History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.910 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.966 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.048 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.150 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.054 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.951 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.382 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.658 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.689 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.382 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.607 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.648 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.136 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.085 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.859 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.603 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.921 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.634 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.716 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.859 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.839 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.808 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.798 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.064 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.623 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.449 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.398 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.255 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.419 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.357 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.285 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.121 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.357 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.388 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.978 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.865 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.568 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.363 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.921 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.085 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.890 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.931 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.238 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.177 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.095 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.361 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.597 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.863 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.781 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.915 | 0 | -68,315 | ||
| 2025-03-17 | 2025-03-13 | 8.515 | 68,315 | -19,519 | 0.00% | 581,697 |
| 2025-03-14 | 2025-03-12 | 8.505 | 87,834 | +87,834 | 0.00% | 746,999 |
| 2025-03-11 | 2025-03-07 | 8.289 | 0 | -9,759 | ||
| 2025-03-10 | 2025-03-06 | 8.556 | 9,759 | -19,519 | 0.00% | 83,497 |
| 2025-03-07 | 2025-03-05 | 8.330 | 29,278 | -29,278 | 0.00% | 243,900 |
| 2025-03-06 | 2025-03-04 | 8.095 | 58,556 | -39,037 | 0.00% | 474,000 |
| 2025-03-04 | 2025-02-28 | 8.044 | 97,593 | -29,278 | 0.00% | 784,997 |
| 2025-03-03 | 2025-02-27 | 8.833 | 126,871 | +58,556 | 0.00% | 1,120,596 |
| 2025-02-28 | 2025-02-26 | 8.976 | 68,315 | +68,315 | 0.00% | 613,196 |
| 2024-11-29 | 2024-11-27 | 7.378 | 0 | -23,788 | ||
| 2024-11-07 | 2024-11-05 | 8.523 | 23,788 | -9,515 | 0.00% | 202,753 |
| 2024-10-31 | 2024-10-29 | 7.231 | 33,303 | -23,787 | 0.00% | 240,802 |
| 2024-10-22 | 2024-10-18 | 7.105 | 57,090 | -9,515 | 0.00% | 405,598 |
| 2024-10-18 | 2024-10-16 | 6.516 | 66,605 | +9,515 | 0.00% | 433,998 |
| 2024-10-14 | 2024-10-09 | 7.136 | 57,090 | +9,515 | 0.00% | 407,398 |
| 2024-10-09 | 2024-10-07 | 11.561 | 47,575 | +47,575 | 0.00% | 549,997 |
| 2024-10-08 | 2024-10-04 | 10.699 | 0 | -54,712 | ||
| 2024-10-07 | 2024-10-03 | 9.837 | 54,712 | +54,712 | 0.00% | 538,205 |
| 2020-12-01 | 2020-11-27 | 7.530 | 0 | -6,799 | ||
| 2020-11-30 | 2020-11-26 | 7.442 | 6,799 | +6,799 | 0.00% | 50,599 |
| 2018-06-11 | 2018-06-07 | 7.943 | 0 | -6,220 | ||
| 2018-06-05 | 2018-06-01 | 7.830 | 6,220 | +6,220 | 0.00% | 48,704 |
| 2018-01-24 | 2018-01-22 | 10.628 | 0 | -18,659 | ||
| 2017-10-10 | 2017-10-06 | 11.400 | 18,659 | +18,659 | 0.00% | 212,705 |
| 2017-09-06 | 2017-09-04 | 11.126 | 0 | -6,220 | ||
| 2017-08-24 | 2017-08-21 | 10.789 | 6,220 | +6,220 | 0.00% | 67,105 |
| 2017-02-23 | 2017-02-21 | 12.713 | 0 | -30,324 | ||
| 2017-02-22 | 2017-02-20 | 12.944 | 30,324 | +30,324 | 0.00% | 392,506 |
| 2017-02-21 | 2017-02-17 | 12.762 | 0 | -12,129 | ||
| 2017-02-16 | 2017-02-14 | 12.713 | 12,129 | -48,518 | 0.00% | 154,195 |
| 2017-02-10 | 2017-02-08 | 12.169 | 60,647 | -60,647 | 0.00% | 737,999 |
| 2017-02-02 | 2017-01-27 | 11.954 | 121,294 | -90,971 | 0.01% | 1,449,998 |
| 2017-02-01 | 2017-01-25 | 11.822 | 212,265 | +30,324 | 0.01% | 2,509,502 |
| 2017-01-26 | 2017-01-24 | 11.971 | 181,941 | -60,647 | 0.01% | 2,177,997 |
| 2017-01-25 | 2017-01-23 | 11.905 | 242,588 | -60,647 | 0.01% | 2,887,996 |
| 2017-01-18 | 2017-01-16 | 11.806 | 303,235 | +30,323 | 0.01% | 3,579,995 |
| 2017-01-13 | 2017-01-11 | 12.086 | 272,912 | -60,647 | 0.01% | 3,298,501 |
| 2017-01-10 | 2017-01-06 | 12.070 | 333,559 | -30,324 | 0.01% | 4,026,000 |
| 2017-01-06 | 2017-01-04 | 11.921 | 363,883 | -90,970 | 0.02% | 4,338,006 |
| 2016-12-30 | 2016-12-28 | 11.542 | 454,853 | +90,970 | 0.02% | 5,249,999 |
| 2016-12-19 | 2016-12-15 | 12.119 | 363,883 | +63,983 | 0.02% | 4,410,006 |
| 2016-12-16 | 2016-12-14 | 12.235 | 299,900 | -63,983 | 0.01% | 3,669,192 |
| 2016-12-12 | 2016-12-08 | 12.779 | 363,883 | -333,558 | 0.02% | 4,650,006 |
| 2016-12-09 | 2016-12-07 | 12.416 | 697,441 | +333,558 | 0.03% | 8,659,494 |
| 2016-12-08 | 2016-12-06 | 12.268 | 363,883 | +363,883 | 0.02% | 4,464,006 |
| 2016-11-23 | 2016-11-21 | 12.663 | 0 | -60,647 | ||
| 2016-11-22 | 2016-11-18 | 12.597 | 60,647 | +60,647 | 0.00% | 763,999 |
| 2016-10-24 | 2016-10-19 | 11.954 | 0 | -6,065 | ||
| 2016-10-17 | 2016-10-13 | 11.625 | 6,065 | +6,065 | 0.00% | 70,503 |
| 2016-08-05 | 2016-08-03 | 11.196 | 0 | -10,916 | ||
| 2016-06-08 | 2016-06-06 | 12.981 | 10,916 | +1,168 | 0.00% | 141,706 |
| 2016-06-01 | 2016-05-30 | 12.317 | 9,748 | -5,415 | 0.00% | 120,063 |
| 2016-05-11 | 2016-05-09 | 11.578 | 15,163 | +5,415 | 0.00% | 175,558 |
| 2016-03-30 | 2016-03-24 | 13.129 | 9,748 | -27,077 | 0.00% | 127,984 |
| 2016-03-09 | 2016-03-07 | 11.560 | 36,825 | -81,231 | 0.00% | 425,683 |
| 2016-03-01 | 2016-02-26 | 10.341 | 118,056 | +54,154 | 0.01% | 1,220,802 |
| 2016-02-02 | 2016-01-29 | 10.452 | 63,902 | +27,077 | 0.00% | 667,882 |
| 2015-12-02 | 2015-11-30 | 13.037 | 36,825 | +21,662 | 0.00% | 480,083 |
| 2015-11-27 | 2015-11-25 | 13.794 | 15,163 | -21,662 | 0.00% | 209,158 |
| 2015-11-26 | 2015-11-24 | 13.499 | 36,825 | +21,662 | 0.00% | 497,083 |
| 2015-11-23 | 2015-11-19 | 13.462 | 15,163 | -21,662 | 0.00% | 204,118 |
| 2015-11-20 | 2015-11-18 | 13.295 | 36,825 | +21,662 | 0.00% | 489,603 |
| 2015-11-16 | 2015-11-12 | 14.570 | 15,163 | -21,662 | 0.00% | 220,918 |
| 2015-11-12 | 2015-11-10 | 14.016 | 36,825 | +27,077 | 0.00% | 516,124 |
| 2015-11-09 | 2015-11-05 | 14.016 | 9,748 | -54,154 | 0.00% | 136,624 |
| 2015-11-06 | 2015-11-04 | 13.295 | 63,902 | +54,154 | 0.00% | 849,603 |
| 2015-10-27 | 2015-10-23 | 12.428 | 9,748 | -54,154 | 0.00% | 121,143 |
| 2015-10-26 | 2015-10-22 | 12.261 | 63,902 | +54,154 | 0.00% | 783,523 |
| 2015-10-13 | 2015-10-09 | 11.633 | 9,748 | -16,246 | 0.00% | 113,403 |
| 2015-10-12 | 2015-10-08 | 11.504 | 25,994 | -10,831 | 0.00% | 299,041 |
| 2015-10-09 | 2015-10-07 | 11.781 | 36,825 | -27,077 | 0.00% | 433,843 |
| 2015-10-02 | 2015-09-29 | 9.824 | 63,902 | -27,077 | 0.00% | 627,762 |
| 2015-09-30 | 2015-09-25 | 10.212 | 90,979 | -27,077 | 0.00% | 929,042 |
| 2015-09-25 | 2015-09-23 | 10.156 | 118,056 | +27,077 | 0.01% | 1,199,002 |
| 2015-09-24 | 2015-09-22 | 10.618 | 90,979 | -27,077 | 0.00% | 966,002 |
| 2015-09-22 | 2015-09-18 | 10.987 | 118,056 | -54,154 | 0.01% | 1,297,102 |
| 2015-09-21 | 2015-09-17 | 10.599 | 172,210 | +108,308 | 0.01% | 1,825,322 |
| 2015-09-16 | 2015-09-14 | 10.341 | 63,902 | +54,154 | 0.00% | 660,802 |
| 2015-07-02 | 2015-06-29 | 17.826 | 9,748 | +155 | 0.00% | 173,764 |
| 2015-06-30 | 2015-06-26 | 19.139 | 9,593 | +4,264 | 0.00% | 183,601 |
| 2015-05-13 | 2015-05-11 | 23.905 | 5,329 | +5,329 | 0.00% | 127,390 |
| 2015-03-19 | 2015-03-17 | 15.705 | 0 | -10,659 | ||
| 2015-03-12 | 2015-03-10 | 14.336 | 10,659 | +5,330 | 0.00% | 152,802 |
| 2015-03-06 | 2015-03-04 | 15.818 | 5,329 | +5,329 | 0.00% | 84,293 |
| 2014-11-28 | 2014-11-26 | 13.885 | 0 | -10,659 | ||
| 2014-11-11 | 2014-11-07 | 12.309 | 10,659 | +5,330 | 0.00% | 131,202 |
| 2014-09-19 | 2014-09-17 | 10.883 | 5,329 | +5,329 | 0.00% | 57,995 |
| 2014-09-03 | 2014-09-01 | 10.845 | 0 | -10,659 | ||
| 2014-09-01 | 2014-08-28 | 10.320 | 10,659 | +10,659 | 0.00% | 110,002 |
| 2014-07-30 | 2014-07-28 | 11.502 | 0 | -10,659 | ||
| 2014-07-25 | 2014-07-23 | 10.245 | 10,659 | -5,329 | 0.00% | 109,202 |
| 2014-07-09 | 2014-07-07 | 9.851 | 15,988 | -5,330 | 0.00% | 157,497 |
| 2014-07-02 | 2014-06-27 | 9.288 | 21,318 | -10,659 | 0.00% | 198,003 |
| 2014-06-27 | 2014-06-25 | 8.988 | 31,977 | +10,659 | 0.00% | 287,404 |
| 2014-06-16 | 2014-06-12 | 9.755 | 21,318 | +324 | 0.00% | 207,962 |
| 2014-04-17 | 2014-04-15 | 9.431 | 20,994 | +5,249 | 0.00% | 198,001 |
| 2014-04-14 | 2014-04-10 | 10.517 | 15,745 | -5,249 | 0.00% | 165,596 |
| 2014-04-07 | 2014-04-03 | 9.584 | 20,994 | -15,745 | 0.00% | 201,201 |
| 2014-03-26 | 2014-03-24 | 8.936 | 36,739 | -5,249 | 0.00% | 328,298 |
| 2014-03-19 | 2014-03-17 | 8.231 | 41,988 | +5,249 | 0.00% | 345,602 |
| 2014-02-26 | 2014-02-24 | 9.203 | 36,739 | +15,745 | 0.00% | 338,097 |
| 2014-01-28 | 2014-01-24 | 10.727 | 20,994 | +10,497 | 0.00% | 225,201 |
| 2014-01-14 | 2014-01-10 | 11.680 | 10,497 | +5,249 | 0.00% | 122,601 |
| 2013-12-27 | 2013-12-20 | 12.480 | 5,248 | +5,248 | 0.00% | 65,494 |
| 2013-12-09 | 2013-12-05 | 13.128 | 0 | -5,248 | ||
| 2013-12-05 | 2013-12-03 | 13.318 | 5,248 | +5,248 | 0.00% | 69,894 |
| 2013-11-25 | 2013-11-21 | 11.718 | 0 | -10,497 | ||
| 2013-11-20 | 2013-11-18 | 11.127 | 10,497 | -13,121 | 0.00% | 116,801 |
| 2013-11-19 | 2013-11-15 | 10.327 | 23,618 | -10,497 | 0.00% | 243,899 |
| 2013-10-25 | 2013-10-23 | 9.641 | 34,115 | +13,121 | 0.00% | 328,900 |
| 2013-09-25 | 2013-09-23 | 10.460 | 20,994 | -262 | 0.00% | 219,601 |
| 2013-07-30 | 2013-07-26 | 9.088 | 21,256 | +10,497 | 0.00% | 193,182 |
| 2013-07-10 | 2013-07-08 | 8.764 | 10,759 | -263 | 0.00% | 94,297 |
| 2013-05-24 | 2013-05-22 | 10.708 | 11,022 | 0.00% | 118,022 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy