 2015-12-01 | 2015-11-27 | 13.000 | 1,056,004 | +7,582 | 0.05% | 13,728,002 |
| 2015-11-24 | 2015-11-20 | 13.794 | 1,048,422 | +5,415 | 0.05% | 14,461,916 |
| 2015-11-23 | 2015-11-19 | 13.462 | 1,043,007 | +1,083 | 0.05% | 14,040,542 |
| 2015-11-20 | 2015-11-18 | 13.295 | 1,041,924 | -21,661 | 0.05% | 13,852,803 |
| 2015-11-18 | 2015-11-16 | 13.572 | 1,063,585 | -81,231 | 0.05% | 14,435,395 |
| 2015-11-17 | 2015-11-13 | 14.311 | 1,144,816 | +105,600 | 0.06% | 16,383,493 |
| 2015-11-16 | 2015-11-12 | 14.570 | 1,039,216 | -105,600 | 0.05% | 15,140,909 |
| 2015-11-12 | 2015-11-10 | 14.016 | 1,144,816 | +21,661 | 0.06% | 16,045,254 |
| 2015-11-11 | 2015-11-09 | 14.366 | 1,123,155 | -60,652 | 0.06% | 16,135,722 |
| 2015-11-10 | 2015-11-06 | 14.274 | 1,183,807 | +16,246 | 0.06% | 16,897,775 |
| 2015-11-09 | 2015-11-05 | 14.016 | 1,167,561 | +120,763 | 0.06% | 16,364,038 |
| 2015-11-06 | 2015-11-04 | 13.295 | 1,046,798 | +8,123 | 0.05% | 13,917,605 |
| 2015-10-28 | 2015-10-26 | 13.111 | 1,038,675 | -1,624 | 0.05% | 13,617,806 |
| 2015-10-27 | 2015-10-23 | 12.428 | 1,040,299 | -542 | 0.05% | 12,928,328 |
| 2015-10-15 | 2015-10-13 | 12.686 | 1,040,841 | +2,166 | 0.05% | 13,204,144 |
| 2015-10-14 | 2015-10-12 | 12.815 | 1,038,675 | -1,624 | 0.05% | 13,310,926 |
| 2015-10-13 | 2015-10-09 | 11.633 | 1,040,299 | +1,624 | 0.05% | 12,102,298 |
| 2015-10-07 | 2015-10-05 | 10.858 | 1,038,675 | -2,707 | 0.05% | 11,277,845 |
| 2015-10-06 | 2015-10-02 | 10.636 | 1,041,382 | +2,707 | 0.05% | 11,076,477 |
| 2015-10-05 | 2015-09-30 | 10.045 | 1,038,675 | -10 | 0.05% | 10,433,925 |
| 2015-10-02 | 2015-09-29 | 9.824 | 1,038,685 | +10 | 0.05% | 10,203,863 |
| 2015-09-25 | 2015-09-23 | 10.156 | 1,038,675 | +5,957 | 0.05% | 10,549,005 |
| 2015-09-24 | 2015-09-22 | 10.618 | 1,032,718 | +542 | 0.05% | 10,965,254 |
| 2015-09-23 | 2015-09-21 | 10.710 | 1,032,176 | -20,579 | 0.05% | 11,054,799 |
| 2015-09-22 | 2015-09-18 | 10.987 | 1,052,755 | -5,415 | 0.05% | 11,566,805 |
| 2015-09-18 | 2015-09-16 | 10.452 | 1,058,170 | -1,083 | 0.05% | 11,059,640 |
| 2015-09-16 | 2015-09-14 | 10.341 | 1,059,253 | -5,415 | 0.05% | 10,953,599 |
| 2015-09-10 | 2015-09-08 | 9.805 | 1,064,668 | +5,415 | 0.05% | 10,439,455 |
| 2015-09-09 | 2015-09-07 | 9.122 | 1,059,253 | -248,567 | 0.05% | 9,662,639 |
| 2015-09-08 | 2015-09-04 | 8.771 | 1,307,820 | +259,939 | 0.07% | 11,471,249 |
| 2015-09-01 | 2015-08-28 | 10.064 | 1,047,881 | +4,333 | 0.05% | 10,545,753 |
| 2015-08-31 | 2015-08-27 | 10.249 | 1,043,548 | -2,708 | 0.05% | 10,694,846 |
| 2015-08-27 | 2015-08-25 | 9.491 | 1,046,256 | -10,831 | 0.05% | 9,930,479 |
| 2015-08-26 | 2015-08-24 | 9.270 | 1,057,087 | -11,914 | 0.05% | 9,799,041 |
| 2015-08-25 | 2015-08-21 | 10.803 | 1,069,001 | +16,246 | 0.05% | 11,547,902 |
| 2015-08-24 | 2015-08-20 | 11.356 | 1,052,755 | -270 | 0.05% | 11,955,605 |
| 2015-08-04 | 2015-07-31 | 12.908 | 1,053,025 | -1,896 | 0.05% | 13,592,050 |
| 2015-08-03 | 2015-07-30 | 13.185 | 1,054,921 | -86,375 | 0.05% | 13,908,723 |
| 2015-07-30 | 2015-07-28 | 12.483 | 1,141,296 | -30,597 | 0.06% | 14,246,694 |
| 2015-07-27 | 2015-07-23 | 14.773 | 1,171,893 | +1,624 | 0.06% | 17,311,993 |
| 2015-07-24 | 2015-07-22 | 14.200 | 1,170,269 | +12,997 | 0.06% | 16,618,092 |
| 2015-07-22 | 2015-07-20 | 14.533 | 1,157,272 | -41,699 | 0.06% | 16,818,192 |
| 2015-07-21 | 2015-07-17 | 15.179 | 1,198,971 | +22,204 | 0.06% | 18,199,088 |
| 2015-07-17 | 2015-07-15 | 14.274 | 1,176,767 | +20,307 | 0.06% | 16,797,285 |
| 2015-07-15 | 2015-07-13 | 15.622 | 1,156,460 | +6,499 | 0.06% | 18,066,337 |
| 2015-07-14 | 2015-07-10 | 15.290 | 1,149,961 | +20,037 | 0.06% | 17,582,579 |
| 2015-07-13 | 2015-07-09 | 14.071 | 1,129,924 | -6,228 | 0.06% | 15,899,129 |
| 2015-07-10 | 2015-07-08 | 11.356 | 1,136,152 | -573,491 | 0.06% | 12,902,702 |
| 2015-07-09 | 2015-07-07 | 12.095 | 1,709,643 | +124,554 | 0.09% | 20,678,348 |
| 2015-07-08 | 2015-07-06 | 14.274 | 1,585,089 | -125,096 | 0.08% | 22,625,712 |
| 2015-07-07 | 2015-07-03 | 16.527 | 1,710,185 | +79,065 | 0.09% | 28,264,106 |
| 2015-07-06 | 2015-07-02 | 17.358 | 1,631,120 | +22,745 | 0.08% | 28,312,804 |
| 2015-07-03 | 2015-06-30 | 18.951 | 1,608,375 | -8,394 | 0.08% | 30,480,933 |
| 2015-07-02 | 2015-06-29 | 17.826 | 1,616,769 | -141,675 | 0.08% | 28,819,813 |
| 2015-06-30 | 2015-06-26 | 19.139 | 1,758,444 | -10,392 | 0.09% | 33,654,899 |
| 2015-06-29 | 2015-06-25 | 19.852 | 1,768,836 | -1,866 | 0.09% | 35,115,011 |
| 2015-06-26 | 2015-06-24 | 20.265 | 1,770,702 | +2,665 | 0.09% | 35,883,005 |
| 2015-06-25 | 2015-06-23 | 20.528 | 1,768,037 | +5,329 | 0.09% | 36,293,449 |
| 2015-06-24 | 2015-06-22 | 19.364 | 1,762,708 | -2,131 | 0.09% | 34,133,408 |
| 2015-06-23 | 2015-06-19 | 19.777 | 1,764,839 | +2,931 | 0.09% | 34,903,203 |
| 2015-06-18 | 2015-06-16 | 20.640 | 1,761,908 | -13,324 | 0.09% | 36,365,996 |
| 2015-06-17 | 2015-06-15 | 21.391 | 1,775,232 | +87,936 | 0.09% | 37,973,405 |
| 2015-06-16 | 2015-06-12 | 22.291 | 1,687,296 | -533 | 0.09% | 37,612,075 |
| 2015-06-15 | 2015-06-11 | 21.090 | 1,687,829 | +5,862 | 0.09% | 35,597,076 |
| 2015-06-12 | 2015-06-10 | 21.428 | 1,681,967 | +533 | 0.09% | 36,041,524 |
| 2015-06-11 | 2015-06-09 | 22.441 | 1,681,434 | +128,706 | 0.09% | 37,733,803 |
| 2015-06-10 | 2015-06-08 | 23.567 | 1,552,728 | +8,793 | 0.08% | 36,593,555 |
| 2015-06-09 | 2015-06-05 | 23.004 | 1,543,935 | -42,635 | 0.08% | 35,517,227 |
| 2015-06-05 | 2015-06-03 | 23.905 | 1,586,570 | +138,032 | 0.08% | 37,926,978 |
| 2015-06-04 | 2015-06-02 | 23.980 | 1,448,538 | -5,329 | 0.07% | 34,736,041 |
| 2015-06-02 | 2015-05-29 | 24.656 | 1,453,867 | +14,389 | 0.07% | 35,845,911 |
| 2015-06-01 | 2015-05-28 | 25.106 | 1,439,478 | +82,606 | 0.07% | 36,139,382 |
| 2015-05-29 | 2015-05-27 | 25.669 | 1,356,872 | +5,330 | 0.07% | 34,829,284 |
| 2015-05-28 | 2015-05-26 | 25.706 | 1,351,542 | +63,686 | 0.07% | 34,743,190 |
| 2015-05-27 | 2015-05-22 | 24.881 | 1,287,856 | +2,665 | 0.07% | 32,042,796 |
| 2015-05-26 | 2015-05-21 | 24.956 | 1,285,191 | +60,222 | 0.07% | 32,072,949 |
| 2015-05-22 | 2015-05-20 | 24.693 | 1,224,969 | +53,295 | 0.06% | 30,248,271 |
| 2015-05-21 | 2015-05-19 | 24.768 | 1,171,674 | +128,439 | 0.06% | 29,020,193 |
| 2015-05-20 | 2015-05-18 | 23.867 | 1,043,235 | +4,796 | 0.05% | 24,899,397 |
| 2015-05-19 | 2015-05-15 | 24.393 | 1,038,439 | +12,525 | 0.05% | 25,330,509 |
| 2015-05-18 | 2015-05-14 | 24.130 | 1,025,914 | +12,524 | 0.05% | 24,755,488 |
| 2015-05-15 | 2015-05-13 | 25.106 | 1,013,390 | -40,237 | 0.05% | 25,442,062 |
| 2015-05-14 | 2015-05-12 | 24.881 | 1,053,627 | +14,389 | 0.05% | 26,215,008 |
| 2015-05-13 | 2015-05-11 | 23.905 | 1,039,238 | +47,432 | 0.05% | 24,842,999 |
| 2015-05-12 | 2015-05-08 | 23.830 | 991,806 | +44,234 | 0.05% | 23,634,696 |
| 2015-05-11 | 2015-05-07 | 23.004 | 947,572 | +21,318 | 0.05% | 21,798,282 |
| 2015-05-08 | 2015-05-06 | 22.779 | 926,254 | -208,647 | 0.05% | 21,099,315 |
| 2015-05-07 | 2015-05-05 | 22.854 | 1,134,901 | +72,213 | 0.06% | 25,937,305 |
| 2015-05-06 | 2015-05-04 | 23.980 | 1,062,688 | +31,977 | 0.05% | 25,483,332 |
| 2015-05-05 | 2015-04-30 | 23.905 | 1,030,711 | +29,312 | 0.05% | 24,639,161 |
| 2015-05-04 | 2015-04-29 | 23.905 | 1,001,399 | +15,988 | 0.11% | 23,938,457 |
| 2015-04-30 | 2015-04-28 | 23.154 | 985,411 | +70,882 | 0.11% | 22,816,664 |
| 2015-04-29 | 2015-04-27 | 23.867 | 914,529 | -263,807 | 0.10% | 21,827,509 |
| 2015-04-28 | 2015-04-24 | 23.830 | 1,178,336 | +805,010 | 0.13% | 28,079,699 |
| 2015-04-27 | 2015-04-23 | 23.492 | 373,326 | +273,666 | 0.04% | 8,770,253 |
| 2015-04-24 | 2015-04-22 | 24.280 | 99,660 | -533 | 0.01% | 2,419,774 |
| 2015-04-23 | 2015-04-21 | 22.967 | 100,193 | -2,398 | 0.01% | 2,301,115 |
| 2015-04-22 | 2015-04-20 | 22.104 | 102,591 | -19,453 | 0.01% | 2,267,640 |
| 2015-04-20 | 2015-04-16 | 23.867 | 122,044 | -3,730 | 0.01% | 2,912,884 |
| 2015-04-16 | 2015-04-14 | 24.168 | 125,774 | +5,329 | 0.01% | 3,039,669 |
| 2015-04-15 | 2015-04-13 | 25.856 | 120,445 | +2,665 | 0.01% | 3,114,279 |
| 2015-04-14 | 2015-04-10 | 23.755 | 117,780 | +15,988 | 0.01% | 2,797,853 |
| 2015-04-13 | 2015-04-09 | 23.755 | 101,792 | -26,381 | 0.01% | 2,418,059 |
| 2015-04-10 | 2015-04-08 | 21.015 | 128,173 | -87,935 | 0.01% | 2,693,606 |
| 2015-04-09 | 2015-04-02 | 17.263 | 216,108 | -12,258 | 0.02% | 3,730,596 |
| 2015-04-08 | 2015-04-01 | 17.300 | 228,366 | -22,383 | 0.03% | 3,950,772 |
| 2015-04-02 | 2015-03-31 | 16.643 | 250,749 | -10,393 | 0.03% | 4,173,327 |
| 2015-04-01 | 2015-03-30 | 17.019 | 261,142 | -121,244 | 0.03% | 4,444,302 |
| 2015-03-31 | 2015-03-27 | 16.099 | 382,386 | +533 | 0.04% | 6,156,145 |
| 2015-03-26 | 2015-03-24 | 16.268 | 381,853 | -1,066 | 0.04% | 6,212,049 |
| 2015-03-25 | 2015-03-23 | 16.756 | 382,919 | -18,653 | 0.04% | 6,416,201 |
| 2015-03-24 | 2015-03-20 | 16.343 | 401,572 | +9,060 | 0.04% | 6,562,981 |
| 2015-03-23 | 2015-03-19 | 15.386 | 392,512 | +1,066 | 0.04% | 6,039,297 |
| 2015-03-20 | 2015-03-18 | 15.968 | 391,446 | +16,521 | 0.04% | 6,250,590 |
| 2015-03-18 | 2015-03-16 | 15.593 | 374,925 | +3,730 | 0.04% | 5,846,083 |
| 2015-03-17 | 2015-03-13 | 14.936 | 371,195 | +35,175 | 0.04% | 5,544,147 |
| 2015-03-13 | 2015-03-11 | 14.260 | 336,020 | +2,131 | 0.04% | 4,791,796 |
| 2015-03-12 | 2015-03-10 | 14.336 | 333,889 | +26,648 | 0.04% | 4,786,467 |
| 2015-03-11 | 2015-03-09 | 14.936 | 307,241 | +60,755 | 0.03% | 4,588,934 |
| 2015-03-10 | 2015-03-06 | 16.024 | 246,486 | +9,327 | 0.03% | 3,949,751 |
| 2015-03-09 | 2015-03-05 | 15.987 | 237,159 | +1,332 | 0.03% | 3,791,393 |
| 2015-03-06 | 2015-03-04 | 15.818 | 235,827 | -23,450 | 0.03% | 3,730,273 |
| 2015-03-05 | 2015-03-03 | 16.268 | 259,277 | +60,756 | 0.03% | 4,217,962 |
| 2015-03-04 | 2015-03-02 | 16.925 | 198,521 | -533 | 0.02% | 3,359,948 |
| 2015-03-03 | 2015-02-27 | 17.356 | 199,054 | +3,198 | 0.02% | 3,454,874 |
| 2015-03-02 | 2015-02-26 | 17.394 | 195,856 | +11,724 | 0.02% | 3,406,718 |
| 2015-02-27 | 2015-02-25 | 16.962 | 184,132 | -6,395 | 0.02% | 3,123,326 |
| 2015-02-26 | 2015-02-24 | 17.507 | 190,527 | +1,599 | 0.02% | 3,335,475 |
| 2015-02-25 | 2015-02-23 | 17.281 | 188,928 | +4,530 | 0.02% | 3,264,942 |
| 2015-02-24 | 2015-02-18 | 17.469 | 184,398 | -79,942 | 0.02% | 3,221,258 |
| 2015-02-23 | 2015-02-16 | 16.643 | 264,340 | -21,317 | 0.03% | 4,399,528 |
| 2015-02-17 | 2015-02-13 | 16.587 | 285,657 | +4,796 | 0.03% | 4,738,236 |
| 2015-02-16 | 2015-02-12 | 16.212 | 280,861 | +2,665 | 0.03% | 4,553,284 |
| 2015-02-13 | 2015-02-11 | 16.081 | 278,196 | +10,659 | 0.03% | 4,473,540 |
| 2015-02-12 | 2015-02-10 | 16.137 | 267,537 | +11,192 | 0.03% | 4,317,197 |
| 2015-02-10 | 2015-02-06 | 16.156 | 256,345 | +8,527 | 0.03% | 4,141,404 |
| 2015-02-09 | 2015-02-05 | 16.118 | 247,818 | -127,640 | 0.03% | 3,994,345 |
| 2015-02-06 | 2015-02-04 | 16.137 | 375,458 | +61,555 | 0.04% | 6,058,699 |
| 2015-02-05 | 2015-02-03 | 16.081 | 313,903 | -66,085 | 0.03% | 5,047,727 |
| 2015-02-03 | 2015-01-30 | 15.536 | 379,988 | +23,449 | 0.04% | 5,903,639 |
| 2015-02-02 | 2015-01-29 | 15.724 | 356,539 | -5,329 | 0.04% | 5,606,226 |
| 2015-01-30 | 2015-01-28 | 16.043 | 361,868 | -7,461 | 0.04% | 5,805,450 |
| 2015-01-29 | 2015-01-27 | 15.874 | 369,329 | +18,120 | 0.04% | 5,862,777 |
| 2015-01-28 | 2015-01-26 | 16.400 | 351,209 | -1,599 | 0.04% | 5,759,657 |
| 2015-01-27 | 2015-01-23 | 16.531 | 352,808 | +13,324 | 0.04% | 5,832,220 |
| 2015-01-26 | 2015-01-22 | 16.343 | 339,484 | -150,290 | 0.04% | 5,548,263 |
| 2015-01-23 | 2015-01-21 | 16.643 | 489,774 | +268,070 | 0.05% | 8,151,526 |
| 2015-01-22 | 2015-01-20 | 16.606 | 221,704 | -67,417 | 0.02% | 3,681,598 |
| 2015-01-21 | 2015-01-19 | 15.668 | 289,121 | +37,306 | 0.03% | 4,529,869 |
| 2015-01-20 | 2015-01-16 | 18.051 | 251,815 | +2,664 | 0.03% | 4,545,443 |
| 2015-01-19 | 2015-01-15 | 18.764 | 249,151 | +11,192 | 0.03% | 4,675,006 |
| 2015-01-16 | 2015-01-14 | 18.445 | 237,959 | -20,785 | 0.03% | 4,389,097 |
| 2015-01-15 | 2015-01-13 | 18.332 | 258,744 | +3,198 | 0.03% | 4,743,342 |
| 2015-01-14 | 2015-01-12 | 18.126 | 255,546 | +80,474 | 0.03% | 4,631,971 |
| 2015-01-13 | 2015-01-09 | 18.764 | 175,072 | +57,025 | 0.02% | 3,285,007 |
| 2015-01-12 | 2015-01-08 | 18.764 | 118,047 | +3,464 | 0.01% | 2,215,004 |
| 2015-01-09 | 2015-01-07 | 19.289 | 114,583 | -97,528 | 0.01% | 2,210,207 |
| 2015-01-08 | 2015-01-06 | 19.026 | 212,111 | -130,571 | 0.02% | 4,035,717 |
| 2015-01-07 | 2015-01-05 | 18.989 | 342,682 | +46,366 | 0.04% | 6,507,158 |
| 2015-01-06 | 2015-01-02 | 19.514 | 296,316 | +202,518 | 0.03% | 5,782,398 |
| 2015-01-05 | 2014-12-31 | 18.257 | 93,798 | -2,665 | 0.01% | 1,712,482 |
| 2015-01-02 | 2014-12-29 | 17.826 | 96,463 | +5,330 | 0.01% | 1,719,507 |
| 2014-12-30 | 2014-12-24 | 17.169 | 91,133 | -10,126 | 0.01% | 1,564,647 |
| 2014-12-29 | 2014-12-22 | 17.563 | 101,259 | -164,146 | 0.01% | 1,778,398 |
| 2014-12-23 | 2014-12-19 | 18.107 | 265,405 | +163,080 | 0.03% | 4,805,693 |
| 2014-12-22 | 2014-12-18 | 18.107 | 102,325 | -40,504 | 0.01% | 1,852,800 |
| 2014-12-19 | 2014-12-17 | 18.914 | 142,829 | -137,765 | 0.02% | 2,701,447 |
| 2014-12-18 | 2014-12-16 | 19.514 | 280,594 | +156,152 | 0.03% | 5,475,595 |
| 2014-12-17 | 2014-12-15 | 18.801 | 124,442 | +11,725 | 0.01% | 2,339,668 |
| 2014-12-16 | 2014-12-12 | 18.764 | 112,717 | -157,218 | 0.01% | 2,114,993 |
| 2014-12-15 | 2014-12-11 | 18.539 | 269,935 | -411,699 | 0.03% | 5,004,212 |
| 2014-12-12 | 2014-12-10 | 19.739 | 681,634 | +314,437 | 0.08% | 13,455,089 |
| 2014-12-11 | 2014-12-09 | 18.013 | 367,197 | -149,757 | 0.04% | 6,614,392 |
| 2014-12-10 | 2014-12-08 | 20.678 | 516,954 | +138,565 | 0.06% | 10,689,394 |
| 2014-12-09 | 2014-12-05 | 18.876 | 378,389 | +3,997 | 0.04% | 7,142,596 |
| 2014-12-08 | 2014-12-04 | 18.351 | 374,392 | +237,159 | 0.04% | 6,870,447 |
| 2014-12-05 | 2014-12-03 | 16.099 | 137,233 | +77,810 | 0.02% | 2,209,355 |
| 2014-12-04 | 2014-12-02 | 16.456 | 59,423 | -253,148 | 0.01% | 977,853 |
| 2014-12-03 | 2014-12-01 | 14.973 | 312,571 | +266,471 | 0.03% | 4,680,273 |
| 2014-12-02 | 2014-11-28 | 14.955 | 46,100 | -2,398 | 0.01% | 689,412 |
| 2014-12-01 | 2014-11-27 | 14.260 | 48,498 | -3,197 | 0.01% | 691,603 |
| 2014-11-28 | 2014-11-26 | 13.885 | 51,695 | -10,126 | 0.01% | 717,794 |
| 2014-11-27 | 2014-11-25 | 13.228 | 61,821 | -106,589 | 0.01% | 817,796 |
| 2014-11-26 | 2014-11-24 | 13.566 | 168,410 | -15,988 | 0.02% | 2,284,682 |
| 2014-11-25 | 2014-11-21 | 12.590 | 184,398 | -61,555 | 0.02% | 2,321,658 |
| 2014-11-24 | 2014-11-20 | 11.802 | 245,953 | +11,192 | 0.03% | 2,902,835 |
| 2014-11-20 | 2014-11-18 | 11.765 | 234,761 | -3,198 | 0.03% | 2,761,933 |
| 2014-11-18 | 2014-11-14 | 12.834 | 237,959 | +11,725 | 0.03% | 3,054,062 |
| 2014-11-17 | 2014-11-13 | 13.585 | 226,234 | +1,332 | 0.03% | 3,073,378 |
| 2014-11-14 | 2014-11-12 | 13.303 | 224,902 | +4,264 | 0.02% | 2,991,983 |
| 2014-11-13 | 2014-11-11 | 12.759 | 220,638 | -8,527 | 0.02% | 2,815,197 |
| 2014-11-12 | 2014-11-10 | 12.666 | 229,165 | +1,599 | 0.03% | 2,902,496 |
| 2014-11-11 | 2014-11-07 | 12.309 | 227,566 | -6,396 | 0.03% | 2,801,114 |
| 2014-11-10 | 2014-11-06 | 12.009 | 233,962 | -3,730 | 0.03% | 2,809,602 |
| 2014-11-07 | 2014-11-05 | 11.821 | 237,692 | +2,664 | 0.03% | 2,809,795 |
| 2014-11-06 | 2014-11-04 | 11.709 | 235,028 | +1,599 | 0.03% | 2,751,844 |
| 2014-11-05 | 2014-11-03 | 11.634 | 233,429 | -16,521 | 0.03% | 2,715,602 |
| 2014-11-04 | 2014-10-31 | 11.596 | 249,950 | -8,527 | 0.03% | 2,898,419 |
| 2014-10-31 | 2014-10-29 | 11.108 | 258,477 | -3,198 | 0.03% | 2,871,198 |
| 2014-10-30 | 2014-10-28 | 10.939 | 261,675 | +3,731 | 0.03% | 2,862,532 |
| 2014-10-29 | 2014-10-27 | 10.789 | 257,944 | -15,456 | 0.03% | 2,782,998 |
| 2014-10-28 | 2014-10-24 | 10.921 | 273,400 | -5,329 | 0.03% | 2,985,665 |
| 2014-10-27 | 2014-10-23 | 11.052 | 278,729 | -4,264 | 0.03% | 3,080,470 |
| 2014-10-24 | 2014-10-22 | 10.958 | 282,993 | +4,264 | 0.03% | 3,101,045 |
| 2014-10-23 | 2014-10-21 | 10.939 | 278,729 | +10,659 | 0.03% | 3,049,090 |
| 2014-10-22 | 2014-10-20 | 10.902 | 268,070 | -3,198 | 0.03% | 2,922,429 |
| 2014-10-20 | 2014-10-16 | 10.752 | 271,268 | -3,464 | 0.03% | 2,916,572 |
| 2014-10-17 | 2014-10-15 | 10.677 | 274,732 | +2,665 | 0.03% | 2,933,196 |
| 2014-10-16 | 2014-10-14 | 10.339 | 272,067 | -800 | 0.03% | 2,812,853 |
| 2014-10-15 | 2014-10-13 | 10.508 | 272,867 | +5,330 | 0.03% | 2,867,204 |
| 2014-10-14 | 2014-10-10 | 10.583 | 267,537 | -1,066 | 0.03% | 2,831,278 |
| 2014-10-13 | 2014-10-09 | 10.864 | 268,603 | -3,731 | 0.03% | 2,918,159 |
| 2014-10-10 | 2014-10-08 | 10.827 | 272,334 | +3,731 | 0.03% | 2,948,474 |
| 2014-10-09 | 2014-10-07 | 10.677 | 268,603 | -4,797 | 0.03% | 2,867,759 |
| 2014-10-08 | 2014-10-06 | 10.414 | 273,400 | -2,664 | 0.03% | 2,847,155 |
| 2014-10-07 | 2014-10-03 | 10.114 | 276,064 | +1,865 | 0.03% | 2,792,017 |
| 2014-10-06 | 2014-09-30 | 10.151 | 274,199 | +799 | 0.03% | 2,783,445 |
| 2014-10-03 | 2014-09-29 | 10.339 | 273,400 | -13,057 | 0.03% | 2,826,635 |
| 2014-09-30 | 2014-09-26 | 10.564 | 286,457 | +22,117 | 0.03% | 3,026,129 |
| 2014-09-29 | 2014-09-25 | 10.639 | 264,340 | -18,653 | 0.03% | 2,812,325 |
| 2014-09-26 | 2014-09-24 | 10.714 | 282,993 | -42,635 | 0.03% | 3,032,015 |
| 2014-09-25 | 2014-09-23 | 10.358 | 325,628 | -44,767 | 0.04% | 3,372,721 |
| 2014-09-24 | 2014-09-22 | 10.395 | 370,395 | -267 | 0.04% | 3,850,299 |
| 2014-09-19 | 2014-09-17 | 10.883 | 370,662 | +2,665 | 0.04% | 4,033,905 |
| 2014-09-18 | 2014-09-16 | 10.602 | 367,997 | +2,931 | 0.04% | 3,901,327 |
| 2014-09-15 | 2014-09-11 | 11.427 | 365,066 | +2,132 | 0.04% | 4,171,654 |
| 2014-09-12 | 2014-09-10 | 11.371 | 362,934 | -1,599 | 0.04% | 4,126,861 |
| 2014-09-10 | 2014-09-05 | 11.709 | 364,533 | -4,796 | 0.04% | 4,268,163 |
| 2014-09-05 | 2014-09-03 | 11.371 | 369,329 | -43,169 | 0.04% | 4,199,578 |
| 2014-09-04 | 2014-09-02 | 11.014 | 412,498 | -31,976 | 0.05% | 4,543,385 |
| 2014-09-03 | 2014-09-01 | 10.845 | 444,474 | +31,976 | 0.05% | 4,820,519 |
| 2014-09-01 | 2014-08-28 | 10.320 | 412,498 | +4,797 | 0.05% | 4,257,005 |
| 2014-08-29 | 2014-08-27 | 10.526 | 407,701 | +1,599 | 0.05% | 4,291,649 |
| 2014-08-27 | 2014-08-25 | 10.902 | 406,102 | +533 | 0.05% | 4,427,217 |
| 2014-08-21 | 2014-08-19 | 11.033 | 405,569 | +15,988 | 0.05% | 4,474,677 |
| 2014-08-20 | 2014-08-18 | 11.221 | 389,581 | -33,042 | 0.04% | 4,371,380 |
| 2014-08-19 | 2014-08-15 | 11.258 | 422,623 | +107,654 | 0.05% | 4,757,995 |
| 2014-08-18 | 2014-08-14 | 11.315 | 314,969 | +4,263 | 0.03% | 3,563,729 |
| 2014-08-15 | 2014-08-13 | 11.502 | 310,706 | +15,989 | 0.03% | 3,573,795 |
| 2014-08-14 | 2014-08-12 | 11.465 | 294,717 | -13,324 | 0.03% | 3,378,827 |
| 2014-08-13 | 2014-08-11 | 11.164 | 308,041 | +17,054 | 0.03% | 3,439,102 |
| 2014-08-12 | 2014-08-08 | 10.958 | 290,987 | +2,665 | 0.03% | 3,188,644 |
| 2014-08-08 | 2014-08-06 | 11.596 | 288,322 | +5,329 | 0.03% | 3,343,381 |
| 2014-08-07 | 2014-08-05 | 11.315 | 282,993 | -11,191 | 0.03% | 3,201,935 |
| 2014-08-06 | 2014-08-04 | 11.296 | 294,184 | +3,730 | 0.03% | 3,323,037 |
| 2014-08-05 | 2014-08-01 | 10.789 | 290,454 | -533 | 0.03% | 3,133,753 |
| 2014-08-01 | 2014-07-30 | 10.902 | 290,987 | +13,857 | 0.03% | 3,172,264 |
| 2014-07-31 | 2014-07-29 | 11.446 | 277,130 | -160,149 | 0.03% | 3,171,998 |
| 2014-07-30 | 2014-07-28 | 11.502 | 437,279 | -61,289 | 0.05% | 5,029,660 |
| 2014-07-29 | 2014-07-25 | 10.564 | 498,568 | -1,066 | 0.06% | 5,266,867 |
| 2014-07-28 | 2014-07-24 | 10.301 | 499,634 | -7,994 | 0.06% | 5,146,878 |
| 2014-07-25 | 2014-07-23 | 10.245 | 507,628 | -5,596 | 0.06% | 5,200,652 |
| 2014-07-24 | 2014-07-22 | 9.982 | 513,224 | -5,329 | 0.06% | 5,123,163 |
| 2014-07-23 | 2014-07-21 | 9.588 | 518,553 | +5,329 | 0.06% | 4,972,029 |
| 2014-07-22 | 2014-07-18 | 9.682 | 513,224 | +1,066 | 0.06% | 4,969,083 |
| 2014-07-21 | 2014-07-17 | 9.757 | 512,158 | +5,330 | 0.06% | 4,997,202 |
| 2014-07-18 | 2014-07-16 | 9.907 | 506,828 | -5,330 | 0.06% | 5,021,276 |
| 2014-07-17 | 2014-07-15 | 9.813 | 512,158 | -10,659 | 0.06% | 5,026,032 |
| 2014-07-16 | 2014-07-14 | 9.701 | 522,817 | +5,330 | 0.06% | 5,071,773 |
| 2014-07-15 | 2014-07-11 | 9.607 | 517,487 | +5,329 | 0.06% | 4,971,518 |
| 2014-07-14 | 2014-07-10 | 9.551 | 512,158 | -10,659 | 0.06% | 4,891,492 |
| 2014-07-09 | 2014-07-07 | 9.851 | 522,817 | -5,329 | 0.06% | 5,150,253 |
| 2014-07-08 | 2014-07-04 | 9.888 | 528,146 | -54,360 | 0.06% | 5,222,569 |
| 2014-07-07 | 2014-07-03 | 9.757 | 582,506 | -1,599 | 0.06% | 5,683,598 |
| 2014-07-04 | 2014-07-02 | 9.570 | 584,105 | +53,294 | 0.06% | 5,589,599 |
| 2014-07-03 | 2014-06-30 | 9.401 | 530,811 | -22,916 | 0.06% | 4,989,962 |
| 2014-06-30 | 2014-06-26 | 9.175 | 553,727 | -2,665 | 0.06% | 5,080,707 |
| 2014-06-27 | 2014-06-25 | 8.988 | 556,392 | +1,066 | 0.06% | 5,000,759 |
| 2014-06-26 | 2014-06-24 | 9.044 | 555,326 | +3,730 | 0.06% | 5,022,438 |
| 2014-06-25 | 2014-06-23 | 9.100 | 551,596 | +5,863 | 0.06% | 5,019,754 |
| 2014-06-23 | 2014-06-19 | 9.194 | 545,733 | +533 | 0.06% | 5,017,598 |
| 2014-06-19 | 2014-06-17 | 9.457 | 545,200 | -53,295 | 0.06% | 5,155,917 |
| 2014-06-16 | 2014-06-12 | 9.755 | 598,495 | +9,092 | 0.07% | 5,838,455 |
| 2014-06-13 | 2014-06-11 | 9.774 | 589,403 | -26,242 | 0.07% | 5,760,990 |
| 2014-06-12 | 2014-06-10 | 9.870 | 615,645 | -56,684 | 0.07% | 6,076,137 |
| 2014-06-11 | 2014-06-09 | 9.584 | 672,329 | +52,485 | 0.08% | 6,443,432 |
| 2014-06-05 | 2014-06-03 | 9.527 | 619,844 | +31,753 | 0.07% | 5,904,999 |
| 2014-06-03 | 2014-05-29 | 9.374 | 588,091 | +15,746 | 0.07% | 5,512,861 |
| 2014-05-30 | 2014-05-28 | 9.355 | 572,345 | -4,987 | 0.06% | 5,354,351 |
| 2014-05-29 | 2014-05-27 | 9.165 | 577,332 | +10,760 | 0.07% | 5,291,004 |
| 2014-05-28 | 2014-05-26 | 9.298 | 566,572 | -25,193 | 0.06% | 5,267,959 |
| 2014-05-27 | 2014-05-23 | 9.450 | 591,765 | +19,944 | 0.07% | 5,592,402 |
| 2014-05-26 | 2014-05-22 | 9.450 | 571,821 | +5,249 | 0.06% | 5,403,924 |
| 2014-05-19 | 2014-05-15 | 9.317 | 566,572 | -5,249 | 0.06% | 5,278,754 |
| 2014-05-16 | 2014-05-14 | 9.393 | 571,821 | +5,249 | 0.06% | 5,371,238 |
| 2014-05-15 | 2014-05-13 | 9.260 | 566,572 | +2,624 | 0.06% | 5,246,369 |
| 2014-05-14 | 2014-05-12 | 9.260 | 563,948 | -2,624 | 0.06% | 5,222,071 |
| 2014-05-13 | 2014-05-09 | 8.879 | 566,572 | -2,624 | 0.06% | 5,030,469 |
| 2014-05-12 | 2014-05-08 | 8.707 | 569,196 | -2,625 | 0.06% | 4,956,162 |
| 2014-05-09 | 2014-05-07 | 8.669 | 571,821 | -31,490 | 0.06% | 4,957,228 |
| 2014-05-08 | 2014-05-05 | 8.745 | 603,311 | -5,249 | 0.07% | 5,276,201 |
| 2014-05-07 | 2014-05-02 | 8.536 | 608,560 | +7,873 | 0.07% | 5,194,561 |
| 2014-05-05 | 2014-04-30 | 8.650 | 600,687 | -5,249 | 0.07% | 5,196,028 |
| 2014-04-30 | 2014-04-28 | 8.707 | 605,936 | -8,922 | 0.07% | 5,276,068 |
| 2014-04-29 | 2014-04-25 | 9.012 | 614,858 | -15,745 | 0.07% | 5,541,194 |
| 2014-04-25 | 2014-04-23 | 9.031 | 630,603 | +5,248 | 0.07% | 5,695,106 |
| 2014-04-24 | 2014-04-22 | 9.260 | 625,355 | -106,806 | 0.07% | 5,790,690 |
| 2014-04-23 | 2014-04-17 | 9.584 | 732,161 | +148,531 | 0.08% | 7,016,847 |
| 2014-04-22 | 2014-04-16 | 9.527 | 583,630 | -98,933 | 0.07% | 5,560,003 |
| 2014-04-17 | 2014-04-15 | 9.431 | 682,563 | +62,981 | 0.08% | 6,437,472 |
| 2014-04-16 | 2014-04-14 | 9.927 | 619,582 | -90,273 | 0.07% | 6,150,408 |
| 2014-04-15 | 2014-04-11 | 10.232 | 709,855 | +37,264 | 0.08% | 7,262,921 |
| 2014-04-14 | 2014-04-10 | 10.517 | 672,591 | +65,606 | 0.08% | 7,073,878 |
| 2014-04-11 | 2014-04-09 | 9.717 | 606,985 | -94,473 | 0.07% | 5,898,146 |
| 2014-04-10 | 2014-04-08 | 9.679 | 701,458 | +185,796 | 0.08% | 6,789,422 |
| 2014-04-09 | 2014-04-07 | 9.279 | 515,662 | -199,442 | 0.06% | 4,784,775 |
| 2014-04-08 | 2014-04-04 | 9.622 | 715,104 | -23,618 | 0.08% | 6,880,627 |
| 2014-04-07 | 2014-04-03 | 9.584 | 738,722 | +152,468 | 0.08% | 7,079,726 |
| 2014-04-04 | 2014-04-02 | 9.527 | 586,254 | -248,515 | 0.07% | 5,585,001 |
| 2014-04-03 | 2014-04-01 | 8.936 | 834,769 | +1,050 | 0.09% | 7,459,446 |
| 2014-04-02 | 2014-03-31 | 8.993 | 833,719 | +4,723 | 0.09% | 7,497,718 |
| 2014-04-01 | 2014-03-28 | 8.974 | 828,996 | -3,674 | 0.09% | 7,439,449 |
| 2014-03-31 | 2014-03-27 | 8.955 | 832,670 | -1,049 | 0.09% | 7,456,554 |
| 2014-03-28 | 2014-03-26 | 8.784 | 833,719 | -3,149 | 0.09% | 7,322,983 |
| 2014-03-27 | 2014-03-25 | 8.612 | 836,868 | +5,248 | 0.09% | 7,207,138 |
| 2014-03-26 | 2014-03-24 | 8.936 | 831,620 | +3,937 | 0.09% | 7,431,307 |
| 2014-03-25 | 2014-03-21 | 8.669 | 827,683 | -85,550 | 0.09% | 7,175,346 |
| 2014-03-24 | 2014-03-20 | 8.193 | 913,233 | +1,049 | 0.10% | 7,481,996 |
| 2014-03-21 | 2014-03-19 | 8.307 | 912,184 | -1,049 | 0.10% | 7,577,682 |
| 2014-03-20 | 2014-03-18 | 8.136 | 913,233 | +39,101 | 0.10% | 7,429,796 |
| 2014-03-19 | 2014-03-17 | 8.231 | 874,132 | +787 | 0.10% | 7,194,957 |
| 2014-03-18 | 2014-03-14 | 8.517 | 873,345 | +63,244 | 0.10% | 7,438,079 |
| 2014-03-17 | 2014-03-13 | 8.669 | 810,101 | -80,302 | 0.09% | 7,022,924 |
| 2014-03-14 | 2014-03-12 | 8.593 | 890,403 | +77,153 | 0.10% | 7,651,218 |
| 2014-03-11 | 2014-03-07 | 9.298 | 813,250 | +8,397 | 0.09% | 7,561,558 |
| 2014-03-07 | 2014-03-05 | 9.374 | 804,853 | -1,049 | 0.09% | 7,544,824 |
| 2014-03-05 | 2014-03-03 | 9.298 | 805,902 | -83,976 | 0.09% | 7,493,237 |
| 2014-03-04 | 2014-02-28 | 9.355 | 889,878 | -4,199 | 0.10% | 8,324,907 |
| 2014-03-03 | 2014-02-27 | 9.184 | 894,077 | +263 | 0.10% | 8,210,874 |
| 2014-02-28 | 2014-02-26 | 9.184 | 893,814 | +10,759 | 0.10% | 8,208,458 |
| 2014-02-27 | 2014-02-25 | 9.069 | 883,055 | +66,131 | 0.10% | 8,008,702 |
| 2014-02-26 | 2014-02-24 | 9.203 | 816,924 | -48,548 | 0.09% | 7,517,894 |
| 2014-02-25 | 2014-02-21 | 9.488 | 865,472 | +59,045 | 0.10% | 8,212,016 |
| 2014-02-24 | 2014-02-20 | 9.660 | 806,427 | +314,908 | 0.09% | 7,790,053 |
| 2014-02-21 | 2014-02-19 | 10.041 | 491,519 | +66,655 | 0.06% | 4,935,354 |
| 2014-02-20 | 2014-02-18 | 10.384 | 424,864 | +3,674 | 0.05% | 4,411,780 |
| 2014-02-19 | 2014-02-17 | 10.727 | 421,190 | -2,099 | 0.05% | 4,518,079 |
| 2014-02-18 | 2014-02-14 | 10.689 | 423,289 | +26,242 | 0.05% | 4,524,465 |
| 2014-02-17 | 2014-02-13 | 10.708 | 397,047 | -9,972 | 0.04% | 4,251,534 |
| 2014-02-14 | 2014-02-12 | 10.917 | 407,019 | -16,795 | 0.05% | 4,443,618 |
| 2014-02-13 | 2014-02-11 | 11.013 | 423,814 | +5,773 | 0.05% | 4,667,352 |
| 2014-02-12 | 2014-02-10 | 10.727 | 418,041 | -6,298 | 0.05% | 4,484,300 |
| 2014-02-11 | 2014-02-07 | 10.555 | 424,339 | -193,668 | 0.05% | 4,479,094 |
| 2014-02-07 | 2014-02-05 | 10.041 | 618,007 | -4,986 | 0.07% | 6,205,423 |
| 2014-02-06 | 2014-02-04 | 10.155 | 622,993 | +207,839 | 0.07% | 6,326,708 |
| 2014-02-05 | 2014-01-30 | 10.689 | 415,154 | +3,674 | 0.05% | 4,437,512 |
| 2014-02-04 | 2014-01-28 | 10.746 | 411,480 | -5,773 | 0.05% | 4,421,761 |
| 2014-01-29 | 2014-01-27 | 10.575 | 417,253 | +12,596 | 0.05% | 4,412,248 |
| 2014-01-28 | 2014-01-24 | 10.727 | 404,657 | -29,391 | 0.05% | 4,340,731 |
| 2014-01-27 | 2014-01-23 | 11.013 | 434,048 | -13,909 | 0.05% | 4,780,056 |
| 2014-01-24 | 2014-01-22 | 11.394 | 447,957 | -39,626 | 0.05% | 5,103,933 |
| 2014-01-23 | 2014-01-21 | 11.279 | 487,583 | -23,880 | 0.05% | 5,499,683 |
| 2014-01-22 | 2014-01-20 | 11.051 | 511,463 | +525 | 0.06% | 5,652,097 |
| 2014-01-21 | 2014-01-17 | 10.975 | 510,938 | +12,596 | 0.06% | 5,607,356 |
| 2014-01-20 | 2014-01-16 | 11.108 | 498,342 | -35,690 | 0.06% | 5,535,584 |
| 2014-01-17 | 2014-01-15 | 11.508 | 534,032 | -31,490 | 0.06% | 6,145,704 |
| 2014-01-16 | 2014-01-14 | 11.622 | 565,522 | -115,729 | 0.06% | 6,572,745 |
| 2014-01-15 | 2014-01-13 | 11.737 | 681,251 | +5,248 | 0.08% | 7,995,678 |
| 2014-01-14 | 2014-01-10 | 11.680 | 676,003 | -31,491 | 0.08% | 7,895,443 |
| 2014-01-13 | 2014-01-09 | 11.508 | 707,494 | +108,644 | 0.08% | 8,141,925 |
| 2014-01-10 | 2014-01-08 | 11.965 | 598,850 | +154,830 | 0.07% | 7,165,477 |
| 2014-01-09 | 2014-01-07 | 11.641 | 444,020 | -36,740 | 0.05% | 5,169,055 |
| 2014-01-08 | 2014-01-06 | 11.699 | 480,760 | +41,463 | 0.05% | 5,624,243 |
| 2014-01-07 | 2014-01-03 | 12.575 | 439,297 | -117,565 | 0.05% | 5,524,202 |
| 2014-01-06 | 2014-01-02 | 12.708 | 556,862 | -97,622 | 0.06% | 7,076,864 |
| 2014-01-03 | 2013-12-31 | 12.880 | 654,484 | -35,427 | 0.07% | 8,429,720 |
| 2014-01-02 | 2013-12-27 | 12.518 | 689,911 | +108,381 | 0.08% | 8,636,263 |
| 2013-12-30 | 2013-12-24 | 12.537 | 581,530 | +21,781 | 0.07% | 7,290,636 |
| 2013-12-27 | 2013-12-20 | 12.480 | 559,749 | +1,574 | 0.06% | 6,985,573 |
| 2013-12-23 | 2013-12-19 | 12.251 | 558,175 | -107,068 | 0.06% | 6,838,310 |
| 2013-12-20 | 2013-12-18 | 12.556 | 665,243 | +9,972 | 0.07% | 8,352,820 |
| 2013-12-19 | 2013-12-17 | 12.518 | 655,271 | +15,745 | 0.07% | 8,202,642 |
| 2013-12-18 | 2013-12-16 | 12.518 | 639,526 | +34,640 | 0.07% | 8,005,547 |
| 2013-12-17 | 2013-12-13 | 12.880 | 604,886 | -39,363 | 0.07% | 7,790,900 |
| 2013-12-16 | 2013-12-12 | 12.404 | 644,249 | +54,584 | 0.07% | 7,991,019 |
| 2013-12-13 | 2013-12-11 | 12.518 | 589,665 | -6,561 | 0.07% | 7,381,390 |
| 2013-12-12 | 2013-12-10 | 12.842 | 596,226 | +107,594 | 0.07% | 7,656,640 |
| 2013-12-11 | 2013-12-09 | 12.937 | 488,632 | +68,230 | 0.06% | 6,321,485 |
| 2013-12-10 | 2013-12-06 | 13.051 | 420,402 | -154,305 | 0.05% | 5,486,846 |
| 2013-12-09 | 2013-12-05 | 13.128 | 574,707 | +3,411 | 0.06% | 7,544,546 |
| 2013-12-06 | 2013-12-04 | 13.280 | 571,296 | -30,966 | 0.06% | 7,586,848 |
| 2013-12-05 | 2013-12-03 | 13.318 | 602,262 | +28,342 | 0.07% | 8,021,028 |
| 2013-12-04 | 2013-12-02 | 13.509 | 573,920 | +129,637 | 0.06% | 7,752,915 |
| 2013-12-03 | 2013-11-29 | 12.213 | 444,283 | -13,121 | 0.05% | 5,426,067 |
| 2013-12-02 | 2013-11-28 | 12.061 | 457,404 | -83,451 | 0.05% | 5,516,595 |
| 2013-11-29 | 2013-11-27 | 12.537 | 540,855 | +6,298 | 0.06% | 6,780,694 |
| 2013-11-28 | 2013-11-26 | 11.965 | 534,557 | +20,470 | 0.06% | 6,396,186 |
| 2013-11-27 | 2013-11-25 | 12.156 | 514,087 | -11,022 | 0.06% | 6,249,204 |
| 2013-11-26 | 2013-11-22 | 12.213 | 525,109 | -86,600 | 0.06% | 6,413,202 |
| 2013-11-25 | 2013-11-21 | 11.718 | 611,709 | +13,121 | 0.07% | 7,167,825 |
| 2013-11-22 | 2013-11-20 | 11.108 | 598,588 | +14,696 | 0.07% | 6,649,117 |
| 2013-11-21 | 2013-11-19 | 11.013 | 583,892 | -32,278 | 0.07% | 6,430,249 |
| 2013-11-20 | 2013-11-18 | 11.127 | 616,170 | -344,562 | 0.07% | 6,856,158 |
| 2013-11-19 | 2013-11-15 | 10.327 | 960,732 | -269,771 | 0.11% | 9,921,309 |
| 2013-11-18 | 2013-11-14 | 9.870 | 1,230,503 | +5,248 | 0.14% | 12,144,506 |
| 2013-11-15 | 2013-11-13 | 9.812 | 1,225,255 | +31,753 | 0.14% | 12,022,676 |
| 2013-11-14 | 2013-11-12 | 9.793 | 1,193,502 | -262 | 0.13% | 11,688,363 |
| 2013-11-13 | 2013-11-11 | 9.774 | 1,193,764 | +67,968 | 0.13% | 11,668,184 |
| 2013-11-12 | 2013-11-08 | 9.755 | 1,125,796 | +37,526 | 0.13% | 10,982,395 |
| 2013-11-08 | 2013-11-06 | 10.098 | 1,088,270 | -5,248 | 0.12% | 10,989,551 |
| 2013-11-07 | 2013-11-05 | 10.136 | 1,093,518 | -28,867 | 0.12% | 11,084,216 |
| 2013-11-05 | 2013-11-01 | 10.060 | 1,122,385 | -20,994 | 0.13% | 11,291,280 |
| 2013-11-04 | 2013-10-31 | 10.060 | 1,143,379 | -10,497 | 0.13% | 11,502,482 |
| 2013-11-01 | 2013-10-30 | 9.831 | 1,153,876 | +6,823 | 0.13% | 11,344,262 |
| 2013-10-28 | 2013-10-24 | 9.622 | 1,147,053 | +36,740 | 0.13% | 11,036,777 |
| 2013-10-25 | 2013-10-23 | 9.641 | 1,110,313 | +24,667 | 0.13% | 10,704,425 |
| 2013-10-24 | 2013-10-22 | 9.946 | 1,085,646 | -8,397 | 0.12% | 10,797,573 |
| 2013-10-23 | 2013-10-21 | 10.060 | 1,094,043 | -101,821 | 0.12% | 11,006,158 |
| 2013-10-22 | 2013-10-18 | 10.022 | 1,195,864 | +109,169 | 0.13% | 11,984,915 |
| 2013-10-21 | 2013-10-17 | 9.965 | 1,086,695 | -1,575 | 0.12% | 10,828,711 |
| 2013-10-18 | 2013-10-16 | 9.850 | 1,088,270 | -27,292 | 0.12% | 10,719,996 |
| 2013-10-17 | 2013-10-15 | 9.755 | 1,115,562 | -4,986 | 0.13% | 10,882,560 |
| 2013-10-16 | 2013-10-11 | 9.870 | 1,120,548 | +32,278 | 0.13% | 11,059,300 |
| 2013-10-15 | 2013-10-10 | 9.927 | 1,088,270 | -50,123 | 0.12% | 10,802,936 |
| 2013-10-11 | 2013-10-09 | 10.079 | 1,138,393 | -31,491 | 0.13% | 11,474,012 |
| 2013-10-10 | 2013-10-08 | 10.079 | 1,169,884 | -1,049 | 0.13% | 11,791,414 |
| 2013-10-09 | 2013-10-07 | 9.965 | 1,170,933 | +26,242 | 0.13% | 11,668,127 |
| 2013-10-08 | 2013-10-04 | 10.079 | 1,144,691 | +296,014 | 0.13% | 11,537,490 |
| 2013-09-27 | 2013-09-25 | 9.965 | 848,677 | +315,433 | 0.10% | 8,456,907 |
| 2013-09-26 | 2013-09-24 | 10.384 | 533,244 | -21,519 | 0.06% | 5,537,196 |
| 2013-09-25 | 2013-09-23 | 10.460 | 554,763 | +52,485 | 0.06% | 5,802,929 |
| 2013-09-24 | 2013-09-19 | 10.251 | 502,278 | +54,584 | 0.06% | 5,148,656 |
| 2013-09-23 | 2013-09-18 | 10.289 | 447,694 | -78,727 | 0.05% | 4,606,196 |
| 2013-09-19 | 2013-09-17 | 10.232 | 526,421 | +26,242 | 0.06% | 5,386,106 |
| 2013-09-18 | 2013-09-16 | 10.536 | 500,179 | +62,194 | 0.06% | 5,270,090 |
| 2013-09-17 | 2013-09-13 | 10.632 | 437,985 | -37,264 | 0.05% | 4,656,513 |
| 2013-09-16 | 2013-09-12 | 10.746 | 475,249 | -21,781 | 0.05% | 5,107,022 |
| 2013-09-13 | 2013-09-11 | 10.670 | 497,030 | -17,845 | 0.06% | 5,303,200 |
| 2013-09-12 | 2013-09-10 | 10.555 | 514,875 | -3,674 | 0.06% | 5,434,743 |
| 2013-09-11 | 2013-09-09 | 10.098 | 518,549 | +124,127 | 0.06% | 5,236,403 |
| 2013-09-10 | 2013-09-06 | 9.527 | 394,422 | -26,243 | 0.04% | 3,757,496 |
| 2013-09-09 | 2013-09-05 | 9.565 | 420,665 | +26,243 | 0.05% | 4,023,532 |
| 2013-09-06 | 2013-09-04 | 9.546 | 394,422 | -26,243 | 0.04% | 3,765,011 |
| 2013-09-05 | 2013-09-03 | 9.584 | 420,665 | +81,876 | 0.05% | 4,031,547 |
| 2013-09-04 | 2013-09-02 | 9.450 | 338,789 | -52,484 | 0.04% | 3,201,683 |
| 2013-09-03 | 2013-08-30 | 9.450 | 391,273 | -26,243 | 0.04% | 3,697,677 |
| 2013-09-02 | 2013-08-29 | 9.450 | 417,516 | +131,212 | 0.05% | 3,945,683 |
| 2013-08-28 | 2013-08-26 | 9.641 | 286,304 | +41,988 | 0.03% | 2,760,230 |
| 2013-08-27 | 2013-08-23 | 9.203 | 244,316 | -183,697 | 0.03% | 2,248,363 |
| 2013-08-26 | 2013-08-22 | 9.298 | 428,013 | +26,243 | 0.05% | 3,979,644 |
| 2013-08-23 | 2013-08-21 | 9.260 | 401,770 | +52,484 | 0.05% | 3,720,328 |
| 2013-08-22 | 2013-08-20 | 9.222 | 349,286 | -157,454 | 0.04% | 3,221,024 |
| 2013-08-21 | 2013-08-19 | 9.508 | 506,740 | +26,243 | 0.06% | 4,817,849 |
| 2013-08-20 | 2013-08-16 | 9.603 | 480,497 | -3,149 | 0.05% | 4,614,117 |
| 2013-08-19 | 2013-08-15 | 9.488 | 483,646 | -42,775 | 0.05% | 4,589,067 |
| 2013-08-16 | 2013-08-13 | 9.736 | 526,421 | +70,854 | 0.06% | 5,125,326 |
| 2013-08-15 | 2013-08-12 | 9.393 | 455,567 | +195,243 | 0.05% | 4,279,239 |
| 2013-08-02 | 2013-07-31 | 8.669 | 260,324 | -36,739 | 0.03% | 2,256,800 |
| 2013-08-01 | 2013-07-30 | 8.879 | 297,063 | +36,739 | 0.03% | 2,637,557 |
| 2013-07-30 | 2013-07-26 | 9.088 | 260,324 | -155,880 | 0.03% | 2,365,920 |
| 2013-07-29 | 2013-07-25 | 9.336 | 416,204 | -52,484 | 0.05% | 3,885,704 |
| 2013-07-26 | 2013-07-24 | 9.450 | 468,688 | -26,243 | 0.05% | 4,429,278 |
| 2013-07-25 | 2013-07-23 | 9.450 | 494,931 | +25,718 | 0.06% | 4,677,284 |
| 2013-07-24 | 2013-07-22 | 9.146 | 469,213 | -52,485 | 0.05% | 4,291,199 |
| 2013-07-19 | 2013-07-17 | 9.317 | 521,698 | +2,624 | 0.06% | 4,860,662 |
| 2013-07-17 | 2013-07-15 | 9.203 | 519,074 | +52,485 | 0.06% | 4,776,874 |
| 2013-07-15 | 2013-07-11 | 9.241 | 466,589 | +204,690 | 0.05% | 4,311,651 |
| 2013-07-10 | 2013-07-08 | 8.764 | 261,899 | -31,490 | 0.03% | 2,295,404 |
| 2013-07-09 | 2013-07-05 | 8.784 | 293,389 | +31,490 | 0.03% | 2,576,987 |
| 2013-07-08 | 2013-07-04 | 8.764 | 261,899 | -28,866 | 0.03% | 2,295,404 |
| 2013-07-05 | 2013-07-03 | 8.822 | 290,765 | +28,866 | 0.03% | 2,565,019 |
| 2013-07-04 | 2013-07-02 | 9.107 | 261,899 | -20,993 | 0.03% | 2,385,224 |
| 2013-07-03 | 2013-06-28 | 9.031 | 282,892 | +26,242 | 0.03% | 2,554,856 |
| 2013-06-28 | 2013-06-26 | 8.803 | 256,650 | +2,099 | 0.03% | 2,259,179 |
| 2013-06-21 | 2013-06-19 | 9.755 | 254,551 | -30,178 | 0.03% | 2,483,203 |
| 2013-06-19 | 2013-06-17 | 9.660 | 284,729 | -524,847 | 0.03% | 2,750,471 |
| 2013-06-17 | 2013-06-13 | 10.117 | 809,576 | -34,115 | 0.09% | 8,190,673 |
| 2013-06-11 | 2013-06-07 | 10.155 | 843,691 | -26,243 | 0.10% | 8,567,972 |
| 2013-06-10 | 2013-06-06 | 10.117 | 869,934 | +5,249 | 0.10% | 8,801,329 |
| 2013-06-07 | 2013-06-05 | 10.117 | 864,685 | -157,454 | 0.10% | 8,748,223 |
| 2013-06-06 | 2013-06-04 | 10.213 | 1,022,139 | +146,170 | 0.12% | 10,438,598 |
| 2013-06-04 | 2013-05-31 | 10.251 | 875,969 | -251,927 | 0.10% | 8,979,216 |
| 2013-06-03 | 2013-05-30 | 10.632 | 1,127,896 | -346,136 | 0.13% | 11,991,422 |
| 2013-05-31 | 2013-05-29 | 10.803 | 1,474,032 | +1,837 | 0.17% | 15,924,191 |
| 2013-05-30 | 2013-05-28 | 10.860 | 1,472,195 | +187,632 | 0.17% | 15,988,496 |
| 2013-05-29 | 2013-05-27 | 10.594 | 1,284,563 | +209,939 | 0.15% | 13,608,104 |
| 2013-05-28 | 2013-05-24 | 10.594 | 1,074,624 | -77,677 | 0.12% | 11,384,101 |
| 2013-05-27 | 2013-05-23 | 10.517 | 1,152,301 | +486,795 | 0.13% | 12,119,158 |
| 2013-05-24 | 2013-05-22 | 10.708 | 665,506 | 0.08% | 7,126,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy