History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.910 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.966 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.048 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.150 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.054 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.951 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.382 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.658 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.689 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.382 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.607 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.648 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.136 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.085 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.859 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.603 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.921 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.634 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.716 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.859 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.839 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.808 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.798 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.064 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.623 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.449 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.398 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.255 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.419 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.357 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.285 | 0 | -19,519 | ||
| 2025-02-20 | 2025-02-18 | 7.685 | 19,519 | -48,796 | 0.00% | 150,002 |
| 2024-12-04 | 2024-12-02 | 7.493 | 68,315 | +1,710 | 0.00% | 511,911 |
| 2024-10-09 | 2024-10-07 | 11.561 | 66,605 | -66,606 | 0.00% | 769,996 |
| 2024-08-02 | 2024-07-31 | 4.204 | 133,211 | -6,660 | 0.00% | 560,001 |
| 2024-07-08 | 2024-07-04 | 4.684 | 139,871 | +8,068 | 0.00% | 655,193 |
| 2023-07-11 | 2023-07-07 | 5.228 | 131,803 | +15,967 | 0.00% | 689,125 |
| 2022-07-07 | 2022-07-05 | 6.131 | 115,836 | +9,628 | 0.00% | 710,240 |
| 2022-02-11 | 2022-02-09 | 6.616 | 106,208 | -723 | 0.00% | 702,657 |
| 2021-07-07 | 2021-07-05 | 6.633 | 106,931 | +6,303 | 0.00% | 709,292 |
| 2020-07-08 | 2020-07-06 | 9.428 | 100,628 | -2,039 | 0.00% | 948,723 |
| 2020-07-07 | 2020-07-03 | 7.688 | 102,667 | -3,721 | 0.00% | 789,273 |
| 2019-05-30 | 2019-05-28 | 6.912 | 106,388 | +2,499 | 0.00% | 735,330 |
| 2019-02-14 | 2019-02-12 | 6.881 | 103,889 | -3,227 | 0.00% | 714,838 |
| 2019-01-28 | 2019-01-24 | 6.199 | 107,116 | -16,777 | 0.00% | 664,002 |
| 2018-11-06 | 2018-11-02 | 6.617 | 123,893 | +16,777 | 0.01% | 819,841 |
| 2018-06-28 | 2018-06-26 | 6.656 | 107,116 | +3,872 | 0.00% | 713,013 |
| 2018-06-08 | 2018-06-06 | 7.862 | 103,244 | +3,110 | 0.00% | 811,739 |
| 2018-05-18 | 2018-05-16 | 8.104 | 100,134 | +31,097 | 0.00% | 811,437 |
| 2018-02-13 | 2018-02-09 | 8.457 | 69,037 | +1,866 | 0.00% | 583,862 |
| 2018-01-26 | 2018-01-24 | 11.174 | 67,171 | -1,866 | 0.00% | 750,601 |
| 2018-01-19 | 2018-01-17 | 10.129 | 69,037 | -311 | 0.00% | 699,303 |
| 2018-01-15 | 2018-01-11 | 9.518 | 69,348 | +1,866 | 0.00% | 660,083 |
| 2017-12-18 | 2017-12-14 | 9.036 | 67,482 | -6,219 | 0.00% | 609,771 |
| 2017-11-15 | 2017-11-13 | 10.805 | 73,701 | +2,487 | 0.00% | 796,316 |
| 2017-10-23 | 2017-10-19 | 11.046 | 71,214 | +6,220 | 0.00% | 786,620 |
| 2017-10-18 | 2017-10-16 | 11.480 | 64,994 | -6,220 | 0.00% | 746,129 |
| 2017-10-03 | 2017-09-28 | 10.933 | 71,214 | +6,220 | 0.00% | 778,605 |
| 2017-08-30 | 2017-08-28 | 11.512 | 64,994 | -6,220 | 0.00% | 748,219 |
| 2017-08-24 | 2017-08-21 | 10.789 | 71,214 | +3,110 | 0.00% | 768,300 |
| 2017-08-22 | 2017-08-18 | 10.789 | 68,104 | +6,220 | 0.00% | 734,747 |
| 2017-08-21 | 2017-08-17 | 10.933 | 61,884 | -1,244 | 0.00% | 676,597 |
| 2017-08-11 | 2017-08-09 | 11.319 | 63,128 | +3,110 | 0.00% | 714,558 |
| 2017-08-08 | 2017-08-04 | 11.400 | 60,018 | -2,488 | 0.00% | 684,180 |
| 2017-08-01 | 2017-07-28 | 10.965 | 62,506 | -2,488 | 0.00% | 685,407 |
| 2017-07-18 | 2017-07-14 | 11.480 | 64,994 | +3,732 | 0.00% | 746,129 |
| 2017-06-27 | 2017-06-23 | 11.773 | 61,262 | +12,439 | 0.00% | 721,239 |
| 2017-06-26 | 2017-06-22 | 11.855 | 48,823 | +1,215 | 0.00% | 578,820 |
| 2017-05-12 | 2017-05-10 | 11.196 | 47,608 | -12,129 | 0.00% | 533,015 |
| 2017-04-03 | 2017-03-30 | 11.839 | 59,737 | +606 | 0.00% | 707,226 |
| 2017-03-29 | 2017-03-27 | 12.202 | 59,131 | -3,032 | 0.00% | 721,501 |
| 2017-03-20 | 2017-03-16 | 12.663 | 62,163 | -6,065 | 0.00% | 787,197 |
| 2017-02-10 | 2017-02-08 | 12.169 | 68,228 | -2,426 | 0.00% | 830,250 |
| 2017-02-09 | 2017-02-07 | 11.674 | 70,654 | +2,426 | 0.00% | 824,822 |
| 2016-11-14 | 2016-11-10 | 12.367 | 68,228 | -1,213 | 0.00% | 843,750 |
| 2016-11-11 | 2016-11-09 | 12.136 | 69,441 | +1,213 | 0.00% | 842,721 |
| 2016-11-09 | 2016-11-07 | 12.383 | 68,228 | -6,065 | 0.00% | 844,875 |
| 2016-11-02 | 2016-10-31 | 12.169 | 74,293 | -30,323 | 0.00% | 904,054 |
| 2016-10-18 | 2016-10-14 | 11.806 | 104,616 | -1,213 | 0.00% | 1,235,097 |
| 2016-10-17 | 2016-10-13 | 11.625 | 105,829 | +7,277 | 0.00% | 1,230,223 |
| 2016-10-13 | 2016-10-11 | 12.103 | 98,552 | -1,212 | 0.00% | 1,192,756 |
| 2016-10-12 | 2016-10-07 | 11.905 | 99,764 | +30,323 | 0.00% | 1,187,685 |
| 2016-10-11 | 2016-10-06 | 11.921 | 69,441 | +1,213 | 0.00% | 827,836 |
| 2016-10-04 | 2016-09-30 | 11.658 | 68,228 | -3,032 | 0.00% | 795,375 |
| 2016-09-23 | 2016-09-21 | 12.499 | 71,260 | +6,064 | 0.00% | 890,646 |
| 2016-09-21 | 2016-09-19 | 12.449 | 65,196 | -1,213 | 0.00% | 811,630 |
| 2016-09-15 | 2016-09-13 | 12.268 | 66,409 | +1,213 | 0.00% | 814,685 |
| 2016-09-14 | 2016-09-12 | 12.597 | 65,196 | -6,064 | 0.00% | 821,305 |
| 2016-09-06 | 2016-09-02 | 12.433 | 71,260 | -9,704 | 0.00% | 885,946 |
| 2016-09-02 | 2016-08-31 | 11.987 | 80,964 | +6,065 | 0.00% | 970,547 |
| 2016-09-01 | 2016-08-30 | 12.202 | 74,899 | -6,065 | 0.00% | 913,898 |
| 2016-08-31 | 2016-08-29 | 11.954 | 80,964 | +1,213 | 0.00% | 967,877 |
| 2016-08-23 | 2016-08-19 | 12.713 | 79,751 | -6,065 | 0.00% | 1,013,866 |
| 2016-08-17 | 2016-08-15 | 12.845 | 85,816 | -3,032 | 0.00% | 1,102,290 |
| 2016-08-16 | 2016-08-12 | 12.301 | 88,848 | -1,213 | 0.00% | 1,092,890 |
| 2016-08-04 | 2016-08-01 | 11.278 | 90,061 | -1,213 | 0.00% | 1,015,741 |
| 2016-08-03 | 2016-07-29 | 11.064 | 91,274 | +1,213 | 0.00% | 1,009,857 |
| 2016-06-22 | 2016-06-20 | 10.784 | 90,061 | -3,032 | 0.00% | 971,191 |
| 2016-06-08 | 2016-06-06 | 12.981 | 93,093 | +12,674 | 0.00% | 1,208,486 |
| 2016-05-11 | 2016-05-09 | 11.578 | 80,419 | +1,083 | 0.00% | 931,098 |
| 2016-05-04 | 2016-04-29 | 12.631 | 79,336 | +2,708 | 0.00% | 1,002,064 |
| 2016-05-03 | 2016-04-28 | 12.926 | 76,628 | +542 | 0.00% | 990,500 |
| 2016-04-22 | 2016-04-20 | 14.163 | 76,086 | +541 | 0.00% | 1,077,629 |
| 2016-04-20 | 2016-04-18 | 14.422 | 75,545 | +1,083 | 0.00% | 1,089,497 |
| 2016-04-18 | 2016-04-14 | 14.939 | 74,462 | +1,083 | 0.00% | 1,112,378 |
| 2016-03-23 | 2016-03-21 | 13.406 | 73,379 | +10,831 | 0.00% | 983,734 |
| 2016-02-04 | 2016-02-02 | 10.415 | 62,548 | -541 | 0.00% | 651,421 |
| 2016-01-29 | 2016-01-27 | 10.008 | 63,089 | -1,625 | 0.00% | 631,425 |
| 2016-01-28 | 2016-01-26 | 9.861 | 64,714 | +1,625 | 0.00% | 638,129 |
| 2016-01-19 | 2016-01-15 | 10.249 | 63,089 | -1,084 | 0.00% | 646,570 |
| 2016-01-18 | 2016-01-14 | 10.562 | 64,173 | +1,084 | 0.00% | 677,825 |
| 2016-01-14 | 2016-01-12 | 11.116 | 63,089 | -1,084 | 0.00% | 701,325 |
| 2016-01-13 | 2016-01-11 | 11.283 | 64,173 | +1,625 | 0.00% | 724,040 |
| 2016-01-12 | 2016-01-08 | 11.947 | 62,548 | -1,083 | 0.00% | 747,286 |
| 2016-01-11 | 2016-01-07 | 11.818 | 63,631 | +1,083 | 0.00% | 752,000 |
| 2016-01-07 | 2016-01-05 | 12.409 | 62,548 | +542 | 0.00% | 776,161 |
| 2016-01-06 | 2016-01-04 | 12.594 | 62,006 | +1,624 | 0.00% | 780,885 |
| 2015-12-03 | 2015-12-01 | 13.037 | 60,382 | -1,083 | 0.00% | 787,193 |
| 2015-12-01 | 2015-11-27 | 13.000 | 61,465 | +1,083 | 0.00% | 799,042 |
| 2015-11-13 | 2015-11-11 | 14.145 | 60,382 | -5,415 | 0.00% | 854,093 |
| 2015-11-11 | 2015-11-09 | 14.366 | 65,797 | +5,415 | 0.00% | 945,268 |
| 2015-11-06 | 2015-11-04 | 13.295 | 60,382 | -128,345 | 0.00% | 802,803 |
| 2015-10-28 | 2015-10-26 | 13.111 | 188,727 | -1,083 | 0.01% | 2,474,352 |
| 2015-10-19 | 2015-10-15 | 12.834 | 189,810 | +128,887 | 0.01% | 2,435,976 |
| 2015-10-16 | 2015-10-14 | 12.280 | 60,923 | +1,083 | 0.00% | 748,121 |
| 2015-10-09 | 2015-10-07 | 11.781 | 59,840 | -2,708 | 0.00% | 704,987 |
| 2015-10-02 | 2015-09-29 | 9.824 | 62,548 | +1,083 | 0.00% | 614,461 |
| 2015-09-10 | 2015-09-08 | 9.805 | 61,465 | -2,708 | 0.00% | 602,687 |
| 2015-09-08 | 2015-09-04 | 8.771 | 64,173 | +2,708 | 0.00% | 562,879 |
| 2015-08-26 | 2015-08-24 | 9.270 | 61,465 | +2,708 | 0.00% | 569,771 |
| 2015-08-07 | 2015-08-05 | 12.594 | 58,757 | +1,083 | 0.00% | 739,968 |
| 2015-08-06 | 2015-08-04 | 12.723 | 57,674 | -1,083 | 0.00% | 733,784 |
| 2015-07-14 | 2015-07-10 | 15.290 | 58,757 | -1,625 | 0.00% | 898,378 |
| 2015-07-13 | 2015-07-09 | 14.071 | 60,382 | +4,874 | 0.00% | 849,633 |
| 2015-07-10 | 2015-07-08 | 11.356 | 55,508 | +1,625 | 0.00% | 630,376 |
| 2015-07-09 | 2015-07-07 | 12.095 | 53,883 | +1,624 | 0.00% | 651,722 |
| 2015-07-02 | 2015-06-29 | 17.826 | 52,259 | +830 | 0.00% | 931,546 |
| 2015-06-29 | 2015-06-25 | 19.852 | 51,429 | +1,066 | 0.00% | 1,020,971 |
| 2015-06-25 | 2015-06-23 | 20.528 | 50,363 | -1,066 | 0.00% | 1,033,828 |
| 2015-06-24 | 2015-06-22 | 19.364 | 51,429 | +1,599 | 0.00% | 995,881 |
| 2015-06-23 | 2015-06-19 | 19.777 | 49,830 | -1,066 | 0.00% | 985,487 |
| 2015-06-22 | 2015-06-18 | 20.490 | 50,896 | -1,066 | 0.00% | 1,042,860 |
| 2015-06-15 | 2015-06-11 | 21.090 | 51,962 | +5,330 | 0.00% | 1,095,902 |
| 2015-06-01 | 2015-05-28 | 25.106 | 46,632 | +10,125 | 0.00% | 1,170,738 |
| 2015-05-22 | 2015-05-20 | 24.693 | 36,507 | -5,329 | 0.00% | 901,471 |
| 2015-05-20 | 2015-05-18 | 23.867 | 41,836 | +5,329 | 0.00% | 998,520 |
| 2015-05-19 | 2015-05-15 | 24.393 | 36,507 | +1,066 | 0.00% | 890,511 |
| 2015-05-18 | 2015-05-14 | 24.130 | 35,441 | +5,330 | 0.00% | 855,198 |
| 2015-05-13 | 2015-05-11 | 23.905 | 30,111 | +533 | 0.00% | 719,804 |
| 2015-05-12 | 2015-05-08 | 23.830 | 29,578 | +1,066 | 0.00% | 704,843 |
| 2015-05-05 | 2015-04-30 | 23.905 | 28,512 | +10,658 | 0.00% | 681,580 |
| 2015-04-27 | 2015-04-23 | 23.492 | 17,854 | +5,330 | 0.00% | 419,430 |
| 2015-04-24 | 2015-04-22 | 24.280 | 12,524 | +5,329 | 0.00% | 304,086 |
| 2015-04-15 | 2015-04-13 | 25.856 | 7,195 | -2,664 | 0.00% | 186,037 |
| 2015-04-14 | 2015-04-10 | 23.755 | 9,859 | -7,195 | 0.00% | 234,200 |
| 2015-04-13 | 2015-04-09 | 23.755 | 17,054 | -1,599 | 0.00% | 405,116 |
| 2015-04-10 | 2015-04-08 | 21.015 | 18,653 | -4,796 | 0.00% | 392,000 |
| 2015-04-02 | 2015-03-31 | 16.643 | 23,449 | +1,065 | 0.00% | 390,272 |
| 2015-04-01 | 2015-03-30 | 17.019 | 22,384 | -11,724 | 0.00% | 380,947 |
| 2015-03-31 | 2015-03-27 | 16.099 | 34,108 | -1,066 | 0.00% | 549,115 |
| 2015-03-30 | 2015-03-26 | 16.081 | 35,174 | -1,066 | 0.00% | 565,617 |
| 2015-03-26 | 2015-03-24 | 16.268 | 36,240 | -533 | 0.00% | 589,558 |
| 2015-03-24 | 2015-03-20 | 16.343 | 36,773 | -2,665 | 0.00% | 600,989 |
| 2015-03-11 | 2015-03-09 | 14.936 | 39,438 | +5,596 | 0.00% | 589,044 |
| 2015-03-06 | 2015-03-04 | 15.818 | 33,842 | +4,797 | 0.00% | 535,307 |
| 2015-03-04 | 2015-03-02 | 16.925 | 29,045 | +1,598 | 0.00% | 491,584 |
| 2015-03-02 | 2015-02-26 | 17.394 | 27,447 | -1,065 | 0.00% | 477,413 |
| 2015-02-27 | 2015-02-25 | 16.962 | 28,512 | -51,696 | 0.00% | 483,633 |
| 2015-02-25 | 2015-02-23 | 17.281 | 80,208 | +2,665 | 0.01% | 1,386,107 |
| 2015-02-17 | 2015-02-13 | 16.587 | 77,543 | +52,228 | 0.01% | 1,286,218 |
| 2015-02-16 | 2015-02-12 | 16.212 | 25,315 | +5,330 | 0.00% | 410,404 |
| 2015-02-12 | 2015-02-10 | 16.137 | 19,985 | +1,598 | 0.00% | 322,494 |
| 2015-02-10 | 2015-02-06 | 16.156 | 18,387 | -1,065 | 0.00% | 297,053 |
| 2015-02-09 | 2015-02-05 | 16.118 | 19,452 | +2,664 | 0.00% | 313,528 |
| 2015-02-02 | 2015-01-29 | 15.724 | 16,788 | +2,665 | 0.00% | 263,975 |
| 2015-01-27 | 2015-01-23 | 16.531 | 14,123 | +1,066 | 0.00% | 233,465 |
| 2015-01-21 | 2015-01-19 | 15.668 | 13,057 | +533 | 0.00% | 204,574 |
| 2015-01-20 | 2015-01-16 | 18.051 | 12,524 | +2,665 | 0.00% | 226,067 |
| 2015-01-14 | 2015-01-12 | 18.126 | 9,859 | -5,330 | 0.00% | 178,702 |
| 2015-01-13 | 2015-01-09 | 18.764 | 15,189 | +533 | 0.00% | 285,003 |
| 2015-01-06 | 2015-01-02 | 19.514 | 14,656 | -2,665 | 0.00% | 286,002 |
| 2015-01-02 | 2014-12-29 | 17.826 | 17,321 | -10,658 | 0.00% | 308,757 |
| 2014-12-30 | 2014-12-24 | 17.169 | 27,979 | +10,658 | 0.00% | 480,367 |
| 2014-12-23 | 2014-12-19 | 18.107 | 17,321 | +1,066 | 0.00% | 313,632 |
| 2014-12-22 | 2014-12-18 | 18.107 | 16,255 | -266 | 0.00% | 294,330 |
| 2014-12-19 | 2014-12-17 | 18.914 | 16,521 | +2,931 | 0.00% | 312,476 |
| 2014-12-15 | 2014-12-11 | 18.539 | 13,590 | +10,659 | 0.00% | 251,939 |
| 2014-12-12 | 2014-12-10 | 19.739 | 2,931 | -7,994 | 0.00% | 57,856 |
| 2014-12-11 | 2014-12-09 | 18.013 | 10,925 | +10,659 | 0.00% | 196,794 |
| 2014-12-09 | 2014-12-05 | 18.876 | 266 | -12,258 | 0.00% | 5,021 |
| 2014-12-08 | 2014-12-04 | 18.351 | 12,524 | -1,066 | 0.00% | 229,827 |
| 2014-12-05 | 2014-12-03 | 16.099 | 13,590 | +2,665 | 0.00% | 218,789 |
| 2014-12-04 | 2014-12-02 | 16.456 | 10,925 | +5,329 | 0.00% | 179,780 |
| 2014-12-03 | 2014-12-01 | 14.973 | 5,596 | -2,665 | 0.00% | 83,792 |
| 2014-12-02 | 2014-11-28 | 14.955 | 8,261 | -2,664 | 0.00% | 123,541 |
| 2014-11-21 | 2014-11-19 | 11.784 | 10,925 | -2,132 | 0.00% | 128,736 |
| 2014-11-20 | 2014-11-18 | 11.765 | 13,057 | +2,132 | 0.00% | 153,614 |
| 2014-11-11 | 2014-11-07 | 12.309 | 10,925 | -3,198 | 0.00% | 134,476 |
| 2014-10-27 | 2014-10-23 | 11.052 | 14,123 | -5,329 | 0.00% | 156,085 |
| 2014-10-08 | 2014-10-06 | 10.414 | 19,452 | +5,329 | 0.00% | 202,571 |
| 2014-09-18 | 2014-09-16 | 10.602 | 14,123 | +5,329 | 0.00% | 149,725 |
| 2014-09-10 | 2014-09-05 | 11.709 | 8,794 | -5,329 | 0.00% | 102,965 |
| 2014-09-05 | 2014-09-03 | 11.371 | 14,123 | -5,329 | 0.00% | 160,590 |
| 2014-08-27 | 2014-08-25 | 10.902 | 19,452 | +2,664 | 0.00% | 212,061 |
| 2014-08-22 | 2014-08-20 | 11.089 | 16,788 | -5,329 | 0.00% | 186,168 |
| 2014-08-21 | 2014-08-19 | 11.033 | 22,117 | +5,329 | 0.00% | 244,019 |
| 2014-08-06 | 2014-08-04 | 11.296 | 16,788 | +5,330 | 0.00% | 189,633 |
| 2014-07-31 | 2014-07-29 | 11.446 | 11,458 | -267 | 0.00% | 131,147 |
| 2014-07-11 | 2014-07-09 | 9.513 | 11,725 | -5,329 | 0.00% | 111,543 |
| 2014-06-17 | 2014-06-13 | 9.793 | 17,054 | +5,329 | 0.00% | 167,016 |
| 2014-06-16 | 2014-06-12 | 9.755 | 11,725 | +178 | 0.00% | 114,380 |
| 2014-05-15 | 2014-05-13 | 9.260 | 11,547 | -5,248 | 0.00% | 106,923 |
| 2014-05-08 | 2014-05-05 | 8.745 | 16,795 | +5,248 | 0.00% | 146,879 |
| 2014-04-28 | 2014-04-24 | 9.126 | 11,547 | -5,248 | 0.00% | 105,383 |
| 2014-04-14 | 2014-04-10 | 10.517 | 16,795 | -5,773 | 0.00% | 176,639 |
| 2014-04-03 | 2014-04-01 | 8.936 | 22,568 | +10,497 | 0.00% | 201,666 |
| 2014-03-28 | 2014-03-26 | 8.784 | 12,071 | -10,497 | 0.00% | 106,026 |
| 2014-03-26 | 2014-03-24 | 8.936 | 22,568 | +524 | 0.00% | 201,666 |
| 2014-02-26 | 2014-02-24 | 9.203 | 22,044 | -5,248 | 0.00% | 202,864 |
| 2014-02-24 | 2014-02-20 | 9.660 | 27,292 | +5,248 | 0.00% | 263,640 |
| 2014-02-14 | 2014-02-12 | 10.917 | 22,044 | +2,625 | 0.00% | 240,665 |
| 2014-01-28 | 2014-01-24 | 10.727 | 19,419 | +4,986 | 0.00% | 208,306 |
| 2014-01-27 | 2014-01-23 | 11.013 | 14,433 | +5,248 | 0.00% | 158,947 |
| 2014-01-21 | 2014-01-17 | 10.975 | 9,185 | -26,242 | 0.00% | 100,802 |
| 2014-01-08 | 2014-01-06 | 11.699 | 35,427 | +2,624 | 0.00% | 414,448 |
| 2014-01-02 | 2013-12-27 | 12.518 | 32,803 | -5,248 | 0.00% | 410,626 |
| 2013-12-30 | 2013-12-24 | 12.537 | 38,051 | +15,745 | 0.00% | 477,045 |
| 2013-12-27 | 2013-12-20 | 12.480 | 22,306 | +5,248 | 0.00% | 278,375 |
| 2013-12-20 | 2013-12-18 | 12.556 | 17,058 | +10,497 | 0.00% | 214,181 |
| 2013-12-17 | 2013-12-13 | 12.880 | 6,561 | -4,198 | 0.00% | 84,505 |
| 2013-12-04 | 2013-12-02 | 13.509 | 10,759 | +2,099 | 0.00% | 145,340 |
| 2013-11-26 | 2013-11-22 | 12.213 | 8,660 | -5,248 | 0.00% | 105,765 |
| 2013-11-25 | 2013-11-21 | 11.718 | 13,908 | -3,937 | 0.00% | 162,970 |
| 2013-11-22 | 2013-11-20 | 11.108 | 17,845 | +263 | 0.00% | 198,222 |
| 2013-11-21 | 2013-11-19 | 11.013 | 17,582 | -525 | 0.00% | 193,626 |
| 2013-11-20 | 2013-11-18 | 11.127 | 18,107 | +1,574 | 0.00% | 201,478 |
| 2013-09-12 | 2013-09-10 | 10.555 | 16,533 | -525 | 0.00% | 174,513 |
| 2013-06-05 | 2013-06-03 | 10.136 | 17,058 | -10,496 | 0.00% | 172,905 |
| 2013-06-03 | 2013-05-30 | 10.632 | 27,554 | -2,625 | 0.00% | 292,945 |
| 2013-05-30 | 2013-05-28 | 10.860 | 30,179 | -11,546 | 0.00% | 327,753 |
| 2013-05-28 | 2013-05-24 | 10.594 | 41,725 | -1,050 | 0.00% | 442,017 |
| 2013-05-27 | 2013-05-23 | 10.517 | 42,775 | +5,248 | 0.00% | 449,880 |
| 2013-05-24 | 2013-05-22 | 10.708 | 37,527 | 0.00% | 401,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy