History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 1,362,500 | +0 | 0.04% | 15,750,500 |
| 2025-10-13 | 2025-10-09 | 11.810 | 1,362,500 | +0 | 0.04% | 16,091,125 |
| 2025-10-10 | 2025-10-08 | 11.610 | 1,362,500 | +0 | 0.04% | 15,818,625 |
| 2025-10-09 | 2025-10-06 | 11.650 | 1,362,500 | -10,000 | 0.04% | 15,873,125 |
| 2025-10-06 | 2025-10-02 | 11.620 | 1,372,500 | +3,000 | 0.04% | 15,948,450 |
| 2025-10-03 | 2025-09-30 | 11.840 | 1,369,500 | -30,000 | 0.04% | 16,214,880 |
| 2025-10-02 | 2025-09-29 | 11.520 | 1,399,500 | +500 | 0.04% | 16,122,240 |
| 2025-09-23 | 2025-09-19 | 10.770 | 1,399,000 | +20,000 | 0.04% | 15,067,230 |
| 2025-09-22 | 2025-09-18 | 10.950 | 1,379,000 | +10,000 | 0.04% | 15,100,050 |
| 2025-09-18 | 2025-09-16 | 11.040 | 1,369,000 | +5,000 | 0.04% | 15,113,760 |
| 2025-09-17 | 2025-09-15 | 11.220 | 1,364,000 | -214,000 | 0.04% | 15,304,080 |
| 2025-09-16 | 2025-09-12 | 11.450 | 1,578,000 | -35,000 | 0.04% | 18,068,100 |
| 2025-09-12 | 2025-09-10 | 11.320 | 1,613,000 | -78,000 | 0.04% | 18,259,160 |
| 2025-09-10 | 2025-09-08 | 10.930 | 1,691,000 | +8,000 | 0.05% | 18,482,630 |
| 2025-09-09 | 2025-09-05 | 10.960 | 1,683,000 | +1,000 | 0.05% | 18,445,680 |
| 2025-09-08 | 2025-09-04 | 10.710 | 1,682,000 | +10,000 | 0.05% | 18,014,220 |
| 2025-09-05 | 2025-09-03 | 10.660 | 1,672,000 | +10,000 | 0.05% | 17,823,520 |
| 2025-09-04 | 2025-09-02 | 10.880 | 1,662,000 | +1,000 | 0.05% | 18,082,560 |
| 2025-09-03 | 2025-09-01 | 11.130 | 1,661,000 | +62,000 | 0.05% | 18,486,930 |
| 2025-09-02 | 2025-08-29 | 11.170 | 1,599,000 | -45,000 | 0.04% | 17,860,830 |
| 2025-09-01 | 2025-08-28 | 11.470 | 1,644,000 | -1,500 | 0.04% | 18,856,680 |
| 2025-08-29 | 2025-08-27 | 11.460 | 1,645,500 | +30,500 | 0.04% | 18,857,430 |
| 2025-08-28 | 2025-08-26 | 12.040 | 1,615,000 | +16,000 | 0.04% | 19,444,600 |
| 2025-08-27 | 2025-08-25 | 12.500 | 1,599,000 | +4,500 | 0.04% | 19,987,500 |
| 2025-08-26 | 2025-08-22 | 12.540 | 1,594,500 | +1,500 | 0.04% | 19,995,030 |
| 2025-08-21 | 2025-08-19 | 12.450 | 1,593,000 | -8,000 | 0.04% | 19,832,850 |
| 2025-08-20 | 2025-08-18 | 12.760 | 1,601,000 | +1,000 | 0.04% | 20,428,760 |
| 2025-08-19 | 2025-08-15 | 12.470 | 1,600,000 | -84,500 | 0.04% | 19,952,000 |
| 2025-08-18 | 2025-08-14 | 11.390 | 1,684,500 | -19,000 | 0.05% | 19,186,455 |
| 2025-08-15 | 2025-08-13 | 11.340 | 1,703,500 | -6,000 | 0.05% | 19,317,690 |
| 2025-08-14 | 2025-08-12 | 11.200 | 1,709,500 | -21,000 | 0.05% | 19,146,400 |
| 2025-08-13 | 2025-08-11 | 11.090 | 1,730,500 | -30,000 | 0.05% | 19,191,245 |
| 2025-08-12 | 2025-08-08 | 10.850 | 1,760,500 | -22,000 | 0.05% | 19,101,425 |
| 2025-08-11 | 2025-08-07 | 10.910 | 1,782,500 | +2,500 | 0.05% | 19,447,075 |
| 2025-08-06 | 2025-08-04 | 10.550 | 1,780,000 | +2,000 | 0.05% | 18,779,000 |
| 2025-08-05 | 2025-08-01 | 10.320 | 1,778,000 | -63,000 | 0.05% | 18,348,960 |
| 2025-08-04 | 2025-07-31 | 10.620 | 1,841,000 | -11,500 | 0.05% | 19,551,420 |
| 2025-08-01 | 2025-07-30 | 11.220 | 1,852,500 | +16,000 | 0.05% | 20,785,050 |
| 2025-07-31 | 2025-07-29 | 11.400 | 1,836,500 | +1,500 | 0.05% | 20,936,100 |
| 2025-07-30 | 2025-07-28 | 11.240 | 1,835,000 | -2,000 | 0.05% | 20,625,400 |
| 2025-07-29 | 2025-07-25 | 11.320 | 1,837,000 | -4,000 | 0.05% | 20,794,840 |
| 2025-07-28 | 2025-07-24 | 11.320 | 1,841,000 | -58,500 | 0.05% | 20,840,120 |
| 2025-07-25 | 2025-07-23 | 10.840 | 1,899,500 | -34,000 | 0.05% | 20,590,580 |
| 2025-07-24 | 2025-07-22 | 10.720 | 1,933,500 | -15,000 | 0.05% | 20,727,120 |
| 2025-07-23 | 2025-07-21 | 10.480 | 1,948,500 | -59,500 | 0.05% | 20,420,280 |
| 2025-07-22 | 2025-07-18 | 9.930 | 2,008,000 | -60,000 | 0.05% | 19,939,440 |
| 2025-07-21 | 2025-07-17 | 9.670 | 2,068,000 | +5,000 | 0.06% | 19,997,560 |
| 2025-07-18 | 2025-07-16 | 9.620 | 2,063,000 | +4,000 | 0.06% | 19,846,060 |
| 2025-07-17 | 2025-07-15 | 9.580 | 2,059,000 | -6,000 | 0.06% | 19,725,220 |
| 2025-07-16 | 2025-07-14 | 9.650 | 2,065,000 | -12,000 | 0.06% | 19,927,250 |
| 2025-07-15 | 2025-07-11 | 9.610 | 2,077,000 | -6,000 | 0.06% | 19,959,970 |
| 2025-07-14 | 2025-07-10 | 9.370 | 2,083,000 | +15,000 | 0.06% | 19,517,710 |
| 2025-07-11 | 2025-07-09 | 9.090 | 2,068,000 | -10,000 | 0.06% | 18,798,120 |
| 2025-07-10 | 2025-07-08 | 9.200 | 2,078,000 | -9,000 | 0.06% | 19,117,600 |
| 2025-07-09 | 2025-07-07 | 8.910 | 2,087,000 | -152,000 | 0.06% | 18,595,170 |
| 2025-07-04 | 2025-07-02 | 8.966 | 2,239,000 | +73,402 | 0.06% | 20,074,356 |
| 2025-07-03 | 2025-06-30 | 9.048 | 2,165,598 | -12,687 | 0.06% | 19,593,770 |
| 2025-07-02 | 2025-06-27 | 9.109 | 2,178,285 | +10,735 | 0.06% | 19,842,479 |
| 2025-06-30 | 2025-06-26 | 9.150 | 2,167,550 | -9,759 | 0.06% | 19,833,531 |
| 2025-06-27 | 2025-06-25 | 9.519 | 2,177,309 | -64,412 | 0.06% | 20,725,988 |
| 2025-06-26 | 2025-06-24 | 9.037 | 2,241,721 | -80,026 | 0.06% | 20,259,541 |
| 2025-06-25 | 2025-06-23 | 8.310 | 2,321,747 | -25,863 | 0.06% | 19,293,686 |
| 2025-06-24 | 2025-06-20 | 8.054 | 2,347,610 | +3,904 | 0.07% | 18,907,232 |
| 2025-06-23 | 2025-06-19 | 7.951 | 2,343,706 | +41,477 | 0.07% | 18,635,640 |
| 2025-06-20 | 2025-06-18 | 8.382 | 2,302,229 | +4,880 | 0.06% | 19,296,622 |
| 2025-06-19 | 2025-06-17 | 8.658 | 2,297,349 | -4,880 | 0.06% | 19,891,299 |
| 2025-06-18 | 2025-06-16 | 8.689 | 2,302,229 | -10,247 | 0.06% | 20,004,322 |
| 2025-06-17 | 2025-06-13 | 8.382 | 2,312,476 | +17,567 | 0.06% | 19,382,509 |
| 2025-06-16 | 2025-06-12 | 8.607 | 2,294,909 | -13,175 | 0.06% | 19,752,598 |
| 2025-06-13 | 2025-06-11 | 8.648 | 2,308,084 | -39,038 | 0.06% | 19,960,597 |
| 2025-06-12 | 2025-06-10 | 8.320 | 2,347,122 | -9,759 | 0.07% | 19,528,602 |
| 2025-06-11 | 2025-06-09 | 8.382 | 2,356,881 | -9,759 | 0.07% | 19,754,699 |
| 2025-06-10 | 2025-06-06 | 8.136 | 2,366,640 | -6,832 | 0.07% | 19,254,497 |
| 2025-06-09 | 2025-06-05 | 8.289 | 2,373,472 | -9,759 | 0.07% | 19,674,880 |
| 2025-06-06 | 2025-06-04 | 8.085 | 2,383,231 | -13,663 | 0.07% | 19,267,378 |
| 2025-06-05 | 2025-06-03 | 7.859 | 2,396,894 | -5,856 | 0.07% | 18,837,517 |
| 2025-06-04 | 2025-06-02 | 7.603 | 2,402,750 | +2,928 | 0.07% | 18,268,040 |
| 2025-05-27 | 2025-05-23 | 7.716 | 2,399,822 | +2,928 | 0.07% | 18,516,269 |
| 2025-05-26 | 2025-05-22 | 7.664 | 2,396,894 | +2,927 | 0.07% | 18,370,877 |
| 2025-05-22 | 2025-05-20 | 7.839 | 2,393,967 | +29,278 | 0.07% | 18,765,453 |
| 2025-05-19 | 2025-05-15 | 7.880 | 2,364,689 | -2,927 | 0.07% | 18,632,874 |
| 2025-05-15 | 2025-05-13 | 7.685 | 2,367,616 | +6,831 | 0.07% | 18,194,997 |
| 2025-05-14 | 2025-05-12 | 7.962 | 2,360,785 | -67,339 | 0.07% | 18,795,631 |
| 2025-05-13 | 2025-05-09 | 7.460 | 2,428,124 | +2,928 | 0.07% | 18,112,638 |
| 2025-05-09 | 2025-05-07 | 7.490 | 2,425,196 | +1,951 | 0.07% | 18,165,346 |
| 2025-05-08 | 2025-05-06 | 7.449 | 2,423,245 | -2,927 | 0.07% | 18,051,413 |
| 2025-05-07 | 2025-05-02 | 7.398 | 2,426,172 | -2,928 | 0.07% | 17,948,917 |
| 2025-05-06 | 2025-04-30 | 7.214 | 2,429,100 | +4,879 | 0.07% | 17,522,559 |
| 2025-04-30 | 2025-04-28 | 7.275 | 2,424,221 | -9,759 | 0.07% | 17,636,403 |
| 2025-04-29 | 2025-04-25 | 7.419 | 2,433,980 | +976 | 0.07% | 18,056,561 |
| 2025-04-25 | 2025-04-23 | 7.357 | 2,433,004 | +2,928 | 0.07% | 17,899,740 |
| 2025-04-23 | 2025-04-17 | 7.121 | 2,430,076 | -3,904 | 0.07% | 17,305,499 |
| 2025-04-17 | 2025-04-15 | 7.357 | 2,433,980 | +9,271 | 0.07% | 17,906,921 |
| 2025-04-16 | 2025-04-14 | 7.388 | 2,424,709 | +25,375 | 0.07% | 17,913,249 |
| 2025-04-15 | 2025-04-11 | 7.203 | 2,399,334 | -16,591 | 0.07% | 17,283,253 |
| 2025-04-14 | 2025-04-10 | 6.978 | 2,415,925 | +9,759 | 0.07% | 16,858,154 |
| 2025-04-11 | 2025-04-09 | 6.865 | 2,406,166 | -17,567 | 0.07% | 16,518,852 |
| 2025-04-10 | 2025-04-08 | 6.568 | 2,423,733 | -14,639 | 0.07% | 15,919,238 |
| 2025-04-09 | 2025-04-07 | 6.363 | 2,438,372 | +57,093 | 0.07% | 15,515,688 |
| 2025-04-08 | 2025-04-03 | 7.921 | 2,381,279 | +8,783 | 0.07% | 18,861,197 |
| 2025-04-03 | 2025-04-01 | 7.890 | 2,372,496 | -9,759 | 0.07% | 18,718,700 |
| 2025-04-02 | 2025-03-31 | 7.931 | 2,382,255 | +10,247 | 0.07% | 18,893,337 |
| 2025-03-31 | 2025-03-27 | 8.238 | 2,372,008 | +5,856 | 0.07% | 19,541,220 |
| 2025-03-28 | 2025-03-26 | 8.177 | 2,366,152 | +9,759 | 0.07% | 19,347,506 |
| 2025-03-27 | 2025-03-25 | 8.095 | 2,356,393 | -91,250 | 0.07% | 19,074,549 |
| 2025-03-26 | 2025-03-24 | 8.361 | 2,447,643 | +11,711 | 0.07% | 20,465,280 |
| 2025-03-25 | 2025-03-21 | 8.320 | 2,435,932 | +20,495 | 0.07% | 20,267,522 |
| 2025-03-21 | 2025-03-19 | 8.730 | 2,415,437 | +31,230 | 0.07% | 21,086,999 |
| 2025-03-20 | 2025-03-18 | 8.863 | 2,384,207 | +53,676 | 0.07% | 21,131,948 |
| 2025-03-19 | 2025-03-17 | 8.781 | 2,330,531 | -5,367 | 0.06% | 20,465,161 |
| 2025-03-18 | 2025-03-14 | 8.915 | 2,335,898 | -51,725 | 0.06% | 20,823,446 |
| 2025-03-17 | 2025-03-13 | 8.515 | 2,387,623 | -13,663 | 0.07% | 20,330,415 |
| 2025-03-14 | 2025-03-12 | 8.505 | 2,401,286 | -25,862 | 0.07% | 20,422,149 |
| 2025-03-13 | 2025-03-11 | 8.187 | 2,427,148 | +21,470 | 0.07% | 19,871,127 |
| 2025-03-12 | 2025-03-10 | 8.228 | 2,405,678 | +23,911 | 0.07% | 19,793,952 |
| 2025-03-11 | 2025-03-07 | 8.289 | 2,381,767 | +4,879 | 0.07% | 19,743,642 |
| 2025-03-10 | 2025-03-06 | 8.556 | 2,376,888 | +44,405 | 0.07% | 20,336,427 |
| 2025-03-07 | 2025-03-05 | 8.330 | 2,332,483 | -3,415 | 0.06% | 19,430,702 |
| 2025-03-06 | 2025-03-04 | 8.095 | 2,335,898 | +68,315 | 0.06% | 18,908,646 |
| 2025-03-05 | 2025-03-03 | 8.167 | 2,267,583 | -1,952 | 0.06% | 18,518,294 |
| 2025-03-04 | 2025-02-28 | 8.044 | 2,269,535 | +81,979 | 0.06% | 18,255,175 |
| 2025-03-03 | 2025-02-27 | 8.833 | 2,187,556 | +16,590 | 0.06% | 19,321,726 |
| 2025-02-28 | 2025-02-26 | 8.976 | 2,170,966 | -132,727 | 0.06% | 19,486,623 |
| 2025-02-27 | 2025-02-25 | 7.664 | 2,303,693 | +7,808 | 0.06% | 17,656,543 |
| 2025-02-25 | 2025-02-21 | 8.187 | 2,295,885 | -27,814 | 0.06% | 18,796,473 |
| 2025-02-24 | 2025-02-20 | 8.074 | 2,323,699 | -19,519 | 0.06% | 18,762,277 |
| 2025-02-20 | 2025-02-18 | 7.685 | 2,343,218 | +4,392 | 0.07% | 18,007,500 |
| 2025-02-19 | 2025-02-17 | 7.859 | 2,338,826 | -68,804 | 0.06% | 18,381,153 |
| 2025-02-18 | 2025-02-14 | 7.480 | 2,407,630 | +22,447 | 0.07% | 18,009,103 |
| 2025-02-17 | 2025-02-13 | 7.285 | 2,385,183 | +6,831 | 0.07% | 17,376,839 |
| 2025-02-14 | 2025-02-12 | 7.623 | 2,378,352 | -12,687 | 0.07% | 18,131,283 |
| 2025-02-13 | 2025-02-11 | 7.337 | 2,391,039 | +12,687 | 0.07% | 17,542,002 |
| 2025-02-12 | 2025-02-10 | 7.511 | 2,378,352 | -4,879 | 0.07% | 17,863,213 |
| 2025-02-11 | 2025-02-07 | 7.593 | 2,383,231 | -27,814 | 0.07% | 18,095,218 |
| 2025-02-10 | 2025-02-06 | 7.439 | 2,411,045 | -5,856 | 0.07% | 17,935,827 |
| 2025-02-07 | 2025-02-05 | 7.296 | 2,416,901 | -976 | 0.07% | 17,632,680 |
| 2025-02-06 | 2025-02-04 | 7.490 | 2,417,877 | -20,495 | 0.07% | 18,110,525 |
| 2025-02-05 | 2025-02-03 | 7.173 | 2,438,372 | -7,807 | 0.07% | 17,489,503 |
| 2025-02-04 | 2025-01-28 | 7.224 | 2,446,179 | +9,271 | 0.07% | 17,670,825 |
| 2025-02-03 | 2025-01-24 | 7.398 | 2,436,908 | -12,199 | 0.07% | 18,028,342 |
| 2025-01-27 | 2025-01-23 | 7.183 | 2,449,107 | -9,759 | 0.07% | 17,591,596 |
| 2025-01-24 | 2025-01-22 | 7.009 | 2,458,866 | +4,879 | 0.07% | 17,233,379 |
| 2025-01-23 | 2025-01-21 | 7.111 | 2,453,987 | -15,127 | 0.07% | 17,450,633 |
| 2025-01-21 | 2025-01-17 | 6.916 | 2,469,114 | +488 | 0.07% | 17,077,503 |
| 2025-01-20 | 2025-01-16 | 6.916 | 2,468,626 | -9,759 | 0.07% | 17,074,128 |
| 2025-01-17 | 2025-01-15 | 6.875 | 2,478,385 | +9,759 | 0.07% | 17,040,046 |
| 2025-01-16 | 2025-01-14 | 6.957 | 2,468,626 | -9,759 | 0.07% | 17,175,308 |
| 2025-01-10 | 2025-01-08 | 6.742 | 2,478,385 | +4,880 | 0.07% | 16,709,911 |
| 2025-01-09 | 2025-01-07 | 6.855 | 2,473,505 | +4,879 | 0.07% | 16,955,804 |
| 2025-01-07 | 2025-01-03 | 6.732 | 2,468,626 | +9,760 | 0.07% | 16,618,818 |
| 2025-01-06 | 2025-01-02 | 6.783 | 2,458,866 | +35,133 | 0.07% | 16,679,089 |
| 2025-01-03 | 2024-12-31 | 7.265 | 2,423,733 | -14,639 | 0.07% | 17,608,018 |
| 2024-12-30 | 2024-12-24 | 7.429 | 2,438,372 | +1,952 | 0.07% | 18,114,128 |
| 2024-12-23 | 2024-12-19 | 7.224 | 2,436,420 | -12,687 | 0.07% | 17,600,327 |
| 2024-12-20 | 2024-12-18 | 7.255 | 2,449,107 | -9,759 | 0.07% | 17,767,261 |
| 2024-12-19 | 2024-12-17 | 7.224 | 2,458,866 | +4,879 | 0.07% | 17,762,474 |
| 2024-12-17 | 2024-12-13 | 7.419 | 2,453,987 | +24,887 | 0.07% | 18,204,984 |
| 2024-12-16 | 2024-12-12 | 7.798 | 2,429,100 | -9,272 | 0.07% | 18,941,288 |
| 2024-12-13 | 2024-12-11 | 7.623 | 2,438,372 | -20,494 | 0.07% | 18,588,843 |
| 2024-12-12 | 2024-12-10 | 7.644 | 2,458,866 | +9,759 | 0.07% | 18,795,468 |
| 2024-12-11 | 2024-12-09 | 7.982 | 2,449,107 | +9,759 | 0.07% | 19,549,006 |
| 2024-12-10 | 2024-12-06 | 7.552 | 2,439,348 | +9,760 | 0.07% | 18,421,319 |
| 2024-12-09 | 2024-12-05 | 7.378 | 2,429,588 | +9,759 | 0.07% | 17,924,399 |
| 2024-12-05 | 2024-12-03 | 7.588 | 2,419,829 | -24,398 | 0.07% | 18,361,611 |
| 2024-12-04 | 2024-12-02 | 7.493 | 2,444,227 | +61,183 | 0.07% | 18,315,550 |
| 2024-12-03 | 2024-11-29 | 7.409 | 2,383,044 | -12,370 | 0.07% | 17,656,722 |
| 2024-12-02 | 2024-11-28 | 7.168 | 2,395,414 | +952 | 0.07% | 17,169,350 |
| 2024-11-29 | 2024-11-27 | 7.378 | 2,394,462 | +1,903 | 0.07% | 17,665,827 |
| 2024-11-28 | 2024-11-26 | 7.073 | 2,392,559 | +12,369 | 0.07% | 16,922,582 |
| 2024-11-27 | 2024-11-25 | 7.115 | 2,380,190 | +3,806 | 0.07% | 16,935,156 |
| 2024-11-26 | 2024-11-22 | 7.346 | 2,376,384 | +2,855 | 0.07% | 17,457,526 |
| 2024-11-22 | 2024-11-20 | 7.903 | 2,373,529 | +8,563 | 0.07% | 18,758,637 |
| 2024-11-21 | 2024-11-19 | 7.861 | 2,364,966 | +9,515 | 0.07% | 18,591,542 |
| 2024-11-19 | 2024-11-15 | 7.588 | 2,355,451 | +20,933 | 0.07% | 17,873,112 |
| 2024-11-18 | 2024-11-14 | 8.019 | 2,334,518 | -11,418 | 0.07% | 18,720,208 |
| 2024-11-15 | 2024-11-13 | 8.029 | 2,345,936 | -1,427 | 0.07% | 18,836,422 |
| 2024-11-14 | 2024-11-12 | 7.903 | 2,347,363 | +37,585 | 0.07% | 18,551,840 |
| 2024-11-13 | 2024-11-11 | 8.324 | 2,309,778 | -9,991 | 0.07% | 19,225,796 |
| 2024-11-12 | 2024-11-08 | 8.408 | 2,319,769 | -9,515 | 0.07% | 19,503,997 |
| 2024-11-11 | 2024-11-07 | 8.776 | 2,329,284 | +2,854 | 0.07% | 20,440,797 |
| 2024-11-08 | 2024-11-06 | 8.208 | 2,326,430 | +16,176 | 0.07% | 19,095,451 |
| 2024-11-07 | 2024-11-05 | 8.523 | 2,310,254 | -94,199 | 0.07% | 19,691,078 |
| 2024-11-06 | 2024-11-04 | 7.851 | 2,404,453 | +9,039 | 0.07% | 18,876,688 |
| 2024-11-05 | 2024-11-01 | 7.409 | 2,395,414 | -31,875 | 0.07% | 17,748,375 |
| 2024-11-04 | 2024-10-31 | 7.315 | 2,427,289 | -34,730 | 0.07% | 17,754,957 |
| 2024-11-01 | 2024-10-30 | 7.052 | 2,462,019 | +25,690 | 0.07% | 17,362,123 |
| 2024-10-31 | 2024-10-29 | 7.231 | 2,436,329 | +11,418 | 0.07% | 17,616,242 |
| 2024-10-30 | 2024-10-28 | 7.262 | 2,424,911 | -1,903 | 0.07% | 17,610,138 |
| 2024-10-25 | 2024-10-23 | 7.094 | 2,426,814 | -52,332 | 0.07% | 17,215,878 |
| 2024-10-24 | 2024-10-22 | 7.041 | 2,479,146 | +7,612 | 0.07% | 17,456,847 |
| 2024-10-23 | 2024-10-21 | 6.894 | 2,471,534 | +16,175 | 0.07% | 17,039,598 |
| 2024-10-22 | 2024-10-18 | 7.105 | 2,455,359 | +9,991 | 0.07% | 17,444,182 |
| 2024-10-21 | 2024-10-17 | 6.432 | 2,445,368 | -5,709 | 0.07% | 15,728,400 |
| 2024-10-18 | 2024-10-16 | 6.516 | 2,451,077 | +5,233 | 0.07% | 15,971,200 |
| 2024-10-17 | 2024-10-15 | 6.453 | 2,445,844 | +21,885 | 0.07% | 15,782,872 |
| 2024-10-16 | 2024-10-14 | 6.884 | 2,423,959 | +55,663 | 0.07% | 16,686,124 |
| 2024-10-15 | 2024-10-10 | 7.189 | 2,368,296 | +55,187 | 0.07% | 17,024,760 |
| 2024-10-14 | 2024-10-09 | 7.136 | 2,313,109 | -14,748 | 0.07% | 16,506,492 |
| 2024-10-10 | 2024-10-08 | 7.840 | 2,327,857 | +172,222 | 0.07% | 18,250,889 |
| 2024-10-09 | 2024-10-07 | 11.561 | 2,155,635 | +113,229 | 0.06% | 24,920,504 |
| 2024-10-08 | 2024-10-04 | 10.699 | 2,042,406 | -154,143 | 0.06% | 21,851,374 |
| 2024-10-07 | 2024-10-03 | 9.837 | 2,196,549 | -27,594 | 0.06% | 21,607,556 |
| 2024-10-04 | 2024-10-02 | 9.511 | 2,224,143 | -300,676 | 0.06% | 21,154,375 |
| 2024-10-03 | 2024-09-30 | 7.630 | 2,524,819 | -629,896 | 0.07% | 19,264,413 |
| 2024-10-02 | 2024-09-27 | 6.295 | 3,154,715 | -244,061 | 0.09% | 19,859,845 |
| 2024-09-30 | 2024-09-26 | 5.339 | 3,398,776 | -95,151 | 0.10% | 18,145,760 |
| 2024-09-27 | 2024-09-25 | 5.003 | 3,493,927 | -42,817 | 0.10% | 17,478,722 |
| 2024-09-26 | 2024-09-24 | 4.919 | 3,536,744 | -80,878 | 0.10% | 17,395,559 |
| 2024-09-20 | 2024-09-17 | 4.435 | 3,617,622 | -9,515 | 0.10% | 16,044,439 |
| 2024-09-17 | 2024-09-13 | 4.414 | 3,627,137 | -5,709 | 0.10% | 16,010,399 |
| 2024-09-16 | 2024-09-12 | 4.372 | 3,632,846 | +19,030 | 0.10% | 15,882,879 |
| 2024-09-11 | 2024-09-09 | 4.362 | 3,613,816 | -19,030 | 0.10% | 15,761,699 |
| 2024-09-03 | 2024-08-30 | 4.340 | 3,632,846 | -199,816 | 0.10% | 15,768,339 |
| 2024-09-02 | 2024-08-29 | 4.036 | 3,832,662 | +171,271 | 0.11% | 15,467,519 |
| 2024-08-21 | 2024-08-19 | 4.078 | 3,661,391 | +9,515 | 0.10% | 14,930,238 |
| 2024-08-16 | 2024-08-14 | 4.057 | 3,651,876 | +9,515 | 0.10% | 14,814,679 |
| 2024-08-14 | 2024-08-12 | 4.141 | 3,642,361 | -9,515 | 0.10% | 15,082,319 |
| 2024-08-02 | 2024-07-31 | 4.204 | 3,651,876 | -19,030 | 0.10% | 15,351,998 |
| 2024-07-25 | 2024-07-23 | 3.920 | 3,670,906 | +9,515 | 0.10% | 14,390,338 |
| 2024-07-22 | 2024-07-18 | 3.994 | 3,661,391 | -9,515 | 0.10% | 14,622,398 |
| 2024-07-10 | 2024-07-08 | 3.910 | 3,670,906 | +19,030 | 0.10% | 14,351,758 |
| 2024-07-08 | 2024-07-04 | 4.684 | 3,651,876 | +210,652 | 0.10% | 17,106,348 |
| 2024-07-04 | 2024-07-02 | 4.595 | 3,441,224 | +13,449 | 0.10% | 15,812,559 |
| 2024-07-02 | 2024-06-27 | 4.606 | 3,427,775 | -8,966 | 0.10% | 15,788,990 |
| 2024-06-27 | 2024-06-25 | 4.628 | 3,436,741 | +29,588 | 0.10% | 15,906,949 |
| 2024-06-21 | 2024-06-19 | 4.852 | 3,407,153 | +26,899 | 0.10% | 16,530,001 |
| 2024-06-19 | 2024-06-17 | 4.762 | 3,380,254 | -17,933 | 0.10% | 16,097,899 |
| 2024-06-18 | 2024-06-14 | 4.796 | 3,398,187 | -8,966 | 0.10% | 16,297,002 |
| 2024-06-17 | 2024-06-13 | 4.640 | 3,407,153 | +8,966 | 0.10% | 15,808,001 |
| 2024-06-13 | 2024-06-11 | 4.640 | 3,398,187 | +8,967 | 0.10% | 15,766,402 |
| 2024-06-12 | 2024-06-07 | 4.740 | 3,389,220 | +26,898 | 0.10% | 16,064,998 |
| 2024-06-04 | 2024-05-31 | 4.695 | 3,362,322 | +8,966 | 0.10% | 15,787,501 |
| 2024-05-28 | 2024-05-24 | 4.997 | 3,353,356 | +4,484 | 0.10% | 16,755,202 |
| 2024-05-27 | 2024-05-23 | 5.052 | 3,348,872 | +8,966 | 0.10% | 16,919,548 |
| 2024-05-22 | 2024-05-20 | 5.353 | 3,339,906 | -8,966 | 0.10% | 17,879,998 |
| 2024-05-21 | 2024-05-17 | 5.353 | 3,348,872 | -10,760 | 0.10% | 17,927,997 |
| 2024-05-16 | 2024-05-13 | 5.108 | 3,359,632 | -43,038 | 0.10% | 17,161,260 |
| 2024-05-07 | 2024-05-03 | 4.751 | 3,402,670 | -8,966 | 0.10% | 16,166,702 |
| 2024-05-02 | 2024-04-29 | 4.863 | 3,411,636 | -102,214 | 0.10% | 16,589,801 |
| 2024-04-30 | 2024-04-26 | 4.729 | 3,513,850 | -220,569 | 0.11% | 16,616,558 |
| 2024-04-18 | 2024-04-16 | 4.194 | 3,734,419 | -48,865 | 0.11% | 15,660,401 |
| 2024-04-17 | 2024-04-15 | 4.294 | 3,783,284 | -1,794 | 0.11% | 16,245,073 |
| 2024-04-12 | 2024-04-10 | 4.350 | 3,785,078 | +34,072 | 0.11% | 16,463,851 |
| 2024-04-10 | 2024-04-08 | 4.327 | 3,751,006 | +44,831 | 0.11% | 16,231,979 |
| 2024-04-09 | 2024-04-05 | 4.238 | 3,706,175 | +53,797 | 0.11% | 15,707,299 |
| 2024-04-02 | 2024-03-27 | 4.272 | 3,652,378 | +22,415 | 0.11% | 15,601,505 |
| 2024-03-28 | 2024-03-26 | 4.383 | 3,629,963 | +8,967 | 0.11% | 15,910,607 |
| 2024-03-14 | 2024-03-12 | 4.718 | 3,620,996 | -3,587 | 0.11% | 17,082,853 |
| 2024-03-11 | 2024-03-07 | 4.539 | 3,624,583 | +1,793 | 0.11% | 16,452,976 |
| 2024-02-29 | 2024-02-27 | 4.640 | 3,622,790 | -4,483 | 0.11% | 16,808,482 |
| 2024-02-27 | 2024-02-23 | 4.695 | 3,627,273 | -8,069 | 0.11% | 17,031,556 |
| 2024-02-26 | 2024-02-22 | 4.707 | 3,635,342 | -5,380 | 0.11% | 17,109,989 |
| 2024-02-23 | 2024-02-21 | 4.617 | 3,640,722 | -17,932 | 0.11% | 16,810,470 |
| 2024-02-16 | 2024-02-14 | 4.249 | 3,658,654 | +17,035 | 0.11% | 15,546,703 |
| 2024-02-08 | 2024-02-06 | 4.383 | 3,641,619 | +8,967 | 0.11% | 15,961,697 |
| 2024-02-01 | 2024-01-30 | 4.327 | 3,632,652 | -26,899 | 0.11% | 15,719,818 |
| 2024-01-31 | 2024-01-29 | 4.495 | 3,659,551 | -8,966 | 0.11% | 16,448,445 |
| 2024-01-29 | 2024-01-25 | 4.484 | 3,668,517 | -8,966 | 0.11% | 16,447,829 |
| 2024-01-25 | 2024-01-23 | 4.127 | 3,677,483 | -4,483 | 0.11% | 15,175,548 |
| 2024-01-22 | 2024-01-18 | 4.216 | 3,681,966 | +8,966 | 0.11% | 15,522,568 |
| 2024-01-17 | 2024-01-15 | 4.539 | 3,673,000 | +896 | 0.11% | 16,672,754 |
| 2024-01-15 | 2024-01-11 | 4.417 | 3,672,104 | -10,759 | 0.11% | 16,218,181 |
| 2023-12-29 | 2023-12-27 | 4.439 | 3,682,863 | +8,966 | 0.11% | 16,347,849 |
| 2023-12-28 | 2023-12-22 | 4.350 | 3,673,897 | +4,483 | 0.11% | 15,980,250 |
| 2023-12-11 | 2023-12-07 | 4.573 | 3,669,414 | -1,793 | 0.11% | 16,779,251 |
| 2023-11-29 | 2023-11-27 | 4.773 | 3,671,207 | +8,966 | 0.11% | 17,524,460 |
| 2023-11-20 | 2023-11-16 | 4.974 | 3,662,241 | -89,662 | 0.11% | 18,216,871 |
| 2023-11-17 | 2023-11-15 | 5.030 | 3,751,903 | -17,932 | 0.11% | 18,872,096 |
| 2023-11-16 | 2023-11-14 | 4.863 | 3,769,835 | -17,933 | 0.11% | 18,331,619 |
| 2023-11-09 | 2023-11-07 | 4.785 | 3,787,768 | -448 | 0.11% | 18,123,107 |
| 2023-11-08 | 2023-11-06 | 4.796 | 3,788,216 | -4,483 | 0.11% | 18,167,501 |
| 2023-10-25 | 2023-10-20 | 4.394 | 3,792,699 | -22,415 | 0.11% | 16,666,200 |
| 2023-10-20 | 2023-10-18 | 4.484 | 3,815,114 | +448 | 0.12% | 17,105,098 |
| 2023-09-25 | 2023-09-21 | 4.484 | 3,814,666 | +8,966 | 0.12% | 17,103,089 |
| 2023-09-14 | 2023-09-12 | 4.651 | 3,805,700 | -4,483 | 0.11% | 17,699,565 |
| 2023-09-07 | 2023-09-05 | 4.673 | 3,810,183 | +8,966 | 0.12% | 17,805,405 |
| 2023-09-06 | 2023-09-04 | 4.796 | 3,801,217 | -11,208 | 0.11% | 18,229,851 |
| 2023-09-04 | 2023-08-30 | 4.718 | 3,812,425 | +17,933 | 0.12% | 17,985,962 |
| 2023-08-31 | 2023-08-29 | 4.773 | 3,794,492 | +24,209 | 0.11% | 18,112,959 |
| 2023-08-30 | 2023-08-28 | 4.740 | 3,770,283 | +67,246 | 0.11% | 17,871,248 |
| 2023-08-28 | 2023-08-24 | 4.539 | 3,703,037 | +16,139 | 0.11% | 16,809,100 |
| 2023-08-25 | 2023-08-23 | 4.484 | 3,686,898 | -3,586 | 0.11% | 16,530,240 |
| 2023-08-23 | 2023-08-21 | 4.450 | 3,690,484 | +3,586 | 0.11% | 16,422,838 |
| 2023-08-10 | 2023-08-08 | 5.019 | 3,686,898 | -1,793 | 0.11% | 18,504,000 |
| 2023-08-08 | 2023-08-04 | 5.130 | 3,688,691 | -10,311 | 0.11% | 18,924,399 |
| 2023-08-03 | 2023-08-01 | 5.041 | 3,699,002 | -107,595 | 0.11% | 18,647,259 |
| 2023-08-02 | 2023-07-31 | 5.063 | 3,806,597 | -2,689 | 0.12% | 19,274,572 |
| 2023-08-01 | 2023-07-28 | 5.052 | 3,809,286 | -7,173 | 0.12% | 19,245,703 |
| 2023-07-31 | 2023-07-27 | 4.684 | 3,816,459 | -8,967 | 0.12% | 17,877,298 |
| 2023-07-28 | 2023-07-26 | 4.751 | 3,825,426 | -10,759 | 0.12% | 18,175,292 |
| 2023-07-27 | 2023-07-25 | 4.740 | 3,836,185 | +31,382 | 0.12% | 18,183,625 |
| 2023-07-21 | 2023-07-19 | 4.450 | 3,804,803 | -8,967 | 0.11% | 16,931,564 |
| 2023-07-18 | 2023-07-13 | 4.428 | 3,813,770 | -10,759 | 0.12% | 16,886,397 |
| 2023-07-14 | 2023-07-12 | 4.305 | 3,824,529 | +10,759 | 0.12% | 16,464,830 |
| 2023-07-12 | 2023-07-10 | 5.190 | 3,813,770 | +8,967 | 0.12% | 19,794,888 |
| 2023-07-11 | 2023-07-07 | 5.228 | 3,804,803 | +460,936 | 0.11% | 19,893,199 |
| 2023-07-05 | 2023-07-03 | 5.381 | 3,343,867 | -7,880 | 0.11% | 17,992,441 |
| 2023-07-04 | 2023-06-30 | 5.305 | 3,351,747 | +39,400 | 0.12% | 17,779,631 |
| 2023-06-28 | 2023-06-26 | 5.203 | 3,312,347 | +11,820 | 0.11% | 17,234,351 |
| 2023-06-21 | 2023-06-19 | 5.571 | 3,300,527 | +6,304 | 0.11% | 18,387,516 |
| 2023-06-15 | 2023-06-13 | 5.406 | 3,294,223 | +2,364 | 0.11% | 17,808,930 |
| 2023-06-06 | 2023-06-02 | 5.431 | 3,291,859 | -7,880 | 0.11% | 17,879,700 |
| 2023-05-30 | 2023-05-25 | 5.419 | 3,299,739 | -3,152 | 0.11% | 17,880,626 |
| 2023-05-24 | 2023-05-22 | 5.863 | 3,302,891 | -7,880 | 0.11% | 19,364,731 |
| 2023-05-19 | 2023-05-17 | 5.850 | 3,310,771 | -7,880 | 0.11% | 19,368,916 |
| 2023-05-18 | 2023-05-16 | 5.926 | 3,318,651 | +2,758 | 0.11% | 19,667,706 |
| 2023-05-16 | 2023-05-12 | 5.876 | 3,315,893 | +7,880 | 0.11% | 19,483,041 |
| 2023-05-15 | 2023-05-11 | 6.003 | 3,308,013 | -4,728 | 0.11% | 19,856,541 |
| 2023-05-12 | 2023-05-10 | 6.117 | 3,312,741 | -23,640 | 0.11% | 20,263,281 |
| 2023-05-11 | 2023-05-09 | 6.421 | 3,336,381 | -65,404 | 0.11% | 21,424,041 |
| 2023-05-10 | 2023-05-08 | 6.244 | 3,401,785 | -31,519 | 0.12% | 21,239,643 |
| 2023-05-09 | 2023-05-05 | 5.952 | 3,433,304 | -30,732 | 0.12% | 20,434,327 |
| 2023-05-08 | 2023-05-04 | 5.647 | 3,464,036 | -8,668 | 0.12% | 19,562,198 |
| 2023-05-03 | 2023-04-28 | 5.393 | 3,472,704 | -3,940 | 0.12% | 18,729,748 |
| 2023-05-02 | 2023-04-27 | 5.216 | 3,476,644 | -15,760 | 0.12% | 18,133,318 |
| 2023-04-24 | 2023-04-20 | 5.355 | 3,492,404 | -2,758 | 0.12% | 18,703,039 |
| 2023-04-19 | 2023-04-17 | 5.406 | 3,495,162 | -13,790 | 0.12% | 18,895,229 |
| 2023-04-18 | 2023-04-14 | 5.203 | 3,508,952 | -7,880 | 0.12% | 18,257,299 |
| 2023-04-14 | 2023-04-12 | 5.228 | 3,516,832 | -39,400 | 0.12% | 18,387,559 |
| 2023-04-13 | 2023-04-11 | 5.241 | 3,556,232 | +7,880 | 0.12% | 18,638,690 |
| 2023-04-03 | 2023-03-30 | 5.051 | 3,548,352 | -3,940 | 0.12% | 17,921,940 |
| 2023-03-15 | 2023-03-13 | 4.873 | 3,552,292 | -20,488 | 0.12% | 17,310,720 |
| 2023-03-14 | 2023-03-10 | 4.822 | 3,572,780 | -27,580 | 0.12% | 17,229,200 |
| 2023-03-13 | 2023-03-09 | 4.987 | 3,600,360 | -40,188 | 0.12% | 17,956,171 |
| 2023-03-10 | 2023-03-08 | 5.165 | 3,640,548 | -18,124 | 0.13% | 18,803,401 |
| 2023-03-07 | 2023-03-03 | 5.203 | 3,658,672 | +39,400 | 0.13% | 19,036,302 |
| 2023-03-06 | 2023-03-02 | 5.089 | 3,619,272 | +39,400 | 0.12% | 18,417,931 |
| 2023-03-02 | 2023-02-28 | 4.962 | 3,579,872 | +9,456 | 0.12% | 17,763,130 |
| 2023-03-01 | 2023-02-27 | 4.987 | 3,570,416 | +1,576 | 0.12% | 17,806,830 |
| 2023-02-28 | 2023-02-24 | 5.038 | 3,568,840 | -7,880 | 0.12% | 17,980,130 |
| 2023-02-17 | 2023-02-15 | 4.962 | 3,576,720 | -39,400 | 0.12% | 17,747,490 |
| 2023-02-16 | 2023-02-14 | 5.114 | 3,616,120 | +39,400 | 0.12% | 18,493,671 |
| 2023-02-15 | 2023-02-13 | 5.152 | 3,576,720 | +3,940 | 0.12% | 18,428,340 |
| 2023-02-14 | 2023-02-10 | 5.165 | 3,572,780 | -3,940 | 0.12% | 18,453,380 |
| 2023-02-13 | 2023-02-09 | 5.254 | 3,576,720 | +39,400 | 0.12% | 18,791,460 |
| 2023-02-03 | 2023-02-01 | 5.482 | 3,537,320 | -82,740 | 0.12% | 19,392,479 |
| 2023-02-02 | 2023-01-31 | 5.355 | 3,620,060 | +37,036 | 0.12% | 19,386,681 |
| 2023-02-01 | 2023-01-30 | 5.406 | 3,583,024 | -3,940 | 0.12% | 19,370,220 |
| 2023-01-31 | 2023-01-27 | 5.685 | 3,586,964 | -3,940 | 0.12% | 20,392,960 |
| 2023-01-30 | 2023-01-26 | 5.673 | 3,590,904 | -7,880 | 0.12% | 20,369,790 |
| 2023-01-27 | 2023-01-20 | 5.546 | 3,598,784 | -11,032 | 0.12% | 19,957,791 |
| 2023-01-26 | 2023-01-19 | 5.482 | 3,609,816 | -8,274 | 0.12% | 19,789,921 |
| 2023-01-20 | 2023-01-18 | 5.457 | 3,618,090 | -7,880 | 0.12% | 19,743,451 |
| 2023-01-19 | 2023-01-17 | 5.381 | 3,625,970 | +45,704 | 0.12% | 19,510,361 |
| 2023-01-18 | 2023-01-16 | 5.419 | 3,580,266 | -46,886 | 0.12% | 19,400,745 |
| 2023-01-13 | 2023-01-11 | 5.089 | 3,627,152 | +35,460 | 0.12% | 18,458,031 |
| 2023-01-12 | 2023-01-10 | 5.140 | 3,591,692 | -93,378 | 0.12% | 18,459,900 |
| 2023-01-11 | 2023-01-09 | 5.127 | 3,685,070 | -3,940 | 0.13% | 18,893,062 |
| 2023-01-10 | 2023-01-06 | 5.025 | 3,689,010 | +43,340 | 0.13% | 18,538,742 |
| 2023-01-09 | 2023-01-05 | 5.114 | 3,645,670 | -22,064 | 0.13% | 18,644,796 |
| 2022-12-30 | 2022-12-28 | 4.886 | 3,667,734 | -15,760 | 0.13% | 17,919,827 |
| 2022-12-21 | 2022-12-19 | 4.772 | 3,683,494 | -7,880 | 0.13% | 17,576,122 |
| 2022-12-16 | 2022-12-14 | 4.924 | 3,691,374 | +7,880 | 0.13% | 18,175,862 |
| 2022-12-15 | 2022-12-13 | 4.937 | 3,683,494 | -14,972 | 0.13% | 18,183,807 |
| 2022-12-13 | 2022-12-09 | 5.076 | 3,698,466 | +39,400 | 0.13% | 18,774,002 |
| 2022-12-07 | 2022-12-05 | 5.089 | 3,659,066 | -47,280 | 0.13% | 18,620,437 |
| 2022-12-01 | 2022-11-29 | 4.797 | 3,706,346 | -29,155 | 0.13% | 17,779,232 |
| 2022-11-29 | 2022-11-25 | 4.683 | 3,735,501 | -7,880 | 0.13% | 17,492,443 |
| 2022-11-28 | 2022-11-24 | 4.581 | 3,743,381 | -3,940 | 0.13% | 17,149,303 |
| 2022-11-18 | 2022-11-16 | 4.594 | 3,747,321 | +11,820 | 0.13% | 17,214,908 |
| 2022-11-16 | 2022-11-14 | 4.543 | 3,735,501 | -6,304 | 0.13% | 16,970,988 |
| 2022-11-07 | 2022-11-03 | 3.858 | 3,741,805 | -788 | 0.13% | 14,435,438 |
| 2022-11-01 | 2022-10-28 | 3.794 | 3,742,593 | +14,184 | 0.13% | 14,201,003 |
| 2022-10-27 | 2022-10-25 | 3.985 | 3,728,409 | -31,520 | 0.13% | 14,856,908 |
| 2022-10-26 | 2022-10-24 | 3.985 | 3,759,929 | -3,152 | 0.13% | 14,982,509 |
| 2022-10-18 | 2022-10-14 | 4.162 | 3,763,081 | -35,066 | 0.13% | 15,663,639 |
| 2022-10-17 | 2022-10-13 | 4.124 | 3,798,147 | +15,760 | 0.13% | 15,664,999 |
| 2022-10-14 | 2022-10-12 | 4.251 | 3,782,387 | +39,400 | 0.13% | 16,079,999 |
| 2022-10-07 | 2022-10-05 | 4.454 | 3,742,987 | -15,760 | 0.13% | 16,672,498 |
| 2022-10-06 | 2022-10-03 | 4.315 | 3,758,747 | +7,880 | 0.13% | 16,217,998 |
| 2022-10-03 | 2022-09-29 | 4.632 | 3,750,867 | +7,880 | 0.13% | 17,373,998 |
| 2022-09-29 | 2022-09-27 | 4.911 | 3,742,987 | -6,304 | 0.13% | 18,382,498 |
| 2022-09-28 | 2022-09-26 | 4.886 | 3,749,291 | +3,940 | 0.13% | 18,318,298 |
| 2022-09-27 | 2022-09-23 | 5.127 | 3,745,351 | +4,728 | 0.13% | 19,202,118 |
| 2022-09-26 | 2022-09-22 | 5.127 | 3,740,623 | +27,579 | 0.13% | 19,177,878 |
| 2022-09-23 | 2022-09-21 | 5.152 | 3,713,044 | -15,759 | 0.13% | 19,130,723 |
| 2022-09-21 | 2022-09-19 | 5.140 | 3,728,803 | -7,880 | 0.13% | 19,164,598 |
| 2022-09-14 | 2022-09-09 | 5.355 | 3,736,683 | -5,516 | 0.13% | 20,011,238 |
| 2022-09-07 | 2022-09-05 | 5.355 | 3,742,199 | -15,760 | 0.13% | 20,040,778 |
| 2022-09-05 | 2022-09-01 | 5.431 | 3,757,959 | -7,880 | 0.13% | 20,411,318 |
| 2022-09-02 | 2022-08-31 | 5.457 | 3,765,839 | -44,522 | 0.13% | 20,549,698 |
| 2022-08-29 | 2022-08-25 | 5.254 | 3,810,361 | -7,880 | 0.13% | 20,018,969 |
| 2022-08-26 | 2022-08-24 | 5.190 | 3,818,241 | -6,304 | 0.13% | 19,818,094 |
| 2022-08-24 | 2022-08-22 | 5.241 | 3,824,545 | -7,880 | 0.13% | 20,044,954 |
| 2022-08-16 | 2022-08-12 | 5.228 | 3,832,425 | -11,032 | 0.13% | 20,037,619 |
| 2022-08-15 | 2022-08-11 | 5.203 | 3,843,457 | -26,792 | 0.13% | 19,997,750 |
| 2022-08-12 | 2022-08-10 | 4.898 | 3,870,249 | -15,760 | 0.13% | 18,958,390 |
| 2022-08-10 | 2022-08-08 | 4.987 | 3,886,009 | -1,576 | 0.13% | 19,380,795 |
| 2022-08-04 | 2022-08-02 | 4.810 | 3,887,585 | -37,824 | 0.13% | 18,697,965 |
| 2022-08-03 | 2022-08-01 | 4.911 | 3,925,409 | +7,880 | 0.13% | 19,278,406 |
| 2022-08-02 | 2022-07-29 | 4.924 | 3,917,529 | -7,880 | 0.13% | 19,289,421 |
| 2022-07-27 | 2022-07-25 | 4.987 | 3,925,409 | -11,032 | 0.13% | 19,577,296 |
| 2022-07-25 | 2022-07-21 | 4.987 | 3,936,441 | +19,306 | 0.14% | 19,632,316 |
| 2022-07-22 | 2022-07-20 | 4.987 | 3,917,135 | +6,304 | 0.13% | 19,536,031 |
| 2022-07-18 | 2022-07-14 | 4.987 | 3,910,831 | +3,152 | 0.13% | 19,504,591 |
| 2022-07-14 | 2022-07-12 | 5.063 | 3,907,679 | +2,364 | 0.13% | 19,786,411 |
| 2022-07-13 | 2022-07-11 | 5.114 | 3,905,315 | +7,880 | 0.13% | 19,972,681 |
| 2022-07-12 | 2022-07-08 | 5.127 | 3,897,435 | +15,760 | 0.13% | 19,981,841 |
| 2022-07-11 | 2022-07-07 | 5.076 | 3,881,675 | +15,760 | 0.13% | 19,704,000 |
| 2022-07-08 | 2022-07-06 | 6.048 | 3,865,915 | -3,940 | 0.13% | 23,382,551 |
| 2022-07-07 | 2022-07-05 | 6.131 | 3,869,855 | +321,625 | 0.13% | 23,727,751 |
| 2022-07-06 | 2022-07-04 | 6.131 | 3,548,230 | +28,900 | 0.13% | 21,755,729 |
| 2022-07-05 | 2022-06-30 | 6.270 | 3,519,330 | -7,947 | 0.13% | 22,065,631 |
| 2022-07-04 | 2022-06-29 | 6.284 | 3,527,277 | -7,948 | 0.13% | 22,164,277 |
| 2022-06-30 | 2022-06-28 | 6.353 | 3,535,225 | -7,225 | 0.13% | 22,458,870 |
| 2022-06-28 | 2022-06-24 | 6.159 | 3,542,450 | -7,225 | 0.13% | 21,818,349 |
| 2022-06-23 | 2022-06-21 | 6.131 | 3,549,675 | -3,613 | 0.13% | 21,764,589 |
| 2022-06-21 | 2022-06-17 | 6.201 | 3,553,288 | -14,450 | 0.13% | 22,032,642 |
| 2022-06-20 | 2022-06-16 | 6.201 | 3,567,738 | +723 | 0.13% | 22,122,241 |
| 2022-06-17 | 2022-06-15 | 6.422 | 3,567,015 | -2,168 | 0.13% | 22,907,678 |
| 2022-06-13 | 2022-06-09 | 6.214 | 3,569,183 | +7,225 | 0.13% | 22,180,601 |
| 2022-06-10 | 2022-06-08 | 6.256 | 3,561,958 | -11,921 | 0.13% | 22,283,601 |
| 2022-06-09 | 2022-06-07 | 6.131 | 3,573,879 | +2,890 | 0.13% | 21,912,994 |
| 2022-05-11 | 2022-05-06 | 5.647 | 3,570,989 | +7,225 | 0.13% | 20,165,399 |
| 2022-05-04 | 2022-04-29 | 5.952 | 3,563,764 | +3,612 | 0.13% | 21,209,750 |
| 2022-04-29 | 2022-04-27 | 5.675 | 3,560,152 | +7,226 | 0.13% | 20,202,753 |
| 2022-04-28 | 2022-04-26 | 5.689 | 3,552,926 | +35,402 | 0.13% | 20,210,922 |
| 2022-04-27 | 2022-04-25 | 5.827 | 3,517,524 | +7,225 | 0.13% | 20,496,387 |
| 2022-04-22 | 2022-04-20 | 6.256 | 3,510,299 | +7,225 | 0.13% | 21,960,423 |
| 2022-04-20 | 2022-04-14 | 6.574 | 3,503,074 | -19,507 | 0.13% | 23,030,378 |
| 2022-04-19 | 2022-04-13 | 6.477 | 3,522,581 | -2,168 | 0.13% | 22,817,339 |
| 2022-04-14 | 2022-04-12 | 6.464 | 3,524,749 | -14,450 | 0.13% | 22,782,597 |
| 2022-04-13 | 2022-04-11 | 6.339 | 3,539,199 | -17,340 | 0.13% | 22,435,131 |
| 2022-04-12 | 2022-04-08 | 6.394 | 3,556,539 | -3,251 | 0.13% | 22,741,950 |
| 2022-04-11 | 2022-04-07 | 6.201 | 3,559,790 | +7,225 | 0.13% | 22,072,958 |
| 2022-04-08 | 2022-04-06 | 6.298 | 3,552,565 | +7,225 | 0.13% | 22,372,349 |
| 2022-04-07 | 2022-04-04 | 6.325 | 3,545,340 | -7,225 | 0.13% | 22,424,989 |
| 2022-04-04 | 2022-03-31 | 6.076 | 3,552,565 | +7,225 | 0.13% | 21,585,629 |
| 2022-03-25 | 2022-03-23 | 6.159 | 3,545,340 | -7,225 | 0.13% | 21,836,149 |
| 2022-03-24 | 2022-03-22 | 6.090 | 3,552,565 | -7,225 | 0.13% | 21,634,799 |
| 2022-03-23 | 2022-03-21 | 5.924 | 3,559,790 | +14,450 | 0.13% | 21,087,558 |
| 2022-03-21 | 2022-03-17 | 5.965 | 3,545,340 | -7,225 | 0.13% | 21,149,169 |
| 2022-03-18 | 2022-03-16 | 5.647 | 3,552,565 | -15,895 | 0.13% | 20,061,359 |
| 2022-03-17 | 2022-03-15 | 5.315 | 3,568,460 | -21,676 | 0.13% | 18,965,758 |
| 2022-03-16 | 2022-03-14 | 5.785 | 3,590,136 | -83,810 | 0.13% | 20,770,423 |
| 2022-03-11 | 2022-03-09 | 5.799 | 3,673,946 | -43,351 | 0.14% | 21,306,148 |
| 2022-03-08 | 2022-03-04 | 6.145 | 3,717,297 | -7,225 | 0.14% | 22,843,802 |
| 2022-03-03 | 2022-03-01 | 6.228 | 3,724,522 | -14,450 | 0.14% | 23,197,501 |
| 2022-03-02 | 2022-02-28 | 6.187 | 3,738,972 | +3,251 | 0.14% | 23,132,250 |
| 2022-02-28 | 2022-02-24 | 6.270 | 3,735,721 | -7,225 | 0.14% | 23,422,367 |
| 2022-02-21 | 2022-02-17 | 6.450 | 3,742,946 | +9,393 | 0.14% | 24,141,132 |
| 2022-02-16 | 2022-02-14 | 6.519 | 3,733,553 | -14,450 | 0.14% | 24,338,924 |
| 2022-02-15 | 2022-02-11 | 6.685 | 3,748,003 | +7,225 | 0.14% | 25,055,623 |
| 2022-02-14 | 2022-02-10 | 6.685 | 3,740,778 | -49,853 | 0.14% | 25,007,324 |
| 2022-02-11 | 2022-02-09 | 6.616 | 3,790,631 | -14,450 | 0.14% | 25,078,269 |
| 2022-02-10 | 2022-02-08 | 6.560 | 3,805,081 | -14,450 | 0.14% | 24,963,208 |
| 2022-02-08 | 2022-02-04 | 6.491 | 3,819,531 | -7,225 | 0.14% | 24,793,682 |
| 2022-02-04 | 2022-01-27 | 6.450 | 3,826,756 | -362 | 0.14% | 24,681,687 |
| 2022-01-26 | 2022-01-24 | 6.477 | 3,827,118 | -5,780 | 0.14% | 24,789,962 |
| 2022-01-25 | 2022-01-21 | 6.519 | 3,832,898 | -9,031 | 0.14% | 24,986,551 |
| 2022-01-24 | 2022-01-20 | 6.505 | 3,841,929 | -21,675 | 0.14% | 24,992,249 |
| 2022-01-21 | 2022-01-19 | 6.367 | 3,863,604 | -7,225 | 0.14% | 24,598,498 |
| 2022-01-20 | 2022-01-18 | 6.298 | 3,870,829 | -60,691 | 0.15% | 24,376,622 |
| 2022-01-19 | 2022-01-17 | 6.201 | 3,931,520 | +7,225 | 0.15% | 24,377,920 |
| 2022-01-17 | 2022-01-13 | 6.284 | 3,924,295 | -7,225 | 0.15% | 24,659,011 |
| 2022-01-13 | 2022-01-11 | 6.242 | 3,931,520 | -10,838 | 0.15% | 24,541,165 |
| 2022-01-12 | 2022-01-10 | 6.187 | 3,942,358 | -7,225 | 0.15% | 24,390,558 |
| 2022-01-10 | 2022-01-06 | 6.131 | 3,949,583 | -14,450 | 0.15% | 24,216,597 |
| 2022-01-07 | 2022-01-05 | 6.187 | 3,964,033 | -7,225 | 0.15% | 24,524,657 |
| 2022-01-04 | 2021-12-31 | 6.201 | 3,971,258 | -7,225 | 0.15% | 24,624,321 |
| 2021-12-29 | 2021-12-24 | 6.104 | 3,978,483 | -11,560 | 0.15% | 24,283,666 |
| 2021-12-22 | 2021-12-20 | 6.021 | 3,990,043 | -7,225 | 0.15% | 24,022,875 |
| 2021-12-16 | 2021-12-14 | 6.339 | 3,997,268 | -7,225 | 0.15% | 25,338,850 |
| 2021-12-13 | 2021-12-09 | 6.325 | 4,004,493 | -26,733 | 0.15% | 25,329,224 |
| 2021-12-08 | 2021-12-06 | 6.214 | 4,031,226 | -22,036 | 0.15% | 25,051,956 |
| 2021-12-06 | 2021-12-02 | 6.201 | 4,053,262 | -14,450 | 0.15% | 25,132,798 |
| 2021-12-01 | 2021-11-29 | 5.868 | 4,067,712 | -7,226 | 0.15% | 23,871,197 |
| 2021-11-18 | 2021-11-16 | 6.242 | 4,074,938 | -6,502 | 0.15% | 25,436,403 |
| 2021-11-17 | 2021-11-15 | 6.173 | 4,081,440 | +6,502 | 0.15% | 25,194,539 |
| 2021-11-16 | 2021-11-12 | 6.242 | 4,074,938 | -14,450 | 0.15% | 25,436,403 |
| 2021-11-15 | 2021-11-11 | 6.214 | 4,089,388 | -7,225 | 0.15% | 25,413,402 |
| 2021-11-12 | 2021-11-10 | 6.035 | 4,096,613 | -1,083 | 0.15% | 24,721,202 |
| 2021-11-10 | 2021-11-08 | 5.979 | 4,097,696 | -4,336 | 0.15% | 24,500,877 |
| 2021-11-08 | 2021-11-04 | 5.965 | 4,102,032 | -7,225 | 0.15% | 24,470,028 |
| 2021-11-05 | 2021-11-03 | 6.021 | 4,109,257 | +7,225 | 0.15% | 24,740,627 |
| 2021-11-04 | 2021-11-02 | 6.035 | 4,102,032 | +7,226 | 0.15% | 24,753,903 |
| 2021-11-03 | 2021-11-01 | 6.214 | 4,094,806 | -7,226 | 0.15% | 25,447,072 |
| 2021-11-02 | 2021-10-29 | 6.007 | 4,102,032 | +21,676 | 0.15% | 24,640,353 |
| 2021-11-01 | 2021-10-28 | 6.021 | 4,080,356 | +17,340 | 0.15% | 24,566,623 |
| 2021-10-29 | 2021-10-27 | 6.090 | 4,063,016 | -3,613 | 0.15% | 24,743,399 |
| 2021-10-26 | 2021-10-22 | 6.214 | 4,066,629 | -4,335 | 0.15% | 25,271,967 |
| 2021-10-22 | 2021-10-20 | 6.214 | 4,070,964 | -14,450 | 0.15% | 25,298,907 |
| 2021-10-19 | 2021-10-15 | 6.090 | 4,085,414 | +7,225 | 0.15% | 24,879,801 |
| 2021-10-18 | 2021-10-12 | 6.062 | 4,078,189 | +9,393 | 0.15% | 24,722,911 |
| 2021-10-15 | 2021-10-11 | 6.187 | 4,068,796 | -10,115 | 0.15% | 25,172,804 |
| 2021-10-04 | 2021-09-29 | 6.284 | 4,078,911 | -28,901 | 0.15% | 25,630,568 |
| 2021-09-29 | 2021-09-27 | 6.214 | 4,107,812 | -14,811 | 0.15% | 25,527,898 |
| 2021-09-28 | 2021-09-24 | 6.201 | 4,122,623 | -14,450 | 0.15% | 25,562,880 |
| 2021-09-27 | 2021-09-23 | 6.298 | 4,137,073 | -21,675 | 0.16% | 26,053,299 |
| 2021-09-24 | 2021-09-21 | 6.173 | 4,158,748 | -7,225 | 0.16% | 25,671,758 |
| 2021-09-23 | 2021-09-20 | 6.214 | 4,165,973 | -1,445 | 0.16% | 25,889,338 |
| 2021-09-21 | 2021-09-17 | 6.450 | 4,167,418 | -46,963 | 0.16% | 26,878,878 |
| 2021-09-20 | 2021-09-16 | 6.394 | 4,214,381 | +2,890 | 0.16% | 26,948,458 |
| 2021-09-17 | 2021-09-15 | 6.284 | 4,211,491 | +1,806 | 0.16% | 26,463,658 |
| 2021-09-16 | 2021-09-14 | 6.394 | 4,209,685 | -2,890 | 0.16% | 26,918,430 |
| 2021-09-15 | 2021-09-13 | 6.505 | 4,212,575 | -10,838 | 0.16% | 27,403,350 |
| 2021-09-14 | 2021-09-10 | 6.491 | 4,223,413 | -50,575 | 0.16% | 27,415,397 |
| 2021-09-13 | 2021-09-09 | 6.436 | 4,273,988 | -8,670 | 0.16% | 27,507,074 |
| 2021-09-10 | 2021-09-08 | 6.394 | 4,282,658 | -7,225 | 0.16% | 27,385,049 |
| 2021-09-09 | 2021-09-07 | 6.381 | 4,289,883 | -14,450 | 0.16% | 27,371,873 |
| 2021-09-07 | 2021-09-03 | 6.353 | 4,304,333 | +7,225 | 0.16% | 27,344,923 |
| 2021-09-06 | 2021-09-02 | 6.311 | 4,297,108 | -21,314 | 0.16% | 27,120,598 |
| 2021-09-03 | 2021-09-01 | 6.228 | 4,318,422 | -36,126 | 0.16% | 26,896,498 |
| 2021-09-02 | 2021-08-31 | 6.048 | 4,354,548 | -7,225 | 0.16% | 26,337,992 |
| 2021-08-31 | 2021-08-27 | 5.938 | 4,361,773 | -1,445 | 0.16% | 25,898,732 |
| 2021-08-27 | 2021-08-25 | 5.938 | 4,363,218 | -7,225 | 0.16% | 25,907,312 |
| 2021-08-26 | 2021-08-24 | 5.938 | 4,370,443 | -28,900 | 0.16% | 25,950,211 |
| 2021-08-25 | 2021-08-23 | 5.772 | 4,399,343 | -21,675 | 0.16% | 25,391,130 |
| 2021-08-24 | 2021-08-20 | 5.716 | 4,421,018 | +7,225 | 0.17% | 25,271,469 |
| 2021-08-20 | 2021-08-18 | 5.979 | 4,413,793 | -31,790 | 0.17% | 26,390,879 |
| 2021-08-13 | 2021-08-11 | 5.882 | 4,445,583 | +7,225 | 0.17% | 26,150,247 |
| 2021-08-09 | 2021-08-05 | 5.827 | 4,438,358 | -7,225 | 0.17% | 25,862,028 |
| 2021-08-06 | 2021-08-04 | 5.855 | 4,445,583 | +7,225 | 0.17% | 26,027,187 |
| 2021-08-05 | 2021-08-03 | 5.855 | 4,438,358 | -7,225 | 0.17% | 25,984,888 |
| 2021-08-02 | 2021-07-29 | 5.619 | 4,445,583 | +7,225 | 0.17% | 24,981,178 |
| 2021-07-30 | 2021-07-28 | 5.550 | 4,438,358 | +21,675 | 0.17% | 24,633,428 |
| 2021-07-29 | 2021-07-27 | 5.592 | 4,416,683 | +1,445 | 0.17% | 24,696,519 |
| 2021-07-28 | 2021-07-26 | 5.785 | 4,415,238 | +10,837 | 0.17% | 25,543,979 |
| 2021-07-27 | 2021-07-23 | 5.979 | 4,404,401 | -21,675 | 0.17% | 26,334,723 |
| 2021-07-22 | 2021-07-20 | 5.799 | 4,426,076 | +7,225 | 0.17% | 25,667,941 |
| 2021-07-21 | 2021-07-19 | 5.896 | 4,418,851 | +7,225 | 0.17% | 26,054,162 |
| 2021-07-20 | 2021-07-16 | 6.007 | 4,411,626 | -14,450 | 0.17% | 26,500,042 |
| 2021-07-19 | 2021-07-15 | 5.896 | 4,426,076 | +3,613 | 0.17% | 26,096,761 |
| 2021-07-16 | 2021-07-14 | 5.882 | 4,422,463 | +14,450 | 0.17% | 26,014,249 |
| 2021-07-14 | 2021-07-12 | 5.965 | 4,408,013 | -7,948 | 0.17% | 26,295,309 |
| 2021-07-12 | 2021-07-08 | 5.744 | 4,415,961 | +723 | 0.17% | 25,364,802 |
| 2021-07-09 | 2021-07-07 | 5.868 | 4,415,238 | +27,455 | 0.17% | 25,910,639 |
| 2021-07-08 | 2021-07-06 | 6.589 | 4,387,783 | +34,680 | 0.16% | 28,911,318 |
| 2021-07-07 | 2021-07-05 | 6.633 | 4,353,103 | +281,086 | 0.16% | 28,874,882 |
| 2021-07-06 | 2021-07-02 | 6.663 | 4,072,017 | +31,956 | 0.16% | 27,130,170 |
| 2021-07-05 | 2021-06-30 | 6.810 | 4,040,061 | -12,238 | 0.16% | 27,511,460 |
| 2021-07-02 | 2021-06-29 | 6.824 | 4,052,299 | +6,799 | 0.16% | 27,654,397 |
| 2021-06-29 | 2021-06-25 | 6.957 | 4,045,500 | +6,799 | 0.16% | 28,143,498 |
| 2021-06-28 | 2021-06-24 | 6.766 | 4,038,701 | +13,598 | 0.16% | 27,323,999 |
| 2021-06-25 | 2021-06-23 | 6.736 | 4,025,103 | +16,318 | 0.16% | 27,113,601 |
| 2021-06-22 | 2021-06-18 | 6.795 | 4,008,785 | +29,916 | 0.16% | 27,239,521 |
| 2021-06-18 | 2021-06-16 | 6.707 | 3,978,869 | -10,878 | 0.16% | 26,685,123 |
| 2021-06-17 | 2021-06-15 | 6.766 | 3,989,747 | +16,998 | 0.16% | 26,992,799 |
| 2021-06-16 | 2021-06-11 | 6.868 | 3,972,749 | +61,872 | 0.16% | 27,286,808 |
| 2021-06-15 | 2021-06-10 | 6.898 | 3,910,877 | +11,219 | 0.16% | 26,976,881 |
| 2021-06-11 | 2021-06-09 | 6.942 | 3,899,658 | +6,799 | 0.16% | 27,071,558 |
| 2021-06-10 | 2021-06-08 | 7.030 | 3,892,859 | +13,598 | 0.16% | 27,367,889 |
| 2021-06-08 | 2021-06-04 | 7.045 | 3,879,261 | +24,477 | 0.15% | 27,329,346 |
| 2021-06-07 | 2021-06-03 | 6.986 | 3,854,784 | -11,558 | 0.15% | 26,930,126 |
| 2021-06-04 | 2021-06-02 | 6.986 | 3,866,342 | +9,178 | 0.15% | 27,010,872 |
| 2021-06-03 | 2021-06-01 | 7.074 | 3,857,164 | +3,400 | 0.15% | 27,287,133 |
| 2021-06-02 | 2021-05-31 | 7.163 | 3,853,764 | +13,598 | 0.15% | 27,603,160 |
| 2021-06-01 | 2021-05-28 | 7.207 | 3,840,166 | +3,400 | 0.15% | 27,675,202 |
| 2021-05-28 | 2021-05-26 | 7.207 | 3,836,766 | +4,759 | 0.15% | 27,650,699 |
| 2021-05-27 | 2021-05-25 | 7.339 | 3,832,007 | -78,870 | 0.15% | 28,123,642 |
| 2021-05-26 | 2021-05-24 | 7.060 | 3,910,877 | -14,278 | 0.16% | 27,609,601 |
| 2021-05-24 | 2021-05-20 | 6.942 | 3,925,155 | -6,799 | 0.16% | 27,248,559 |
| 2021-05-21 | 2021-05-18 | 6.971 | 3,931,954 | +7,479 | 0.16% | 27,411,418 |
| 2021-05-20 | 2021-05-17 | 7.001 | 3,924,475 | -10,199 | 0.16% | 27,474,718 |
| 2021-05-18 | 2021-05-14 | 7.060 | 3,934,674 | -13,598 | 0.16% | 27,777,600 |
| 2021-05-17 | 2021-05-13 | 6.589 | 3,948,272 | -16,998 | 0.16% | 26,015,358 |
| 2021-05-12 | 2021-05-10 | 6.707 | 3,965,270 | -13,599 | 0.16% | 26,593,919 |
| 2021-05-10 | 2021-05-06 | 6.766 | 3,978,869 | -4,079 | 0.16% | 26,919,203 |
| 2021-05-07 | 2021-05-05 | 6.868 | 3,982,948 | -6,119 | 0.16% | 27,356,860 |
| 2021-05-05 | 2021-05-03 | 6.780 | 3,989,067 | -20,398 | 0.16% | 27,046,868 |
| 2021-05-03 | 2021-04-29 | 6.898 | 4,009,465 | +84,310 | 0.16% | 27,656,932 |
| 2021-04-29 | 2021-04-27 | 6.839 | 3,925,155 | +6,799 | 0.16% | 26,844,449 |
| 2021-04-28 | 2021-04-26 | 6.868 | 3,918,356 | -3,400 | 0.16% | 26,913,210 |
| 2021-04-26 | 2021-04-22 | 6.971 | 3,921,756 | +6,800 | 0.16% | 27,340,323 |
| 2021-04-23 | 2021-04-21 | 7.030 | 3,914,956 | -6,800 | 0.16% | 27,523,237 |
| 2021-04-22 | 2021-04-20 | 7.104 | 3,921,756 | -6,799 | 0.16% | 27,859,443 |
| 2021-04-20 | 2021-04-16 | 7.016 | 3,928,555 | -6,799 | 0.16% | 27,561,062 |
| 2021-04-19 | 2021-04-15 | 6.868 | 3,935,354 | +6,799 | 0.16% | 27,029,961 |
| 2021-04-16 | 2021-04-14 | 6.913 | 3,928,555 | +6,799 | 0.16% | 27,156,602 |
| 2021-04-14 | 2021-04-12 | 6.913 | 3,921,756 | +4,420 | 0.16% | 27,109,603 |
| 2021-04-12 | 2021-04-08 | 6.986 | 3,917,336 | +4,079 | 0.16% | 27,367,124 |
| 2021-04-08 | 2021-04-01 | 7.163 | 3,913,257 | -3,399 | 0.16% | 28,029,288 |
| 2021-04-07 | 2021-03-31 | 7.060 | 3,916,656 | -33,996 | 0.16% | 27,650,399 |
| 2021-04-01 | 2021-03-30 | 7.148 | 3,950,652 | -8,159 | 0.16% | 28,239,030 |
| 2021-03-31 | 2021-03-29 | 7.207 | 3,958,811 | -33,996 | 0.16% | 28,530,250 |
| 2021-03-30 | 2021-03-26 | 6.751 | 3,992,807 | -5,439 | 0.16% | 26,954,776 |
| 2021-03-29 | 2021-03-25 | 6.721 | 3,998,246 | -6,119 | 0.16% | 26,873,884 |
| 2021-03-25 | 2021-03-23 | 6.854 | 4,004,365 | -4,080 | 0.16% | 27,445,067 |
| 2021-03-24 | 2021-03-22 | 6.795 | 4,008,445 | +5,439 | 0.16% | 27,237,211 |
| 2021-03-22 | 2021-03-18 | 6.795 | 4,003,006 | +40,795 | 0.16% | 27,200,253 |
| 2021-03-19 | 2021-03-17 | 6.868 | 3,962,211 | -20,397 | 0.16% | 27,214,428 |
| 2021-03-16 | 2021-03-12 | 6.824 | 3,982,608 | -2,040 | 0.16% | 27,178,800 |
| 2021-03-15 | 2021-03-11 | 6.883 | 3,984,648 | +6,119 | 0.16% | 27,427,141 |
| 2021-03-12 | 2021-03-10 | 6.736 | 3,978,529 | -13,598 | 0.16% | 26,799,873 |
| 2021-03-11 | 2021-03-09 | 6.677 | 3,992,127 | +16,998 | 0.16% | 26,656,611 |
| 2021-03-10 | 2021-03-08 | 6.736 | 3,975,129 | +13,598 | 0.16% | 26,776,970 |
| 2021-03-08 | 2021-03-04 | 6.986 | 3,961,531 | +6,799 | 0.16% | 27,675,877 |
| 2021-03-05 | 2021-03-03 | 7.163 | 3,954,732 | -13,598 | 0.16% | 28,326,359 |
| 2021-03-04 | 2021-03-02 | 7.001 | 3,968,330 | -6,799 | 0.16% | 27,781,741 |
| 2021-03-03 | 2021-03-01 | 7.104 | 3,975,129 | +13,598 | 0.16% | 28,238,595 |
| 2021-03-02 | 2021-02-26 | 7.045 | 3,961,531 | +12,239 | 0.16% | 27,908,937 |
| 2021-03-01 | 2021-02-25 | 7.192 | 3,949,292 | -69,352 | 0.16% | 28,403,564 |
| 2021-02-26 | 2021-02-24 | 7.030 | 4,018,644 | +21,758 | 0.16% | 28,252,193 |
| 2021-02-25 | 2021-02-23 | 7.148 | 3,996,886 | +13,598 | 0.16% | 28,569,508 |
| 2021-02-24 | 2021-02-22 | 7.163 | 3,983,288 | -29,916 | 0.16% | 28,530,895 |
| 2021-02-23 | 2021-02-19 | 7.310 | 4,013,204 | -9,519 | 0.16% | 29,335,423 |
| 2021-02-22 | 2021-02-18 | 7.045 | 4,022,723 | +20,397 | 0.16% | 28,340,034 |
| 2021-02-19 | 2021-02-17 | 7.221 | 4,002,326 | +24,137 | 0.16% | 28,902,718 |
| 2021-02-18 | 2021-02-16 | 7.060 | 3,978,189 | -13,598 | 0.16% | 28,084,803 |
| 2021-02-17 | 2021-02-11 | 6.854 | 3,991,787 | +33,996 | 0.16% | 27,358,861 |
| 2021-02-16 | 2021-02-09 | 6.810 | 3,957,791 | +18,018 | 0.16% | 26,951,229 |
| 2021-02-10 | 2021-02-08 | 6.751 | 3,939,773 | +4,759 | 0.16% | 26,596,753 |
| 2021-02-09 | 2021-02-05 | 6.780 | 3,935,014 | +20,398 | 0.16% | 26,680,375 |
| 2021-02-08 | 2021-02-04 | 6.751 | 3,914,616 | +39,435 | 0.16% | 26,426,922 |
| 2021-02-05 | 2021-02-03 | 7.030 | 3,875,181 | +6,799 | 0.15% | 27,243,608 |
| 2021-02-04 | 2021-02-02 | 7.060 | 3,868,382 | -13,598 | 0.15% | 27,309,599 |
| 2021-02-03 | 2021-02-01 | 6.971 | 3,881,980 | +11,558 | 0.15% | 27,063,027 |
| 2021-02-02 | 2021-01-29 | 6.839 | 3,870,422 | +26,517 | 0.15% | 26,470,126 |
| 2021-02-01 | 2021-01-28 | 6.971 | 3,843,905 | +13,598 | 0.15% | 26,797,589 |
| 2021-01-29 | 2021-01-27 | 7.251 | 3,830,307 | +42,835 | 0.15% | 27,773,156 |
| 2021-01-28 | 2021-01-26 | 7.369 | 3,787,472 | +10,878 | 0.15% | 27,908,204 |
| 2021-01-27 | 2021-01-25 | 7.663 | 3,776,594 | +4,080 | 0.15% | 28,938,949 |
| 2021-01-26 | 2021-01-22 | 7.648 | 3,772,514 | +2,720 | 0.15% | 28,852,200 |
| 2021-01-25 | 2021-01-21 | 7.927 | 3,769,794 | +16,318 | 0.15% | 29,884,852 |
| 2021-01-22 | 2021-01-20 | 8.001 | 3,753,476 | -52,354 | 0.15% | 30,031,517 |
| 2021-01-21 | 2021-01-19 | 7.795 | 3,805,830 | -48,954 | 0.15% | 29,666,751 |
| 2021-01-20 | 2021-01-18 | 7.677 | 3,854,784 | -29,576 | 0.15% | 29,594,791 |
| 2021-01-19 | 2021-01-15 | 7.530 | 3,884,360 | -34,336 | 0.15% | 29,250,559 |
| 2021-01-18 | 2021-01-14 | 7.516 | 3,918,696 | -6,799 | 0.16% | 29,451,485 |
| 2021-01-15 | 2021-01-13 | 7.633 | 3,925,495 | -11,899 | 0.16% | 29,964,464 |
| 2021-01-14 | 2021-01-12 | 7.677 | 3,937,394 | -29,916 | 0.16% | 30,229,023 |
| 2021-01-13 | 2021-01-11 | 7.236 | 3,967,310 | -28,216 | 0.16% | 28,708,200 |
| 2021-01-12 | 2021-01-08 | 7.251 | 3,995,526 | -10,539 | 0.16% | 28,971,142 |
| 2021-01-08 | 2021-01-06 | 7.295 | 4,006,065 | -23,797 | 0.16% | 29,224,319 |
| 2021-01-07 | 2021-01-05 | 7.177 | 4,029,862 | -6,119 | 0.16% | 28,923,758 |
| 2021-01-06 | 2021-01-04 | 7.060 | 4,035,981 | +679 | 0.16% | 28,492,797 |
| 2021-01-05 | 2020-12-31 | 7.148 | 4,035,302 | +8,839 | 0.16% | 28,844,103 |
| 2021-01-04 | 2020-12-29 | 6.751 | 4,026,463 | -2,719 | 0.16% | 27,181,982 |
| 2020-12-30 | 2020-12-28 | 6.618 | 4,029,182 | -6,799 | 0.16% | 26,666,998 |
| 2020-12-29 | 2020-12-24 | 6.589 | 4,035,981 | +6,799 | 0.16% | 26,593,277 |
| 2020-12-28 | 2020-12-22 | 6.618 | 4,029,182 | +34,675 | 0.16% | 26,666,998 |
| 2020-12-22 | 2020-12-18 | 6.721 | 3,994,507 | +33,996 | 0.16% | 26,848,753 |
| 2020-12-21 | 2020-12-17 | 6.854 | 3,960,511 | +6,799 | 0.16% | 27,144,501 |
| 2020-12-18 | 2020-12-16 | 6.766 | 3,953,712 | +5,440 | 0.16% | 26,749,003 |
| 2020-12-17 | 2020-12-15 | 6.721 | 3,948,272 | +3,399 | 0.16% | 26,537,988 |
| 2020-12-16 | 2020-12-14 | 6.839 | 3,944,873 | +3,400 | 0.16% | 26,979,302 |
| 2020-12-15 | 2020-12-11 | 6.839 | 3,941,473 | +26,517 | 0.16% | 26,956,049 |
| 2020-12-14 | 2020-12-10 | 6.854 | 3,914,956 | -6,800 | 0.16% | 26,832,277 |
| 2020-12-11 | 2020-12-09 | 6.942 | 3,921,756 | +10,199 | 0.16% | 27,224,963 |
| 2020-12-09 | 2020-12-07 | 7.207 | 3,911,557 | +22,437 | 0.16% | 28,189,701 |
| 2020-12-08 | 2020-12-04 | 7.427 | 3,889,120 | +3,400 | 0.15% | 28,886,003 |
| 2020-12-07 | 2020-12-03 | 7.663 | 3,885,720 | +6,799 | 0.15% | 29,775,150 |
| 2020-12-04 | 2020-12-02 | 7.736 | 3,878,921 | -35,356 | 0.15% | 30,008,301 |
| 2020-12-03 | 2020-12-01 | 7.619 | 3,914,277 | -10,878 | 0.16% | 29,821,264 |
| 2020-12-02 | 2020-11-30 | 7.369 | 3,925,155 | -17,678 | 0.16% | 28,922,729 |
| 2020-12-01 | 2020-11-27 | 7.530 | 3,942,833 | -20,397 | 0.16% | 29,690,880 |
| 2020-11-30 | 2020-11-26 | 7.442 | 3,963,230 | -13,599 | 0.16% | 29,494,737 |
| 2020-11-27 | 2020-11-25 | 7.339 | 3,976,829 | -5,439 | 0.16% | 29,186,512 |
| 2020-11-26 | 2020-11-24 | 7.295 | 3,982,268 | -6,799 | 0.16% | 29,050,719 |
| 2020-11-25 | 2020-11-23 | 7.324 | 3,989,067 | -40,795 | 0.16% | 29,217,658 |
| 2020-11-24 | 2020-11-20 | 7.119 | 4,029,862 | -7,139 | 0.16% | 28,686,678 |
| 2020-11-23 | 2020-11-19 | 7.104 | 4,037,001 | -4,420 | 0.16% | 28,678,123 |
| 2020-11-20 | 2020-11-18 | 7.266 | 4,041,421 | -47,254 | 0.16% | 29,363,361 |
| 2020-11-19 | 2020-11-17 | 7.163 | 4,088,675 | -20,057 | 0.16% | 29,285,745 |
| 2020-11-18 | 2020-11-16 | 7.045 | 4,108,732 | +13,258 | 0.16% | 28,945,967 |
| 2020-11-17 | 2020-11-13 | 6.883 | 4,095,474 | +7,139 | 0.16% | 28,189,979 |
| 2020-11-16 | 2020-11-12 | 7.030 | 4,088,335 | +10,199 | 0.16% | 28,742,140 |
| 2020-11-13 | 2020-11-11 | 7.104 | 4,078,136 | -16,998 | 0.16% | 28,970,338 |
| 2020-11-12 | 2020-11-10 | 7.060 | 4,095,134 | -25,497 | 0.16% | 28,910,399 |
| 2020-11-11 | 2020-11-09 | 7.060 | 4,120,631 | -35,016 | 0.16% | 29,090,400 |
| 2020-11-10 | 2020-11-06 | 6.810 | 4,155,647 | -83,289 | 0.17% | 28,298,562 |
| 2020-11-09 | 2020-11-05 | 6.795 | 4,238,936 | -5,440 | 0.17% | 28,803,387 |
| 2020-11-06 | 2020-11-04 | 6.560 | 4,244,376 | -1,360 | 0.17% | 27,841,552 |
| 2020-11-04 | 2020-11-02 | 6.721 | 4,245,736 | +680 | 0.17% | 28,537,368 |
| 2020-11-03 | 2020-10-30 | 6.236 | 4,245,056 | -2,379 | 0.17% | 26,472,442 |
| 2020-10-28 | 2020-10-23 | 6.707 | 4,247,435 | -59,833 | 0.17% | 28,486,318 |
| 2020-10-27 | 2020-10-22 | 6.663 | 4,307,268 | +22,437 | 0.17% | 28,697,550 |
| 2020-10-22 | 2020-10-20 | 6.604 | 4,284,831 | -6,799 | 0.17% | 28,295,982 |
| 2020-10-20 | 2020-10-16 | 6.618 | 4,291,630 | -20,397 | 0.17% | 28,404,001 |
| 2020-10-19 | 2020-10-15 | 6.398 | 4,312,027 | -5,440 | 0.17% | 27,587,698 |
| 2020-10-16 | 2020-10-14 | 6.516 | 4,317,467 | -5,439 | 0.17% | 28,130,502 |
| 2020-10-15 | 2020-10-12 | 6.604 | 4,322,906 | -6,799 | 0.17% | 28,547,420 |
| 2020-10-14 | 2020-10-09 | 6.471 | 4,329,705 | -13,599 | 0.17% | 28,019,199 |
| 2020-10-12 | 2020-10-08 | 6.604 | 4,343,304 | -45,554 | 0.17% | 28,682,123 |
| 2020-10-09 | 2020-10-07 | 6.368 | 4,388,858 | +6,799 | 0.17% | 27,950,151 |
| 2020-10-06 | 2020-09-30 | 6.398 | 4,382,059 | -13,598 | 0.17% | 28,035,752 |
| 2020-10-05 | 2020-09-29 | 6.427 | 4,395,657 | -36,716 | 0.18% | 28,252,050 |
| 2020-09-30 | 2020-09-28 | 6.383 | 4,432,373 | -30,596 | 0.18% | 28,292,463 |
| 2020-09-28 | 2020-09-24 | 6.118 | 4,462,969 | +3,400 | 0.18% | 27,306,242 |
| 2020-09-24 | 2020-09-22 | 6.192 | 4,459,569 | +20,397 | 0.18% | 27,613,389 |
| 2020-09-23 | 2020-09-21 | 6.221 | 4,439,172 | -35,355 | 0.18% | 27,617,672 |
| 2020-09-22 | 2020-09-18 | 6.413 | 4,474,527 | +77,510 | 0.18% | 28,693,158 |
| 2020-09-21 | 2020-09-17 | 6.177 | 4,397,017 | +6,799 | 0.18% | 27,161,401 |
| 2020-09-17 | 2020-09-15 | 6.148 | 4,390,218 | +11,559 | 0.17% | 26,990,262 |
| 2020-09-16 | 2020-09-14 | 6.148 | 4,378,659 | -4,080 | 0.17% | 26,919,199 |
| 2020-09-15 | 2020-09-11 | 6.148 | 4,382,739 | +17,678 | 0.17% | 26,944,282 |
| 2020-09-14 | 2020-09-10 | 6.074 | 4,365,061 | +17,678 | 0.17% | 26,514,601 |
| 2020-09-11 | 2020-09-09 | 6.207 | 4,347,383 | +6,799 | 0.17% | 26,982,680 |
| 2020-09-10 | 2020-09-08 | 6.324 | 4,340,584 | +40,795 | 0.17% | 27,451,201 |
| 2020-09-09 | 2020-09-07 | 6.368 | 4,299,789 | +16,998 | 0.17% | 27,382,921 |
| 2020-09-08 | 2020-09-04 | 6.545 | 4,282,791 | -13,598 | 0.17% | 28,030,550 |
| 2020-09-07 | 2020-09-03 | 6.618 | 4,296,389 | +69,691 | 0.17% | 28,435,498 |
| 2020-09-04 | 2020-09-02 | 6.751 | 4,226,698 | +13,598 | 0.17% | 28,533,736 |
| 2020-09-03 | 2020-09-01 | 6.780 | 4,213,100 | -2,719 | 0.17% | 28,565,868 |
| 2020-09-01 | 2020-08-28 | 6.927 | 4,215,819 | +4,079 | 0.17% | 29,204,353 |
| 2020-08-31 | 2020-08-27 | 6.971 | 4,211,740 | +4,080 | 0.17% | 29,361,932 |
| 2020-08-28 | 2020-08-26 | 7.016 | 4,207,660 | -4,080 | 0.17% | 29,519,143 |
| 2020-08-26 | 2020-08-24 | 7.074 | 4,211,740 | +10,879 | 0.17% | 29,795,547 |
| 2020-08-25 | 2020-08-21 | 7.133 | 4,200,861 | -10,199 | 0.17% | 29,965,724 |
| 2020-08-24 | 2020-08-20 | 7.016 | 4,211,060 | +16,998 | 0.17% | 29,542,996 |
| 2020-08-21 | 2020-08-19 | 7.148 | 4,194,062 | +13,598 | 0.17% | 29,978,910 |
| 2020-08-20 | 2020-08-18 | 7.266 | 4,180,464 | +6,800 | 0.17% | 30,373,593 |
| 2020-08-19 | 2020-08-17 | 7.354 | 4,173,664 | -11,559 | 0.17% | 30,692,497 |
| 2020-08-18 | 2020-08-14 | 7.030 | 4,185,223 | -2,380 | 0.17% | 29,423,290 |
| 2020-08-14 | 2020-08-12 | 6.986 | 4,187,603 | +16,658 | 0.17% | 29,255,252 |
| 2020-08-13 | 2020-08-11 | 6.927 | 4,170,945 | -29,236 | 0.17% | 28,893,496 |
| 2020-08-12 | 2020-08-10 | 6.986 | 4,200,181 | +14,278 | 0.17% | 29,343,124 |
| 2020-08-11 | 2020-08-07 | 7.089 | 4,185,903 | +70,711 | 0.17% | 29,674,330 |
| 2020-08-10 | 2020-08-06 | 7.383 | 4,115,192 | -9,519 | 0.16% | 30,383,552 |
| 2020-08-07 | 2020-08-05 | 7.074 | 4,124,711 | -6,799 | 0.16% | 29,179,868 |
| 2020-08-06 | 2020-08-04 | 7.060 | 4,131,510 | +12,919 | 0.16% | 29,167,202 |
| 2020-08-05 | 2020-08-03 | 6.942 | 4,118,591 | +20,397 | 0.16% | 28,591,398 |
| 2020-08-03 | 2020-07-30 | 6.868 | 4,098,194 | +30,596 | 0.16% | 28,148,426 |
| 2020-07-31 | 2020-07-29 | 7.060 | 4,067,598 | -44,194 | 0.16% | 28,716,003 |
| 2020-07-30 | 2020-07-28 | 6.839 | 4,111,792 | +6,799 | 0.16% | 28,120,874 |
| 2020-07-29 | 2020-07-27 | 6.810 | 4,104,993 | -18,358 | 0.16% | 27,953,625 |
| 2020-07-28 | 2020-07-24 | 6.913 | 4,123,351 | +89,749 | 0.16% | 28,503,152 |
| 2020-07-27 | 2020-07-23 | 7.516 | 4,033,602 | -4,759 | 0.16% | 30,315,077 |
| 2020-07-24 | 2020-07-22 | 7.530 | 4,038,361 | +10,878 | 0.16% | 30,410,239 |
| 2020-07-23 | 2020-07-21 | 7.736 | 4,027,483 | +14,279 | 0.16% | 31,157,614 |
| 2020-07-22 | 2020-07-20 | 7.854 | 4,013,204 | -4,080 | 0.16% | 31,519,348 |
| 2020-07-21 | 2020-07-17 | 7.442 | 4,017,284 | +16,318 | 0.16% | 29,897,012 |
| 2020-07-20 | 2020-07-16 | 7.501 | 4,000,966 | -7,479 | 0.16% | 30,010,952 |
| 2020-07-17 | 2020-07-15 | 8.001 | 4,008,445 | +5,439 | 0.16% | 32,071,521 |
| 2020-07-16 | 2020-07-14 | 8.192 | 4,003,006 | -4,419 | 0.16% | 32,793,379 |
| 2020-07-15 | 2020-07-13 | 8.354 | 4,007,425 | -46,234 | 0.16% | 33,477,920 |
| 2020-07-14 | 2020-07-10 | 8.001 | 4,053,659 | +17,678 | 0.16% | 32,433,278 |
| 2020-07-13 | 2020-07-09 | 8.545 | 4,035,981 | -13,599 | 0.16% | 34,488,156 |
| 2020-07-10 | 2020-07-08 | 8.633 | 4,049,580 | +131,224 | 0.16% | 34,961,722 |
| 2020-07-09 | 2020-07-07 | 8.236 | 3,918,356 | -29,576 | 0.16% | 32,272,800 |
| 2020-07-08 | 2020-07-06 | 9.428 | 3,947,932 | -375,994 | 0.16% | 37,221,184 |
| 2020-07-07 | 2020-07-03 | 7.688 | 4,323,926 | -15,853 | 0.17% | 33,241,027 |
| 2020-07-06 | 2020-07-02 | 7.067 | 4,339,779 | -102,093 | 0.18% | 30,670,225 |
| 2020-07-03 | 2020-06-30 | 6.341 | 4,441,872 | +35,683 | 0.18% | 28,165,180 |
| 2020-07-02 | 2020-06-29 | 6.280 | 4,406,189 | +16,850 | 0.18% | 27,672,200 |
| 2020-06-30 | 2020-06-26 | 6.568 | 4,389,339 | -36,343 | 0.18% | 28,828,452 |
| 2020-06-29 | 2020-06-24 | 6.568 | 4,425,682 | -68,723 | 0.18% | 29,067,147 |
| 2020-06-26 | 2020-06-23 | 6.538 | 4,494,405 | -13,216 | 0.18% | 29,382,478 |
| 2020-06-24 | 2020-06-22 | 6.371 | 4,507,621 | -102,754 | 0.18% | 28,718,514 |
| 2020-06-23 | 2020-06-19 | 6.129 | 4,610,375 | -13,216 | 0.19% | 28,256,850 |
| 2020-06-22 | 2020-06-18 | 5.917 | 4,623,591 | -3,304 | 0.19% | 27,358,270 |
| 2020-06-19 | 2020-06-17 | 5.811 | 4,626,895 | +13,216 | 0.19% | 26,887,681 |
| 2020-06-17 | 2020-06-15 | 5.766 | 4,613,679 | +52,864 | 0.19% | 26,601,420 |
| 2020-06-16 | 2020-06-12 | 5.872 | 4,560,815 | -19,824 | 0.19% | 26,779,758 |
| 2020-06-15 | 2020-06-11 | 5.887 | 4,580,639 | +13,216 | 0.19% | 26,965,479 |
| 2020-06-12 | 2020-06-10 | 6.068 | 4,567,423 | -6,608 | 0.19% | 27,717,118 |
| 2020-06-10 | 2020-06-08 | 5.993 | 4,574,031 | +19,824 | 0.19% | 27,411,119 |
| 2020-06-09 | 2020-06-05 | 6.053 | 4,554,207 | -34,362 | 0.19% | 27,567,998 |
| 2020-06-08 | 2020-06-04 | 5.902 | 4,588,569 | +33,040 | 0.19% | 27,081,602 |
| 2020-06-04 | 2020-06-02 | 5.932 | 4,555,529 | -4,295 | 0.19% | 27,024,480 |
| 2020-06-03 | 2020-06-01 | 5.872 | 4,559,824 | -16,520 | 0.19% | 26,773,939 |
| 2020-06-02 | 2020-05-29 | 5.630 | 4,576,344 | -13,216 | 0.19% | 25,762,860 |
| 2020-06-01 | 2020-05-28 | 5.554 | 4,589,560 | -4,625 | 0.19% | 25,489,985 |
| 2020-05-29 | 2020-05-27 | 5.569 | 4,594,185 | -19,824 | 0.19% | 25,585,197 |
| 2020-05-28 | 2020-05-26 | 5.524 | 4,614,009 | +13,216 | 0.19% | 25,486,123 |
| 2020-05-27 | 2020-05-25 | 5.478 | 4,600,793 | +17,841 | 0.19% | 25,204,247 |
| 2020-05-26 | 2020-05-22 | 5.524 | 4,582,952 | -5,286 | 0.19% | 25,314,575 |
| 2020-05-20 | 2020-05-18 | 5.811 | 4,588,238 | -1,983 | 0.19% | 26,663,038 |
| 2020-05-19 | 2020-05-15 | 5.826 | 4,590,221 | -13,216 | 0.19% | 26,744,027 |
| 2020-05-18 | 2020-05-14 | 5.781 | 4,603,437 | -1,982 | 0.19% | 26,612,032 |
| 2020-05-15 | 2020-05-13 | 5.857 | 4,605,419 | +5,617 | 0.19% | 26,971,965 |
| 2020-05-14 | 2020-05-12 | 5.857 | 4,599,802 | -3,965 | 0.19% | 26,939,068 |
| 2020-05-12 | 2020-05-08 | 5.887 | 4,603,767 | -6,278 | 0.19% | 27,101,630 |
| 2020-05-11 | 2020-05-07 | 5.796 | 4,610,045 | +13,216 | 0.19% | 26,719,997 |
| 2020-05-08 | 2020-05-06 | 5.811 | 4,596,829 | +6,608 | 0.19% | 26,712,962 |
| 2020-05-07 | 2020-05-05 | 5.811 | 4,590,221 | -15,198 | 0.19% | 26,674,562 |
| 2020-05-05 | 2020-04-29 | 5.993 | 4,605,419 | +19,824 | 0.19% | 27,599,220 |
| 2020-05-04 | 2020-04-28 | 5.917 | 4,585,595 | +9,912 | 0.19% | 27,133,444 |
| 2020-04-29 | 2020-04-27 | 5.660 | 4,575,683 | -21,806 | 0.19% | 25,897,629 |
| 2020-04-28 | 2020-04-24 | 5.584 | 4,597,489 | -1,652 | 0.19% | 25,673,172 |
| 2020-04-24 | 2020-04-22 | 5.705 | 4,599,141 | +6,607 | 0.19% | 26,239,197 |
| 2020-04-21 | 2020-04-17 | 5.902 | 4,592,534 | +1,322 | 0.19% | 27,105,003 |
| 2020-04-17 | 2020-04-15 | 5.857 | 4,591,212 | -5,286 | 0.19% | 26,888,761 |
| 2020-04-16 | 2020-04-14 | 5.978 | 4,596,498 | -9,912 | 0.19% | 27,476,198 |
| 2020-04-15 | 2020-04-09 | 5.857 | 4,606,410 | -6,608 | 0.19% | 26,977,769 |
| 2020-04-14 | 2020-04-08 | 5.781 | 4,613,018 | -6,608 | 0.19% | 26,667,419 |
| 2020-04-09 | 2020-04-07 | 5.857 | 4,619,626 | -42,952 | 0.19% | 27,055,169 |
| 2020-04-08 | 2020-04-06 | 5.690 | 4,662,578 | +3,304 | 0.19% | 26,530,561 |
| 2020-04-07 | 2020-04-03 | 5.630 | 4,659,274 | -26,432 | 0.19% | 26,229,720 |
| 2020-04-06 | 2020-04-02 | 5.690 | 4,685,706 | +39,648 | 0.19% | 26,662,161 |
| 2020-04-03 | 2020-04-01 | 5.539 | 4,646,058 | -57,159 | 0.19% | 25,733,460 |
| 2020-04-01 | 2020-03-30 | 5.569 | 4,703,217 | -6,608 | 0.19% | 26,192,401 |
| 2020-03-31 | 2020-03-27 | 5.614 | 4,709,825 | +11,895 | 0.19% | 26,443,026 |
| 2020-03-30 | 2020-03-26 | 5.660 | 4,697,930 | -9,912 | 0.19% | 26,589,527 |
| 2020-03-27 | 2020-03-25 | 5.584 | 4,707,842 | +33,039 | 0.19% | 26,289,403 |
| 2020-03-26 | 2020-03-24 | 5.448 | 4,674,803 | +1,322 | 0.19% | 25,468,202 |
| 2020-03-25 | 2020-03-23 | 5.236 | 4,673,481 | +6,608 | 0.19% | 24,470,850 |
| 2020-03-24 | 2020-03-20 | 5.524 | 4,666,873 | +13,216 | 0.19% | 25,778,125 |
| 2020-03-23 | 2020-03-19 | 5.403 | 4,653,657 | +6,608 | 0.19% | 25,141,724 |
| 2020-03-20 | 2020-03-18 | 5.599 | 4,647,049 | +19,493 | 0.19% | 26,020,249 |
| 2020-03-19 | 2020-03-17 | 5.826 | 4,627,556 | +21,807 | 0.19% | 26,961,552 |
| 2020-03-17 | 2020-03-13 | 6.068 | 4,605,749 | +5,286 | 0.19% | 27,949,697 |
| 2020-03-16 | 2020-03-12 | 6.144 | 4,600,463 | +17,181 | 0.19% | 28,265,720 |
| 2020-03-13 | 2020-03-11 | 6.311 | 4,583,282 | +6,608 | 0.19% | 28,923,118 |
| 2020-03-12 | 2020-03-10 | 6.522 | 4,576,674 | -13,216 | 0.19% | 29,851,057 |
| 2020-03-11 | 2020-03-09 | 6.371 | 4,589,890 | +48,899 | 0.19% | 29,242,658 |
| 2020-03-10 | 2020-03-06 | 6.795 | 4,540,991 | -6,608 | 0.19% | 30,855,277 |
| 2020-03-09 | 2020-03-05 | 6.901 | 4,547,599 | -27,093 | 0.19% | 31,381,917 |
| 2020-03-06 | 2020-03-04 | 6.689 | 4,574,692 | -1,322 | 0.19% | 30,599,660 |
| 2020-03-05 | 2020-03-03 | 6.598 | 4,576,014 | -660 | 0.19% | 30,193,003 |
| 2020-03-04 | 2020-03-02 | 6.628 | 4,576,674 | -4,956 | 0.19% | 30,335,877 |
| 2020-03-03 | 2020-02-28 | 6.507 | 4,581,630 | +6,277 | 0.19% | 29,814,048 |
| 2020-03-02 | 2020-02-27 | 6.734 | 4,575,353 | -19,824 | 0.19% | 30,811,801 |
| 2020-02-28 | 2020-02-26 | 6.613 | 4,595,177 | +26,432 | 0.19% | 30,388,982 |
| 2020-02-27 | 2020-02-25 | 6.689 | 4,568,745 | -10,573 | 0.19% | 30,559,881 |
| 2020-02-26 | 2020-02-24 | 6.780 | 4,579,318 | -8,590 | 0.19% | 31,046,403 |
| 2020-02-25 | 2020-02-21 | 6.916 | 4,587,908 | -72,688 | 0.19% | 31,729,510 |
| 2020-02-24 | 2020-02-20 | 7.052 | 4,660,596 | -27,753 | 0.19% | 32,866,983 |
| 2020-02-21 | 2020-02-19 | 6.719 | 4,688,349 | +19,824 | 0.19% | 31,501,800 |
| 2020-02-20 | 2020-02-18 | 6.568 | 4,668,525 | -19,824 | 0.19% | 30,662,100 |
| 2020-02-18 | 2020-02-14 | 6.356 | 4,688,349 | -1,322 | 0.19% | 29,799,000 |
| 2020-02-17 | 2020-02-13 | 6.326 | 4,689,671 | -3,304 | 0.19% | 29,665,463 |
| 2020-02-14 | 2020-02-12 | 6.386 | 4,692,975 | +13,216 | 0.19% | 29,970,443 |
| 2020-02-13 | 2020-02-11 | 6.326 | 4,679,759 | +6,608 | 0.19% | 29,602,763 |
| 2020-02-11 | 2020-02-07 | 6.341 | 4,673,151 | -19,824 | 0.19% | 29,631,682 |
| 2020-02-10 | 2020-02-06 | 6.386 | 4,692,975 | +33,040 | 0.19% | 29,970,443 |
| 2020-02-07 | 2020-02-05 | 6.159 | 4,659,935 | -11,233 | 0.19% | 28,701,642 |
| 2020-02-06 | 2020-02-04 | 6.129 | 4,671,168 | -45,595 | 0.19% | 28,629,448 |
| 2020-02-05 | 2020-02-03 | 5.887 | 4,716,763 | -38,326 | 0.19% | 27,766,819 |
| 2020-02-04 | 2020-01-31 | 5.902 | 4,755,089 | +6,608 | 0.19% | 28,064,398 |
| 2020-02-03 | 2020-01-30 | 5.932 | 4,748,481 | -5,287 | 0.19% | 28,169,118 |
| 2020-01-31 | 2020-01-29 | 6.129 | 4,753,768 | -1,652 | 0.19% | 29,135,701 |
| 2020-01-30 | 2020-01-24 | 6.477 | 4,755,420 | +49,230 | 0.19% | 30,801,022 |
| 2020-01-29 | 2020-01-22 | 6.795 | 4,706,190 | -6,608 | 0.19% | 31,977,777 |
| 2020-01-23 | 2020-01-21 | 6.644 | 4,712,798 | +13,216 | 0.19% | 31,309,477 |
| 2020-01-17 | 2020-01-15 | 6.992 | 4,699,582 | -6,608 | 0.19% | 32,857,437 |
| 2020-01-16 | 2020-01-14 | 7.037 | 4,706,190 | -15,860 | 0.19% | 33,117,297 |
| 2020-01-15 | 2020-01-13 | 7.113 | 4,722,050 | -1,982 | 0.19% | 33,586,203 |
| 2020-01-14 | 2020-01-10 | 7.113 | 4,724,032 | -14,868 | 0.19% | 33,600,300 |
| 2020-01-13 | 2020-01-09 | 7.067 | 4,738,900 | -3,304 | 0.19% | 33,490,906 |
| 2020-01-10 | 2020-01-08 | 6.870 | 4,742,204 | +3,304 | 0.19% | 32,581,311 |
| 2020-01-09 | 2020-01-07 | 7.052 | 4,738,900 | -4,625 | 0.19% | 33,419,191 |
| 2020-01-08 | 2020-01-06 | 7.037 | 4,743,525 | -11,895 | 0.19% | 33,380,022 |
| 2020-01-07 | 2020-01-03 | 7.113 | 4,755,420 | -11,564 | 0.19% | 33,823,552 |
| 2020-01-06 | 2020-01-02 | 7.143 | 4,766,984 | +3,965 | 0.20% | 34,050,082 |
| 2020-01-03 | 2019-12-31 | 6.946 | 4,763,019 | +7,269 | 0.20% | 33,084,721 |
| 2019-12-27 | 2019-12-20 | 6.795 | 4,755,750 | -13,877 | 0.19% | 32,314,529 |
| 2019-12-23 | 2019-12-19 | 6.765 | 4,769,627 | -3,304 | 0.20% | 32,264,461 |
| 2019-12-20 | 2019-12-18 | 6.825 | 4,772,931 | -14,868 | 0.20% | 32,575,731 |
| 2019-12-19 | 2019-12-17 | 6.825 | 4,787,799 | -133,481 | 0.20% | 32,677,207 |
| 2019-12-18 | 2019-12-16 | 6.538 | 4,921,280 | -17,180 | 0.20% | 32,173,203 |
| 2019-12-17 | 2019-12-13 | 6.538 | 4,938,460 | -59,142 | 0.20% | 32,285,518 |
| 2019-12-13 | 2019-12-11 | 6.295 | 4,997,602 | -33,039 | 0.20% | 31,462,083 |
| 2019-12-12 | 2019-12-10 | 6.235 | 5,030,641 | -3,304 | 0.21% | 31,365,558 |
| 2019-12-11 | 2019-12-09 | 6.250 | 5,033,945 | -3,304 | 0.21% | 31,462,338 |
| 2019-12-10 | 2019-12-06 | 6.190 | 5,037,249 | -36,344 | 0.21% | 31,178,068 |
| 2019-12-09 | 2019-12-05 | 6.144 | 5,073,593 | +13,216 | 0.21% | 31,172,679 |
| 2019-12-06 | 2019-12-04 | 6.053 | 5,060,377 | -13,547 | 0.21% | 30,631,999 |
| 2019-12-05 | 2019-12-03 | 6.068 | 5,073,924 | -5,286 | 0.21% | 30,790,788 |
| 2019-12-03 | 2019-11-29 | 6.023 | 5,079,210 | +19,824 | 0.21% | 30,592,271 |
| 2019-12-02 | 2019-11-28 | 6.129 | 5,059,386 | -6,608 | 0.21% | 31,008,825 |
| 2019-11-29 | 2019-11-27 | 6.068 | 5,065,994 | +6,608 | 0.21% | 30,742,665 |
| 2019-11-28 | 2019-11-26 | 6.129 | 5,059,386 | +13,216 | 0.21% | 31,008,825 |
| 2019-11-27 | 2019-11-25 | 6.144 | 5,046,170 | +25,771 | 0.21% | 31,004,189 |
| 2019-11-26 | 2019-11-22 | 6.084 | 5,020,399 | +52,533 | 0.21% | 30,541,950 |
| 2019-11-25 | 2019-11-21 | 6.068 | 4,967,866 | +17,842 | 0.20% | 30,147,182 |
| 2019-11-22 | 2019-11-20 | 6.190 | 4,950,024 | +3,965 | 0.20% | 30,638,189 |
| 2019-11-21 | 2019-11-19 | 6.311 | 4,946,059 | -8,591 | 0.20% | 31,212,447 |
| 2019-11-20 | 2019-11-18 | 6.220 | 4,954,650 | -661 | 0.20% | 30,816,781 |
| 2019-11-19 | 2019-11-15 | 6.129 | 4,955,311 | +44,935 | 0.20% | 30,370,952 |
| 2019-11-18 | 2019-11-14 | 6.220 | 4,910,376 | -3,304 | 0.20% | 30,541,407 |
| 2019-11-15 | 2019-11-13 | 6.205 | 4,913,680 | -54,186 | 0.20% | 30,487,597 |
| 2019-11-14 | 2019-11-12 | 6.371 | 4,967,866 | +6,608 | 0.20% | 31,650,782 |
| 2019-11-13 | 2019-11-11 | 6.371 | 4,961,258 | +3,304 | 0.20% | 31,608,681 |
| 2019-11-12 | 2019-11-08 | 6.583 | 4,957,954 | -6,608 | 0.20% | 32,638,051 |
| 2019-11-11 | 2019-11-07 | 6.659 | 4,964,562 | -17,180 | 0.20% | 33,057,202 |
| 2019-11-07 | 2019-11-05 | 6.628 | 4,981,742 | +37,004 | 0.20% | 33,020,817 |
| 2019-11-06 | 2019-11-04 | 6.311 | 4,944,738 | -25,771 | 0.20% | 31,204,111 |
| 2019-11-05 | 2019-11-01 | 6.159 | 4,970,509 | +3,304 | 0.20% | 30,614,540 |
| 2019-11-04 | 2019-10-31 | 6.068 | 4,967,205 | +9,582 | 0.20% | 30,143,170 |
| 2019-11-01 | 2019-10-30 | 6.114 | 4,957,623 | +79,295 | 0.20% | 30,310,098 |
| 2019-10-31 | 2019-10-29 | 6.235 | 4,878,328 | -14,537 | 0.20% | 30,415,901 |
| 2019-10-30 | 2019-10-28 | 6.311 | 4,892,865 | +23,127 | 0.20% | 30,876,763 |
| 2019-10-29 | 2019-10-25 | 6.235 | 4,869,738 | +6,608 | 0.20% | 30,362,343 |
| 2019-10-25 | 2019-10-23 | 6.220 | 4,863,130 | -6,608 | 0.20% | 30,247,548 |
| 2019-10-24 | 2019-10-22 | 6.265 | 4,869,738 | -19,823 | 0.20% | 30,509,733 |
| 2019-10-23 | 2019-10-21 | 6.235 | 4,889,561 | +13,216 | 0.20% | 30,485,938 |
| 2019-10-22 | 2019-10-18 | 6.190 | 4,876,345 | -1,322 | 0.20% | 30,182,152 |
| 2019-10-18 | 2019-10-16 | 6.356 | 4,877,667 | -330 | 0.20% | 31,002,300 |
| 2019-10-17 | 2019-10-15 | 6.386 | 4,877,997 | +6,277 | 0.20% | 31,152,037 |
| 2019-10-16 | 2019-10-14 | 6.507 | 4,871,720 | -10,242 | 0.20% | 31,701,751 |
| 2019-10-15 | 2019-10-11 | 6.477 | 4,881,962 | +9,912 | 0.20% | 31,620,638 |
| 2019-10-14 | 2019-10-10 | 6.295 | 4,872,050 | -661 | 0.20% | 30,671,678 |
| 2019-10-11 | 2019-10-09 | 6.190 | 4,872,711 | -37,005 | 0.20% | 30,159,659 |
| 2019-10-10 | 2019-10-08 | 6.205 | 4,909,716 | -13,216 | 0.20% | 30,463,002 |
| 2019-10-09 | 2019-10-04 | 6.235 | 4,922,932 | +37,335 | 0.20% | 30,694,003 |
| 2019-10-04 | 2019-10-02 | 6.190 | 4,885,597 | +6,608 | 0.20% | 30,239,417 |
| 2019-10-03 | 2019-09-30 | 6.311 | 4,878,989 | +1,322 | 0.20% | 30,789,197 |
| 2019-10-02 | 2019-09-27 | 6.265 | 4,877,667 | +6,278 | 0.20% | 30,559,410 |
| 2019-09-27 | 2019-09-25 | 6.265 | 4,871,389 | -33,701 | 0.20% | 30,520,077 |
| 2019-09-25 | 2019-09-23 | 6.417 | 4,905,090 | +8,590 | 0.20% | 31,473,519 |
| 2019-09-23 | 2019-09-19 | 6.613 | 4,896,500 | +9,912 | 0.20% | 32,381,702 |
| 2019-09-20 | 2019-09-18 | 6.674 | 4,886,588 | +3,304 | 0.20% | 32,611,951 |
| 2019-09-19 | 2019-09-17 | 6.583 | 4,883,284 | -6,277 | 0.20% | 32,146,501 |
| 2019-09-18 | 2019-09-16 | 6.855 | 4,889,561 | +3,304 | 0.20% | 33,519,732 |
| 2019-09-17 | 2019-09-13 | 7.007 | 4,886,257 | -79,296 | 0.20% | 34,236,532 |
| 2019-09-16 | 2019-09-12 | 6.825 | 4,965,553 | -43,282 | 0.20% | 33,890,395 |
| 2019-09-13 | 2019-09-11 | 6.810 | 5,008,835 | +11,894 | 0.21% | 34,109,999 |
| 2019-09-12 | 2019-09-10 | 6.704 | 4,996,941 | -18,502 | 0.20% | 33,499,662 |
| 2019-09-11 | 2019-09-09 | 6.644 | 5,015,443 | -21,146 | 0.21% | 33,320,100 |
| 2019-09-10 | 2019-09-06 | 6.492 | 5,036,589 | +19,494 | 0.21% | 32,698,383 |
| 2019-09-09 | 2019-09-05 | 6.250 | 5,017,095 | -12,886 | 0.21% | 31,357,025 |
| 2019-09-06 | 2019-09-04 | 6.023 | 5,029,981 | -2,643 | 0.21% | 30,295,763 |
| 2019-09-04 | 2019-09-02 | 5.826 | 5,032,624 | -14,537 | 0.21% | 29,321,601 |
| 2019-09-03 | 2019-08-30 | 5.660 | 5,047,161 | -36,344 | 0.21% | 28,566,118 |
| 2019-08-30 | 2019-08-28 | 5.554 | 5,083,505 | +33,040 | 0.21% | 28,233,310 |
| 2019-08-29 | 2019-08-27 | 5.645 | 5,050,465 | -6,608 | 0.21% | 28,508,389 |
| 2019-08-27 | 2019-08-23 | 5.720 | 5,057,073 | +9,912 | 0.21% | 28,928,339 |
| 2019-08-26 | 2019-08-22 | 5.690 | 5,047,161 | -3,635 | 0.21% | 28,718,878 |
| 2019-08-23 | 2019-08-21 | 5.675 | 5,050,796 | +21,807 | 0.21% | 28,663,127 |
| 2019-08-22 | 2019-08-20 | 5.736 | 5,028,989 | -1,322 | 0.21% | 28,843,793 |
| 2019-08-21 | 2019-08-19 | 5.796 | 5,030,311 | -19,493 | 0.21% | 29,155,875 |
| 2019-08-19 | 2019-08-15 | 5.539 | 5,049,804 | +6,607 | 0.21% | 27,969,717 |
| 2019-08-15 | 2019-08-13 | 5.524 | 5,043,197 | +52,864 | 0.21% | 27,856,803 |
| 2019-08-14 | 2019-08-12 | 5.736 | 4,990,333 | -7,929 | 0.20% | 28,622,081 |
| 2019-08-13 | 2019-08-09 | 5.660 | 4,998,262 | +11,894 | 0.20% | 28,289,358 |
| 2019-08-12 | 2019-08-08 | 5.766 | 4,986,368 | +7,930 | 0.20% | 28,750,260 |
| 2019-08-09 | 2019-08-07 | 5.660 | 4,978,438 | +60,793 | 0.20% | 28,177,157 |
| 2019-08-08 | 2019-08-06 | 5.736 | 4,917,645 | -6,278 | 0.20% | 28,205,179 |
| 2019-08-07 | 2019-08-05 | 5.947 | 4,923,923 | -33,040 | 0.20% | 29,284,396 |
| 2019-08-06 | 2019-08-02 | 6.144 | 4,956,963 | +22,467 | 0.20% | 30,456,092 |
| 2019-08-05 | 2019-08-01 | 6.386 | 4,934,496 | +1,322 | 0.20% | 31,512,853 |
| 2019-08-02 | 2019-07-31 | 6.386 | 4,933,174 | +3,304 | 0.20% | 31,504,410 |
| 2019-07-31 | 2019-07-29 | 6.538 | 4,929,870 | +6,608 | 0.20% | 32,229,360 |
| 2019-07-30 | 2019-07-26 | 6.598 | 4,923,262 | +46,256 | 0.20% | 32,484,180 |
| 2019-07-29 | 2019-07-25 | 6.659 | 4,877,006 | +13,216 | 0.20% | 32,474,198 |
| 2019-07-26 | 2019-07-24 | 6.644 | 4,863,790 | +10,572 | 0.20% | 32,312,593 |
| 2019-07-25 | 2019-07-23 | 6.719 | 4,853,218 | +26,432 | 0.20% | 32,609,583 |
| 2019-07-24 | 2019-07-22 | 6.734 | 4,826,786 | +13,216 | 0.20% | 32,505,027 |
| 2019-07-23 | 2019-07-19 | 6.901 | 4,813,570 | -17,181 | 0.20% | 33,217,321 |
| 2019-07-19 | 2019-07-17 | 6.749 | 4,830,751 | +9,912 | 0.20% | 32,604,833 |
| 2019-07-18 | 2019-07-16 | 6.840 | 4,820,839 | -5,947 | 0.20% | 32,975,663 |
| 2019-07-17 | 2019-07-15 | 6.825 | 4,826,786 | -19,824 | 0.20% | 32,943,297 |
| 2019-07-15 | 2019-07-11 | 6.765 | 4,846,610 | -5,286 | 0.20% | 32,785,217 |
| 2019-07-11 | 2019-07-09 | 6.704 | 4,851,896 | +23,128 | 0.20% | 32,527,275 |
| 2019-07-10 | 2019-07-08 | 6.780 | 4,828,768 | +7,929 | 0.20% | 32,737,599 |
| 2019-07-09 | 2019-07-05 | 6.961 | 4,820,839 | -6,608 | 0.20% | 33,559,303 |
| 2019-07-08 | 2019-07-04 | 6.976 | 4,827,447 | -5,286 | 0.20% | 33,678,358 |
| 2019-07-05 | 2019-07-03 | 7.082 | 4,832,733 | -10,242 | 0.20% | 34,227,181 |
| 2019-07-04 | 2019-07-02 | 7.037 | 4,842,975 | +56,498 | 0.20% | 34,079,848 |
| 2019-07-03 | 2019-06-28 | 7.007 | 4,786,477 | -6,608 | 0.20% | 33,537,404 |
| 2019-07-02 | 2019-06-27 | 6.992 | 4,793,085 | -23,789 | 0.20% | 33,511,169 |
| 2019-06-28 | 2019-06-26 | 6.780 | 4,816,874 | -21,806 | 0.20% | 32,656,961 |
| 2019-06-27 | 2019-06-25 | 6.734 | 4,838,680 | +11,894 | 0.20% | 32,585,124 |
| 2019-06-26 | 2019-06-24 | 6.795 | 4,826,786 | -13,216 | 0.20% | 32,797,207 |
| 2019-06-25 | 2019-06-21 | 6.916 | 4,840,002 | +14,868 | 0.20% | 33,472,967 |
| 2019-06-24 | 2019-06-20 | 6.916 | 4,825,134 | -77,974 | 0.20% | 33,370,142 |
| 2019-06-21 | 2019-06-19 | 6.689 | 4,903,108 | -48,899 | 0.20% | 32,796,402 |
| 2019-06-18 | 2019-06-14 | 6.371 | 4,952,007 | +13,877 | 0.20% | 31,549,742 |
| 2019-06-17 | 2019-06-13 | 6.477 | 4,938,130 | +14,538 | 0.20% | 31,984,441 |
| 2019-06-13 | 2019-06-11 | 6.734 | 4,923,592 | +45,595 | 0.20% | 33,156,947 |
| 2019-06-12 | 2019-06-10 | 6.250 | 4,877,997 | +46,255 | 0.20% | 30,487,657 |
| 2019-06-11 | 2019-06-06 | 6.159 | 4,831,742 | +6,608 | 0.20% | 29,759,842 |
| 2019-06-05 | 2019-06-03 | 6.356 | 4,825,134 | -81,278 | 0.20% | 30,668,402 |
| 2019-06-04 | 2019-05-31 | 6.371 | 4,906,412 | +35,023 | 0.20% | 31,259,252 |
| 2019-06-03 | 2019-05-30 | 6.417 | 4,871,389 | -16,520 | 0.20% | 31,257,277 |
| 2019-05-31 | 2019-05-29 | 6.757 | 4,887,909 | +25,110 | 0.20% | 33,026,650 |
| 2019-05-30 | 2019-05-28 | 6.912 | 4,862,799 | +117,444 | 0.20% | 33,610,587 |
| 2019-05-28 | 2019-05-24 | 6.726 | 4,745,355 | -5,162 | 0.20% | 31,916,360 |
| 2019-05-27 | 2019-05-23 | 6.741 | 4,750,517 | +16,132 | 0.20% | 32,024,699 |
| 2019-05-24 | 2019-05-22 | 6.989 | 4,734,385 | +6,452 | 0.20% | 33,089,868 |
| 2019-05-22 | 2019-05-20 | 6.819 | 4,727,933 | -3,226 | 0.20% | 32,238,803 |
| 2019-05-21 | 2019-05-17 | 7.005 | 4,731,159 | +25,811 | 0.20% | 33,140,641 |
| 2019-05-20 | 2019-05-16 | 7.129 | 4,705,348 | +6,453 | 0.20% | 33,543,201 |
| 2019-05-17 | 2019-05-15 | 7.206 | 4,698,895 | +12,905 | 0.20% | 33,861,299 |
| 2019-05-16 | 2019-05-14 | 7.098 | 4,685,990 | +1,291 | 0.20% | 33,259,962 |
| 2019-05-15 | 2019-05-10 | 7.299 | 4,684,699 | -33,232 | 0.20% | 34,194,599 |
| 2019-05-14 | 2019-05-09 | 6.896 | 4,717,931 | -9,034 | 0.20% | 32,536,177 |
| 2019-05-10 | 2019-05-08 | 7.129 | 4,726,965 | -12,905 | 0.20% | 33,697,303 |
| 2019-05-09 | 2019-05-07 | 7.330 | 4,739,870 | +25,811 | 0.20% | 34,744,214 |
| 2019-05-08 | 2019-05-06 | 7.361 | 4,714,059 | +130,345 | 0.20% | 34,701,124 |
| 2019-05-07 | 2019-05-03 | 7.997 | 4,583,714 | +12,261 | 0.19% | 36,654,064 |
| 2019-05-06 | 2019-05-02 | 7.857 | 4,571,453 | +12,905 | 0.19% | 35,918,413 |
| 2019-05-03 | 2019-04-30 | 7.950 | 4,558,548 | +23,230 | 0.19% | 36,240,887 |
| 2019-05-02 | 2019-04-29 | 7.950 | 4,535,318 | +10,325 | 0.19% | 36,056,206 |
| 2019-04-30 | 2019-04-26 | 8.121 | 4,524,993 | +2,581 | 0.19% | 36,745,496 |
| 2019-04-29 | 2019-04-25 | 8.198 | 4,522,412 | +28,392 | 0.19% | 37,074,962 |
| 2019-04-26 | 2019-04-24 | 8.353 | 4,494,020 | -6,453 | 0.19% | 37,538,653 |
| 2019-04-25 | 2019-04-23 | 8.353 | 4,500,473 | +29,683 | 0.19% | 37,592,555 |
| 2019-04-24 | 2019-04-18 | 8.632 | 4,470,790 | -8,389 | 0.19% | 38,591,742 |
| 2019-04-23 | 2019-04-17 | 8.647 | 4,479,179 | -14,196 | 0.19% | 38,733,571 |
| 2019-04-18 | 2019-04-16 | 8.616 | 4,493,375 | -47,428 | 0.19% | 38,717,060 |
| 2019-04-17 | 2019-04-15 | 8.369 | 4,540,803 | +1,291 | 0.19% | 37,999,803 |
| 2019-04-16 | 2019-04-12 | 8.307 | 4,539,512 | +6,453 | 0.19% | 37,707,599 |
| 2019-04-15 | 2019-04-11 | 8.198 | 4,533,059 | +23,875 | 0.19% | 37,162,247 |
| 2019-04-12 | 2019-04-10 | 8.369 | 4,509,184 | +33,231 | 0.19% | 37,735,198 |
| 2019-04-11 | 2019-04-09 | 8.523 | 4,475,953 | +33,555 | 0.19% | 38,150,754 |
| 2019-04-10 | 2019-04-08 | 8.632 | 4,442,398 | +20,649 | 0.19% | 38,346,663 |
| 2019-04-09 | 2019-04-04 | 8.818 | 4,421,749 | -60,979 | 0.19% | 38,990,722 |
| 2019-04-08 | 2019-04-03 | 8.787 | 4,482,728 | -120,666 | 0.19% | 39,389,491 |
| 2019-04-04 | 2019-04-02 | 8.508 | 4,603,394 | -56,785 | 0.19% | 39,165,657 |
| 2019-04-03 | 2019-04-01 | 8.462 | 4,660,179 | -30,973 | 0.20% | 39,432,123 |
| 2019-04-02 | 2019-03-29 | 7.997 | 4,691,152 | -30,328 | 0.20% | 37,513,201 |
| 2019-04-01 | 2019-03-28 | 7.563 | 4,721,480 | -1,936 | 0.20% | 35,706,962 |
| 2019-03-29 | 2019-03-27 | 7.578 | 4,723,416 | +16,778 | 0.20% | 35,794,803 |
| 2019-03-28 | 2019-03-26 | 7.640 | 4,706,638 | +23,229 | 0.20% | 35,959,416 |
| 2019-03-27 | 2019-03-25 | 7.594 | 4,683,409 | +29,683 | 0.20% | 35,564,203 |
| 2019-03-26 | 2019-03-22 | 7.997 | 4,653,726 | +13,551 | 0.20% | 37,213,921 |
| 2019-03-25 | 2019-03-21 | 8.183 | 4,640,175 | -16,132 | 0.19% | 37,968,479 |
| 2019-03-22 | 2019-03-20 | 8.152 | 4,656,307 | +3,872 | 0.20% | 37,956,160 |
| 2019-03-21 | 2019-03-19 | 8.307 | 4,652,435 | +3,871 | 0.20% | 38,645,597 |
| 2019-03-20 | 2019-03-18 | 8.338 | 4,648,564 | -12,905 | 0.20% | 38,757,523 |
| 2019-03-19 | 2019-03-15 | 8.090 | 4,661,469 | -15,487 | 0.20% | 37,709,278 |
| 2019-03-18 | 2019-03-14 | 8.090 | 4,676,956 | +22,907 | 0.20% | 37,834,562 |
| 2019-03-15 | 2019-03-13 | 8.167 | 4,654,049 | +16,778 | 0.20% | 38,009,879 |
| 2019-03-14 | 2019-03-12 | 8.446 | 4,637,271 | -32,909 | 0.19% | 39,166,422 |
| 2019-03-13 | 2019-03-11 | 8.276 | 4,670,180 | +32,909 | 0.20% | 38,648,247 |
| 2019-03-12 | 2019-03-08 | 8.090 | 4,637,271 | +41,943 | 0.19% | 37,513,527 |
| 2019-03-11 | 2019-03-07 | 8.616 | 4,595,328 | +20,326 | 0.19% | 39,595,536 |
| 2019-03-08 | 2019-03-06 | 8.880 | 4,575,002 | -44,202 | 0.19% | 40,625,697 |
| 2019-03-07 | 2019-03-05 | 8.818 | 4,619,204 | +32,264 | 0.19% | 40,731,868 |
| 2019-03-06 | 2019-03-04 | 8.864 | 4,586,940 | -64,205 | 0.19% | 40,660,621 |
| 2019-03-05 | 2019-03-01 | 8.833 | 4,651,145 | -48,395 | 0.20% | 41,085,602 |
| 2019-03-04 | 2019-02-28 | 8.276 | 4,699,540 | -20,649 | 0.20% | 38,891,216 |
| 2019-03-01 | 2019-02-27 | 8.554 | 4,720,189 | +1,290 | 0.20% | 40,378,798 |
| 2019-02-28 | 2019-02-26 | 8.740 | 4,718,899 | +110,020 | 0.20% | 41,245,323 |
| 2019-02-27 | 2019-02-25 | 9.205 | 4,608,879 | -182,291 | 0.19% | 42,426,448 |
| 2019-02-26 | 2019-02-22 | 8.353 | 4,791,170 | -167,448 | 0.20% | 40,020,754 |
| 2019-02-25 | 2019-02-21 | 7.671 | 4,958,618 | -172,612 | 0.21% | 38,038,271 |
| 2019-02-22 | 2019-02-20 | 7.501 | 5,131,230 | +32,264 | 0.22% | 38,487,683 |
| 2019-02-21 | 2019-02-19 | 7.284 | 5,098,966 | -56,139 | 0.21% | 37,139,401 |
| 2019-02-20 | 2019-02-18 | 7.346 | 5,155,105 | -36,135 | 0.22% | 37,867,861 |
| 2019-02-19 | 2019-02-15 | 6.989 | 5,191,240 | -53,558 | 0.22% | 36,282,948 |
| 2019-02-18 | 2019-02-14 | 7.237 | 5,244,798 | +27,747 | 0.22% | 37,957,759 |
| 2019-02-15 | 2019-02-13 | 7.253 | 5,217,051 | -37,426 | 0.22% | 37,837,798 |
| 2019-02-14 | 2019-02-12 | 6.881 | 5,254,477 | -13,551 | 0.22% | 36,154,918 |
| 2019-02-12 | 2019-02-08 | 6.431 | 5,268,028 | -6,453 | 0.22% | 33,880,600 |
| 2019-02-11 | 2019-02-04 | 6.493 | 5,274,481 | -25,811 | 0.22% | 34,249,061 |
| 2019-02-08 | 2019-01-31 | 6.276 | 5,300,292 | -2,581 | 0.22% | 33,266,701 |
| 2019-02-01 | 2019-01-30 | 6.106 | 5,302,873 | +4,517 | 0.22% | 32,378,921 |
| 2019-01-31 | 2019-01-29 | 6.199 | 5,298,356 | -6,453 | 0.22% | 32,844,000 |
| 2019-01-30 | 2019-01-28 | 6.168 | 5,304,809 | -6,452 | 0.22% | 32,719,582 |
| 2019-01-29 | 2019-01-25 | 6.214 | 5,311,261 | -3,227 | 0.22% | 33,006,307 |
| 2019-01-28 | 2019-01-24 | 6.199 | 5,314,488 | -14,519 | 0.22% | 32,944,001 |
| 2019-01-25 | 2019-01-23 | 6.059 | 5,329,007 | +6,453 | 0.22% | 32,290,738 |
| 2019-01-24 | 2019-01-22 | 6.059 | 5,322,554 | +19,358 | 0.22% | 32,251,636 |
| 2019-01-23 | 2019-01-21 | 6.137 | 5,303,196 | -32,263 | 0.22% | 32,545,263 |
| 2019-01-22 | 2019-01-18 | 6.261 | 5,335,459 | -16,132 | 0.22% | 33,404,738 |
| 2019-01-21 | 2019-01-17 | 6.075 | 5,351,591 | -6,130 | 0.22% | 32,510,519 |
| 2019-01-18 | 2019-01-16 | 6.106 | 5,357,721 | +19,358 | 0.22% | 32,713,818 |
| 2019-01-16 | 2019-01-14 | 5.780 | 5,338,363 | -5,162 | 0.22% | 30,858,290 |
| 2019-01-14 | 2019-01-10 | 5.889 | 5,343,525 | -19,359 | 0.22% | 31,467,799 |
| 2019-01-10 | 2019-01-08 | 5.827 | 5,362,884 | -12,905 | 0.23% | 31,249,363 |
| 2019-01-09 | 2019-01-07 | 5.765 | 5,375,789 | -29,037 | 0.23% | 30,991,320 |
| 2019-01-08 | 2019-01-04 | 5.703 | 5,404,826 | -16,132 | 0.23% | 30,823,678 |
| 2019-01-07 | 2019-01-03 | 5.393 | 5,420,958 | +12,905 | 0.23% | 29,235,478 |
| 2019-01-03 | 2018-12-31 | 5.486 | 5,408,053 | -5,162 | 0.23% | 29,668,741 |
| 2019-01-02 | 2018-12-27 | 5.316 | 5,413,215 | +8,389 | 0.23% | 28,774,270 |
| 2018-12-28 | 2018-12-24 | 5.393 | 5,404,826 | +11,615 | 0.23% | 29,148,478 |
| 2018-12-27 | 2018-12-20 | 5.579 | 5,393,211 | +34,199 | 0.23% | 30,088,798 |
| 2018-12-21 | 2018-12-19 | 5.672 | 5,359,012 | +3,227 | 0.23% | 30,396,301 |
| 2018-12-20 | 2018-12-18 | 5.703 | 5,355,785 | +9,679 | 0.22% | 30,543,997 |
| 2018-12-19 | 2018-12-17 | 5.935 | 5,346,106 | +22,584 | 0.22% | 31,731,548 |
| 2018-12-13 | 2018-12-11 | 5.997 | 5,323,522 | -645 | 0.22% | 31,927,502 |
| 2018-12-11 | 2018-12-07 | 6.214 | 5,324,167 | +18,068 | 0.22% | 33,086,510 |
| 2018-12-10 | 2018-12-06 | 6.400 | 5,306,099 | +12,905 | 0.22% | 33,960,988 |
| 2018-12-07 | 2018-12-05 | 6.695 | 5,293,194 | -3,226 | 0.22% | 35,436,962 |
| 2018-12-06 | 2018-12-04 | 6.896 | 5,296,420 | +22,584 | 0.22% | 36,525,599 |
| 2018-12-05 | 2018-12-03 | 6.803 | 5,273,836 | -9,679 | 0.22% | 35,879,473 |
| 2018-12-04 | 2018-11-30 | 6.509 | 5,283,515 | -25,811 | 0.22% | 34,389,602 |
| 2018-12-03 | 2018-11-29 | 6.493 | 5,309,326 | -21,294 | 0.22% | 34,475,322 |
| 2018-11-30 | 2018-11-28 | 6.602 | 5,330,620 | -5,162 | 0.22% | 35,191,862 |
| 2018-11-28 | 2018-11-26 | 6.323 | 5,335,782 | +7,098 | 0.22% | 33,737,520 |
| 2018-11-27 | 2018-11-23 | 6.354 | 5,328,684 | +6,453 | 0.22% | 33,857,801 |
| 2018-11-26 | 2018-11-22 | 6.540 | 5,322,231 | -6,453 | 0.22% | 34,806,559 |
| 2018-11-23 | 2018-11-21 | 6.648 | 5,328,684 | -16,777 | 0.22% | 35,426,821 |
| 2018-11-22 | 2018-11-20 | 6.447 | 5,345,461 | -6,453 | 0.22% | 34,461,440 |
| 2018-11-21 | 2018-11-19 | 6.633 | 5,351,914 | -16,132 | 0.22% | 35,498,321 |
| 2018-11-20 | 2018-11-16 | 6.571 | 5,368,046 | -10,324 | 0.23% | 35,272,562 |
| 2018-11-19 | 2018-11-15 | 6.462 | 5,378,370 | -36,136 | 0.23% | 34,756,949 |
| 2018-11-16 | 2018-11-14 | 6.292 | 5,414,506 | -6,452 | 0.23% | 34,067,463 |
| 2018-11-15 | 2018-11-13 | 6.323 | 5,420,958 | +7,098 | 0.23% | 34,276,078 |
| 2018-11-14 | 2018-11-12 | 6.199 | 5,413,860 | -11,938 | 0.23% | 33,559,998 |
| 2018-11-12 | 2018-11-08 | 6.276 | 5,425,798 | -10,324 | 0.23% | 34,054,426 |
| 2018-11-09 | 2018-11-07 | 6.354 | 5,436,122 | +19,358 | 0.23% | 34,540,448 |
| 2018-11-08 | 2018-11-06 | 6.571 | 5,416,764 | -25,811 | 0.23% | 35,592,680 |
| 2018-11-07 | 2018-11-05 | 6.602 | 5,442,575 | -4,517 | 0.23% | 35,930,970 |
| 2018-11-06 | 2018-11-02 | 6.617 | 5,447,092 | -64,527 | 0.23% | 36,045,205 |
| 2018-11-05 | 2018-11-01 | 6.369 | 5,511,619 | -72,271 | 0.23% | 35,105,562 |
| 2018-11-02 | 2018-10-31 | 6.106 | 5,583,890 | -105,503 | 0.23% | 34,094,788 |
| 2018-11-01 | 2018-10-30 | 6.044 | 5,689,393 | -10,324 | 0.24% | 34,386,301 |
| 2018-10-31 | 2018-10-29 | 5.734 | 5,699,717 | +6,453 | 0.24% | 32,682,099 |
| 2018-10-30 | 2018-10-26 | 5.889 | 5,693,264 | +29,037 | 0.24% | 33,527,397 |
| 2018-10-29 | 2018-10-25 | 6.075 | 5,664,227 | -30,328 | 0.24% | 34,409,759 |
| 2018-10-26 | 2018-10-24 | 5.718 | 5,694,555 | -66,463 | 0.24% | 32,564,250 |
| 2018-10-25 | 2018-10-23 | 5.703 | 5,761,018 | +64,527 | 0.24% | 32,855,038 |
| 2018-10-24 | 2018-10-22 | 5.811 | 5,696,491 | +62,592 | 0.24% | 33,105,001 |
| 2018-10-23 | 2018-10-19 | 5.145 | 5,633,899 | -1,291 | 0.24% | 28,986,919 |
| 2018-10-22 | 2018-10-18 | 5.068 | 5,635,190 | -29,682 | 0.24% | 28,556,911 |
| 2018-10-19 | 2018-10-16 | 5.114 | 5,664,872 | +38,716 | 0.24% | 28,970,698 |
| 2018-10-18 | 2018-10-15 | 5.130 | 5,626,156 | -63,237 | 0.24% | 28,859,891 |
| 2018-10-16 | 2018-10-12 | 5.269 | 5,689,393 | -33,877 | 0.24% | 29,977,801 |
| 2018-10-15 | 2018-10-11 | 5.161 | 5,723,270 | +6,453 | 0.24% | 29,535,436 |
| 2018-10-11 | 2018-10-09 | 5.595 | 5,716,817 | -25,811 | 0.24% | 31,982,795 |
| 2018-10-09 | 2018-10-05 | 5.440 | 5,742,628 | -35,490 | 0.24% | 31,237,245 |
| 2018-10-08 | 2018-10-04 | 5.471 | 5,778,118 | +19,358 | 0.24% | 31,609,384 |
| 2018-10-04 | 2018-10-02 | 5.548 | 5,758,760 | -3,226 | 0.24% | 31,949,710 |
| 2018-10-03 | 2018-09-28 | 5.656 | 5,761,986 | +24,520 | 0.24% | 32,592,673 |
| 2018-09-28 | 2018-09-26 | 5.827 | 5,737,466 | -12,905 | 0.24% | 33,432,041 |
| 2018-09-27 | 2018-09-24 | 5.703 | 5,750,371 | +6,452 | 0.24% | 32,794,318 |
| 2018-09-26 | 2018-09-21 | 5.889 | 5,743,919 | +5,163 | 0.24% | 33,825,702 |
| 2018-09-21 | 2018-09-19 | 5.718 | 5,738,756 | -5,808 | 0.24% | 32,817,013 |
| 2018-09-19 | 2018-09-17 | 5.455 | 5,744,564 | -3,226 | 0.24% | 31,336,801 |
| 2018-09-17 | 2018-09-13 | 5.517 | 5,747,790 | +3,226 | 0.24% | 31,710,699 |
| 2018-09-13 | 2018-09-11 | 5.486 | 5,744,564 | -6,453 | 0.24% | 31,514,851 |
| 2018-09-12 | 2018-09-10 | 5.424 | 5,751,017 | -11,615 | 0.24% | 31,193,752 |
| 2018-09-11 | 2018-09-07 | 5.641 | 5,762,632 | +3,227 | 0.24% | 32,507,022 |
| 2018-09-10 | 2018-09-06 | 5.718 | 5,759,405 | +13,228 | 0.24% | 32,935,094 |
| 2018-09-07 | 2018-09-05 | 5.687 | 5,746,177 | -37,103 | 0.24% | 32,681,350 |
| 2018-09-06 | 2018-09-04 | 5.858 | 5,783,280 | +12,905 | 0.24% | 33,878,248 |
| 2018-09-05 | 2018-09-03 | 5.858 | 5,770,375 | +21,294 | 0.24% | 33,802,651 |
| 2018-09-04 | 2018-08-31 | 5.951 | 5,749,081 | +22,585 | 0.24% | 34,212,481 |
| 2018-09-03 | 2018-08-30 | 6.168 | 5,726,496 | -327,800 | 0.24% | 35,320,509 |
| 2018-08-31 | 2018-08-29 | 6.292 | 6,054,296 | +6,453 | 0.25% | 38,092,950 |
| 2018-08-30 | 2018-08-28 | 6.400 | 6,047,843 | -18,068 | 0.25% | 38,708,423 |
| 2018-08-29 | 2018-08-27 | 6.462 | 6,065,911 | +64,528 | 0.25% | 39,200,085 |
| 2018-08-28 | 2018-08-24 | 6.183 | 6,001,383 | -6,453 | 0.25% | 37,108,992 |
| 2018-08-27 | 2018-08-23 | 6.214 | 6,007,836 | +20,003 | 0.25% | 37,335,104 |
| 2018-08-24 | 2018-08-22 | 6.230 | 5,987,833 | -68,399 | 0.25% | 37,303,592 |
| 2018-08-23 | 2018-08-21 | 6.230 | 6,056,232 | -83,886 | 0.25% | 37,729,711 |
| 2018-08-22 | 2018-08-20 | 6.121 | 6,140,118 | +1,291 | 0.26% | 37,586,227 |
| 2018-08-21 | 2018-08-17 | 5.951 | 6,138,827 | +2,581 | 0.26% | 36,531,839 |
| 2018-08-20 | 2018-08-16 | 6.013 | 6,136,246 | -3,226 | 0.26% | 36,896,860 |
| 2018-08-17 | 2018-08-15 | 5.935 | 6,139,472 | -2,581 | 0.26% | 36,440,533 |
| 2018-08-16 | 2018-08-14 | 6.090 | 6,142,053 | +3,871 | 0.26% | 37,407,702 |
| 2018-08-15 | 2018-08-13 | 6.044 | 6,138,182 | +10,970 | 0.26% | 37,098,751 |
| 2018-08-14 | 2018-08-10 | 6.199 | 6,127,212 | -29,360 | 0.26% | 37,981,999 |
| 2018-08-13 | 2018-08-09 | 6.152 | 6,156,572 | +12,905 | 0.26% | 37,877,769 |
| 2018-08-10 | 2018-08-08 | 5.982 | 6,143,667 | -5,162 | 0.26% | 36,751,062 |
| 2018-08-09 | 2018-08-07 | 6.013 | 6,148,829 | +16,132 | 0.26% | 36,972,521 |
| 2018-08-08 | 2018-08-06 | 5.920 | 6,132,697 | +968 | 0.26% | 36,305,280 |
| 2018-08-07 | 2018-08-03 | 5.997 | 6,131,729 | -32,264 | 0.26% | 36,774,674 |
| 2018-08-06 | 2018-08-02 | 6.121 | 6,163,993 | +6,453 | 0.26% | 37,732,376 |
| 2018-08-02 | 2018-07-31 | 6.292 | 6,157,540 | +6,453 | 0.26% | 38,742,549 |
| 2018-08-01 | 2018-07-30 | 6.354 | 6,151,087 | -38,717 | 0.26% | 39,083,248 |
| 2018-07-30 | 2018-07-26 | 6.354 | 6,189,804 | -6,453 | 0.26% | 39,329,251 |
| 2018-07-27 | 2018-07-25 | 6.431 | 6,196,257 | -58,074 | 0.26% | 39,850,377 |
| 2018-07-26 | 2018-07-24 | 6.447 | 6,254,331 | +38,716 | 0.26% | 40,320,797 |
| 2018-07-25 | 2018-07-23 | 6.106 | 6,215,615 | +12,906 | 0.26% | 37,952,051 |
| 2018-07-24 | 2018-07-20 | 6.059 | 6,202,709 | +6,452 | 0.26% | 37,584,873 |
| 2018-07-23 | 2018-07-19 | 6.013 | 6,196,257 | -6,452 | 0.26% | 37,257,702 |
| 2018-07-20 | 2018-07-18 | 6.090 | 6,202,709 | +12,905 | 0.26% | 37,777,123 |
| 2018-07-19 | 2018-07-17 | 6.044 | 6,189,804 | +3,227 | 0.26% | 37,410,751 |
| 2018-07-18 | 2018-07-16 | 6.013 | 6,186,577 | -25,812 | 0.26% | 37,199,497 |
| 2018-07-17 | 2018-07-13 | 6.106 | 6,212,389 | +6,453 | 0.26% | 37,932,353 |
| 2018-07-16 | 2018-07-12 | 6.090 | 6,205,936 | -6,453 | 0.26% | 37,796,776 |
| 2018-07-13 | 2018-07-11 | 5.935 | 6,212,389 | +49,687 | 0.26% | 36,873,328 |
| 2018-07-11 | 2018-07-09 | 6.121 | 6,162,702 | +59,365 | 0.26% | 37,724,473 |
| 2018-07-10 | 2018-07-06 | 6.013 | 6,103,337 | -49,041 | 0.26% | 36,698,980 |
| 2018-07-09 | 2018-07-05 | 6.059 | 6,152,378 | -3,226 | 0.26% | 37,279,896 |
| 2018-07-05 | 2018-07-03 | 6.199 | 6,155,604 | -5,162 | 0.26% | 38,157,998 |
| 2018-07-04 | 2018-06-29 | 6.245 | 6,160,766 | -3,227 | 0.26% | 38,476,422 |
| 2018-07-03 | 2018-06-28 | 6.075 | 6,163,993 | -35,813 | 0.26% | 37,445,801 |
| 2018-06-29 | 2018-06-27 | 6.480 | 6,199,806 | +10,002 | 0.26% | 40,172,224 |
| 2018-06-28 | 2018-06-26 | 6.656 | 6,189,804 | +224,968 | 0.26% | 41,202,158 |
| 2018-06-27 | 2018-06-25 | 6.689 | 5,964,836 | +1,244 | 0.26% | 39,896,479 |
| 2018-06-26 | 2018-06-22 | 6.817 | 5,963,592 | +21,146 | 0.26% | 40,655,238 |
| 2018-06-25 | 2018-06-21 | 6.769 | 5,942,446 | +17,415 | 0.26% | 40,224,446 |
| 2018-06-22 | 2018-06-20 | 7.026 | 5,925,031 | +9,951 | 0.26% | 41,630,803 |
| 2018-06-21 | 2018-06-19 | 7.058 | 5,915,080 | +34,829 | 0.26% | 41,751,095 |
| 2018-06-20 | 2018-06-15 | 7.493 | 5,880,251 | +9,330 | 0.26% | 44,057,973 |
| 2018-06-19 | 2018-06-14 | 7.637 | 5,870,921 | -3,110 | 0.26% | 44,837,622 |
| 2018-06-15 | 2018-06-13 | 7.653 | 5,874,031 | -42,293 | 0.26% | 44,955,819 |
| 2018-06-14 | 2018-06-12 | 7.734 | 5,916,324 | +21,768 | 0.26% | 45,755,126 |
| 2018-06-13 | 2018-06-11 | 7.750 | 5,894,556 | +68,415 | 0.26% | 45,681,553 |
| 2018-06-12 | 2018-06-08 | 7.782 | 5,826,141 | +20,525 | 0.25% | 45,338,702 |
| 2018-06-11 | 2018-06-07 | 7.943 | 5,805,616 | +9,329 | 0.25% | 46,112,427 |
| 2018-06-08 | 2018-06-06 | 7.862 | 5,796,287 | +3,110 | 0.25% | 45,572,355 |
| 2018-06-07 | 2018-06-05 | 7.878 | 5,793,177 | +3,109 | 0.25% | 45,641,048 |
| 2018-06-06 | 2018-06-04 | 7.894 | 5,790,068 | +6,220 | 0.25% | 45,709,649 |
| 2018-06-05 | 2018-06-01 | 7.830 | 5,783,848 | +6,220 | 0.25% | 45,288,565 |
| 2018-06-04 | 2018-05-31 | 7.894 | 5,777,628 | +7,774 | 0.25% | 45,611,441 |
| 2018-06-01 | 2018-05-30 | 7.750 | 5,769,854 | +50,378 | 0.25% | 44,715,140 |
| 2018-05-31 | 2018-05-29 | 7.894 | 5,719,476 | +39,183 | 0.25% | 45,152,361 |
| 2018-05-30 | 2018-05-28 | 8.007 | 5,680,293 | -7,463 | 0.25% | 45,482,341 |
| 2018-05-29 | 2018-05-25 | 8.007 | 5,687,756 | -6,220 | 0.25% | 45,542,097 |
| 2018-05-28 | 2018-05-24 | 8.055 | 5,693,976 | +12,439 | 0.25% | 45,866,551 |
| 2018-05-25 | 2018-05-23 | 7.959 | 5,681,537 | +40,427 | 0.25% | 45,218,252 |
| 2018-05-24 | 2018-05-21 | 8.071 | 5,641,110 | +27,988 | 0.25% | 45,531,401 |
| 2018-05-23 | 2018-05-18 | 8.071 | 5,613,122 | +12,439 | 0.24% | 45,305,500 |
| 2018-05-21 | 2018-05-17 | 8.039 | 5,600,683 | +37,628 | 0.24% | 45,025,000 |
| 2018-05-18 | 2018-05-16 | 8.104 | 5,563,055 | +26,744 | 0.24% | 45,080,281 |
| 2018-05-17 | 2018-05-15 | 8.200 | 5,536,311 | +282,989 | 0.24% | 45,397,651 |
| 2018-05-16 | 2018-05-14 | 8.361 | 5,253,322 | -119,415 | 0.23% | 43,921,796 |
| 2018-05-15 | 2018-05-11 | 8.087 | 5,372,737 | -6,842 | 0.23% | 43,451,652 |
| 2018-05-14 | 2018-05-10 | 8.039 | 5,379,579 | +52,244 | 0.23% | 43,247,501 |
| 2018-05-11 | 2018-05-09 | 8.087 | 5,327,335 | +24,878 | 0.23% | 43,084,467 |
| 2018-05-10 | 2018-05-08 | 8.184 | 5,302,457 | -12,439 | 0.23% | 43,394,797 |
| 2018-05-09 | 2018-05-07 | 8.104 | 5,314,896 | -3,731 | 0.23% | 43,069,322 |
| 2018-05-08 | 2018-05-04 | 8.007 | 5,318,627 | +18,347 | 0.23% | 42,586,466 |
| 2018-05-07 | 2018-05-03 | 8.120 | 5,300,280 | +1,555 | 0.23% | 43,036,101 |
| 2018-05-04 | 2018-05-02 | 8.184 | 5,298,725 | -8,396 | 0.23% | 43,364,255 |
| 2018-05-03 | 2018-04-30 | 8.361 | 5,307,121 | -131,543 | 0.23% | 44,371,597 |
| 2018-05-02 | 2018-04-27 | 7.878 | 5,438,664 | +21,146 | 0.24% | 42,848,048 |
| 2018-04-30 | 2018-04-26 | 7.814 | 5,417,518 | -8,396 | 0.24% | 42,333,031 |
| 2018-04-27 | 2018-04-25 | 7.975 | 5,425,914 | -20,525 | 0.24% | 43,271,038 |
| 2018-04-26 | 2018-04-24 | 8.039 | 5,446,439 | -4,353 | 0.24% | 43,785,002 |
| 2018-04-25 | 2018-04-23 | 7.894 | 5,450,792 | -106,976 | 0.24% | 43,031,237 |
| 2018-04-24 | 2018-04-20 | 7.975 | 5,557,768 | +7,463 | 0.24% | 44,322,558 |
| 2018-04-23 | 2018-04-19 | 8.104 | 5,550,305 | +3,110 | 0.24% | 44,976,962 |
| 2018-04-20 | 2018-04-18 | 7.959 | 5,547,195 | -19,903 | 0.24% | 44,149,050 |
| 2018-04-19 | 2018-04-17 | 8.007 | 5,567,098 | +33,586 | 0.24% | 44,575,984 |
| 2018-04-18 | 2018-04-16 | 8.120 | 5,533,512 | +13,683 | 0.24% | 44,929,849 |
| 2018-04-17 | 2018-04-13 | 8.329 | 5,519,829 | +13,061 | 0.24% | 45,972,499 |
| 2018-04-16 | 2018-04-12 | 8.345 | 5,506,768 | +10,573 | 0.24% | 45,952,259 |
| 2018-04-13 | 2018-04-11 | 8.441 | 5,496,195 | -211,153 | 0.24% | 46,394,251 |
| 2018-04-12 | 2018-04-10 | 8.393 | 5,707,348 | -3,110 | 0.25% | 47,901,331 |
| 2018-04-11 | 2018-04-09 | 8.232 | 5,710,458 | +3,110 | 0.25% | 47,009,283 |
| 2018-04-10 | 2018-04-06 | 8.152 | 5,707,348 | -128,122 | 0.25% | 46,524,856 |
| 2018-04-09 | 2018-04-04 | 8.104 | 5,835,470 | -123,769 | 0.25% | 47,287,800 |
| 2018-04-06 | 2018-04-03 | 8.280 | 5,959,239 | +15,549 | 0.26% | 49,344,728 |
| 2018-04-04 | 2018-03-29 | 8.393 | 5,943,690 | +5,598 | 0.26% | 49,884,932 |
| 2018-04-03 | 2018-03-28 | 8.554 | 5,938,092 | -12,439 | 0.26% | 50,792,698 |
| 2018-03-29 | 2018-03-27 | 8.731 | 5,950,531 | -1,866 | 0.26% | 51,951,523 |
| 2018-03-28 | 2018-03-26 | 8.666 | 5,952,397 | -9,329 | 0.26% | 51,584,994 |
| 2018-03-27 | 2018-03-23 | 8.554 | 5,961,726 | +70,591 | 0.26% | 50,994,856 |
| 2018-03-26 | 2018-03-22 | 8.827 | 5,891,135 | -7,463 | 0.26% | 52,001,282 |
| 2018-03-23 | 2018-03-21 | 8.859 | 5,898,598 | +4,353 | 0.26% | 52,256,838 |
| 2018-03-22 | 2018-03-20 | 8.827 | 5,894,245 | +16,171 | 0.26% | 52,028,734 |
| 2018-03-21 | 2018-03-19 | 8.891 | 5,878,074 | +28,610 | 0.26% | 52,264,032 |
| 2018-03-20 | 2018-03-16 | 8.940 | 5,849,464 | -13,061 | 0.25% | 52,291,800 |
| 2018-03-19 | 2018-03-15 | 9.020 | 5,862,525 | +18,659 | 0.26% | 52,879,860 |
| 2018-03-16 | 2018-03-14 | 9.068 | 5,843,866 | -2,488 | 0.25% | 52,993,436 |
| 2018-03-15 | 2018-03-13 | 9.149 | 5,846,354 | -21,769 | 0.25% | 53,485,998 |
| 2018-03-14 | 2018-03-12 | 9.213 | 5,868,123 | -80,853 | 0.26% | 54,062,554 |
| 2018-03-13 | 2018-03-09 | 9.052 | 5,948,976 | -44,470 | 0.26% | 53,850,946 |
| 2018-03-12 | 2018-03-08 | 8.924 | 5,993,446 | -83,964 | 0.26% | 53,482,575 |
| 2018-03-09 | 2018-03-07 | 8.843 | 6,077,410 | -10,884 | 0.26% | 53,743,253 |
| 2018-03-08 | 2018-03-06 | 9.020 | 6,088,294 | -25,500 | 0.27% | 54,916,292 |
| 2018-03-07 | 2018-03-05 | 8.714 | 6,113,794 | -15,860 | 0.27% | 53,278,601 |
| 2018-03-06 | 2018-03-02 | 8.698 | 6,129,654 | +172,903 | 0.27% | 53,318,258 |
| 2018-03-05 | 2018-03-01 | 8.924 | 5,956,751 | +52,555 | 0.26% | 53,155,127 |
| 2018-03-02 | 2018-02-28 | 8.827 | 5,904,196 | +27,677 | 0.26% | 52,116,572 |
| 2018-03-01 | 2018-02-27 | 9.052 | 5,876,519 | +35,451 | 0.26% | 53,195,056 |
| 2018-02-28 | 2018-02-26 | 9.149 | 5,841,068 | -5,908 | 0.25% | 53,437,638 |
| 2018-02-27 | 2018-02-23 | 9.084 | 5,846,976 | -21,458 | 0.25% | 53,115,648 |
| 2018-02-26 | 2018-02-22 | 8.956 | 5,868,434 | -8,396 | 0.26% | 52,555,739 |
| 2018-02-23 | 2018-02-21 | 8.972 | 5,876,830 | +106,043 | 0.26% | 52,725,421 |
| 2018-02-22 | 2018-02-20 | 8.875 | 5,770,787 | +16,171 | 0.25% | 51,217,320 |
| 2018-02-21 | 2018-02-15 | 8.827 | 5,754,616 | +27,366 | 0.25% | 50,796,223 |
| 2018-02-20 | 2018-02-13 | 8.650 | 5,727,250 | +6,219 | 0.25% | 49,541,727 |
| 2018-02-14 | 2018-02-12 | 8.570 | 5,721,031 | -34,829 | 0.25% | 49,028,007 |
| 2018-02-13 | 2018-02-09 | 8.457 | 5,755,860 | +154,866 | 0.25% | 48,678,669 |
| 2018-02-12 | 2018-02-08 | 9.020 | 5,600,994 | +30,476 | 0.24% | 50,520,856 |
| 2018-02-09 | 2018-02-07 | 8.956 | 5,570,518 | +60,951 | 0.24% | 49,887,703 |
| 2018-02-08 | 2018-02-06 | 9.165 | 5,509,567 | +36,073 | 0.24% | 50,493,451 |
| 2018-02-07 | 2018-02-05 | 9.888 | 5,473,494 | +34,519 | 0.24% | 54,123,078 |
| 2018-02-06 | 2018-02-02 | 10.017 | 5,438,975 | +48,512 | 0.24% | 54,481,347 |
| 2018-02-05 | 2018-02-01 | 9.969 | 5,390,463 | +18,037 | 0.23% | 53,735,400 |
| 2018-02-02 | 2018-01-31 | 10.274 | 5,372,426 | +933 | 0.23% | 55,196,816 |
| 2018-02-01 | 2018-01-30 | 10.290 | 5,371,493 | -36,074 | 0.23% | 55,273,596 |
| 2018-01-31 | 2018-01-29 | 10.596 | 5,407,567 | +98,269 | 0.24% | 57,296,758 |
| 2018-01-30 | 2018-01-26 | 10.949 | 5,309,298 | -109,464 | 0.23% | 58,133,563 |
| 2018-01-29 | 2018-01-25 | 10.869 | 5,418,762 | -42,604 | 0.24% | 58,896,502 |
| 2018-01-26 | 2018-01-24 | 11.174 | 5,461,366 | -245,360 | 0.24% | 61,027,955 |
| 2018-01-25 | 2018-01-23 | 10.580 | 5,706,726 | -29,232 | 0.25% | 60,374,791 |
| 2018-01-24 | 2018-01-22 | 10.628 | 5,735,958 | +164,507 | 0.25% | 60,960,729 |
| 2018-01-23 | 2018-01-19 | 10.499 | 5,571,451 | -141,494 | 0.24% | 58,495,738 |
| 2018-01-22 | 2018-01-18 | 10.145 | 5,712,945 | +106,353 | 0.25% | 57,960,501 |
| 2018-01-19 | 2018-01-17 | 10.129 | 5,606,592 | +11,818 | 0.24% | 56,791,355 |
| 2018-01-18 | 2018-01-16 | 9.567 | 5,594,774 | -67,171 | 0.24% | 53,523,221 |
| 2018-01-17 | 2018-01-15 | 9.245 | 5,661,945 | +18,036 | 0.25% | 52,345,122 |
| 2018-01-16 | 2018-01-12 | 9.406 | 5,643,909 | +18,037 | 0.25% | 53,085,828 |
| 2018-01-15 | 2018-01-11 | 9.518 | 5,625,872 | +44,159 | 0.25% | 53,549,360 |
| 2018-01-12 | 2018-01-10 | 9.744 | 5,581,713 | -8,708 | 0.24% | 54,385,466 |
| 2018-01-11 | 2018-01-09 | 9.744 | 5,590,421 | -78,366 | 0.24% | 54,470,313 |
| 2018-01-10 | 2018-01-08 | 9.856 | 5,668,787 | +97,958 | 0.25% | 55,871,887 |
| 2018-01-09 | 2018-01-05 | 9.599 | 5,570,829 | +27,366 | 0.24% | 53,473,288 |
| 2018-01-08 | 2018-01-04 | 9.631 | 5,543,463 | -13,683 | 0.24% | 53,388,867 |
| 2018-01-05 | 2018-01-03 | 9.486 | 5,557,146 | -2,177 | 0.24% | 52,716,497 |
| 2018-01-04 | 2018-01-02 | 9.567 | 5,559,323 | +13,683 | 0.24% | 53,184,074 |
| 2018-01-03 | 2017-12-29 | 9.261 | 5,545,640 | -12,439 | 0.24% | 51,359,039 |
| 2018-01-02 | 2017-12-28 | 9.213 | 5,558,079 | +24,567 | 0.24% | 51,206,143 |
| 2017-12-29 | 2017-12-27 | 9.052 | 5,533,512 | +12,439 | 0.24% | 50,090,109 |
| 2017-12-28 | 2017-12-22 | 9.004 | 5,521,073 | +29,854 | 0.24% | 49,711,200 |
| 2017-12-27 | 2017-12-21 | 9.036 | 5,491,219 | +34,207 | 0.24% | 49,618,977 |
| 2017-12-22 | 2017-12-20 | 8.956 | 5,457,012 | +34,207 | 0.24% | 48,871,181 |
| 2017-12-21 | 2017-12-19 | 8.988 | 5,422,805 | +8,708 | 0.24% | 48,739,214 |
| 2017-12-19 | 2017-12-15 | 8.988 | 5,414,097 | -18,037 | 0.24% | 48,660,948 |
| 2017-12-18 | 2017-12-14 | 9.036 | 5,432,134 | -8,085 | 0.24% | 49,085,082 |
| 2017-12-15 | 2017-12-13 | 9.165 | 5,440,219 | -23,634 | 0.24% | 49,857,898 |
| 2017-12-14 | 2017-12-12 | 9.036 | 5,463,853 | -17,415 | 0.24% | 49,371,696 |
| 2017-12-13 | 2017-12-11 | 9.325 | 5,481,268 | +5,908 | 0.24% | 51,115,399 |
| 2017-12-12 | 2017-12-08 | 9.390 | 5,475,360 | +6,220 | 0.24% | 51,412,445 |
| 2017-12-11 | 2017-12-07 | 9.293 | 5,469,140 | -28,299 | 0.24% | 50,826,430 |
| 2017-12-08 | 2017-12-06 | 9.438 | 5,497,439 | -23,323 | 0.24% | 51,884,932 |
| 2017-12-07 | 2017-12-05 | 9.727 | 5,520,762 | +4,976 | 0.24% | 53,702,825 |
| 2017-12-06 | 2017-12-04 | 9.824 | 5,515,786 | -6,220 | 0.24% | 54,186,531 |
| 2017-12-05 | 2017-12-01 | 9.872 | 5,522,006 | +14,305 | 0.24% | 54,513,990 |
| 2017-12-04 | 2017-11-30 | 9.856 | 5,507,701 | -41,671 | 0.24% | 54,284,215 |
| 2017-12-01 | 2017-11-29 | 9.872 | 5,549,372 | +54,110 | 0.24% | 54,784,151 |
| 2017-11-30 | 2017-11-28 | 10.001 | 5,495,262 | +44,470 | 0.24% | 54,956,810 |
| 2017-11-28 | 2017-11-24 | 10.178 | 5,450,792 | +4,975 | 0.24% | 55,476,116 |
| 2017-11-27 | 2017-11-23 | 10.129 | 5,445,817 | +10,573 | 0.24% | 55,162,802 |
| 2017-11-24 | 2017-11-22 | 10.210 | 5,435,244 | +70,903 | 0.24% | 55,492,654 |
| 2017-11-23 | 2017-11-21 | 10.210 | 5,364,341 | +6,531 | 0.23% | 54,768,750 |
| 2017-11-22 | 2017-11-20 | 9.969 | 5,357,810 | +23,012 | 0.23% | 53,409,895 |
| 2017-11-21 | 2017-11-17 | 10.290 | 5,334,798 | -18,659 | 0.23% | 54,895,998 |
| 2017-11-20 | 2017-11-16 | 10.483 | 5,353,457 | +111,019 | 0.23% | 56,120,902 |
| 2017-11-17 | 2017-11-15 | 10.596 | 5,242,438 | +24,878 | 0.23% | 55,547,107 |
| 2017-11-16 | 2017-11-14 | 10.756 | 5,217,560 | +23,012 | 0.23% | 56,122,408 |
| 2017-11-15 | 2017-11-13 | 10.805 | 5,194,548 | +6,531 | 0.23% | 56,125,441 |
| 2017-11-14 | 2017-11-10 | 10.933 | 5,188,017 | -1,866 | 0.23% | 56,722,195 |
| 2017-11-13 | 2017-11-09 | 10.901 | 5,189,883 | -8,708 | 0.23% | 56,575,707 |
| 2017-11-10 | 2017-11-08 | 10.740 | 5,198,591 | +27,055 | 0.23% | 55,834,784 |
| 2017-11-09 | 2017-11-07 | 10.853 | 5,171,536 | +25,500 | 0.23% | 56,126,253 |
| 2017-11-08 | 2017-11-06 | 10.773 | 5,146,036 | +27,366 | 0.22% | 55,435,804 |
| 2017-11-07 | 2017-11-03 | 10.901 | 5,118,670 | +1,866 | 0.22% | 55,799,403 |
| 2017-11-06 | 2017-11-02 | 10.917 | 5,116,804 | -4,975 | 0.22% | 55,861,332 |
| 2017-11-03 | 2017-11-01 | 10.949 | 5,121,779 | +95,780 | 0.22% | 56,080,345 |
| 2017-11-02 | 2017-10-31 | 10.933 | 5,025,999 | +13,061 | 0.22% | 54,950,802 |
| 2017-11-01 | 2017-10-30 | 11.014 | 5,012,938 | +22,701 | 0.22% | 55,211,003 |
| 2017-10-31 | 2017-10-27 | 11.078 | 4,990,237 | +10,885 | 0.22% | 55,281,921 |
| 2017-10-30 | 2017-10-26 | 11.062 | 4,979,352 | +4,975 | 0.22% | 55,081,276 |
| 2017-10-27 | 2017-10-25 | 11.126 | 4,974,377 | -10,573 | 0.22% | 55,346,163 |
| 2017-10-26 | 2017-10-24 | 11.110 | 4,984,950 | +14,305 | 0.22% | 55,383,651 |
| 2017-10-25 | 2017-10-23 | 11.174 | 4,970,645 | +31,720 | 0.22% | 55,544,400 |
| 2017-10-24 | 2017-10-20 | 11.126 | 4,938,925 | +3,109 | 0.22% | 54,951,715 |
| 2017-10-23 | 2017-10-19 | 11.046 | 4,935,816 | +47,269 | 0.22% | 54,520,324 |
| 2017-10-20 | 2017-10-18 | 11.351 | 4,888,547 | +26,744 | 0.21% | 55,491,597 |
| 2017-10-19 | 2017-10-17 | 11.367 | 4,861,803 | -35,452 | 0.21% | 55,266,187 |
| 2017-10-18 | 2017-10-16 | 11.480 | 4,897,255 | -117,549 | 0.21% | 56,220,365 |
| 2017-10-17 | 2017-10-13 | 11.319 | 5,014,804 | +13,061 | 0.22% | 56,763,524 |
| 2017-10-16 | 2017-10-12 | 11.239 | 5,001,743 | -8,707 | 0.22% | 56,213,584 |
| 2017-10-13 | 2017-10-11 | 11.207 | 5,010,450 | -23,323 | 0.22% | 56,150,320 |
| 2017-10-12 | 2017-10-10 | 11.271 | 5,033,773 | +36,073 | 0.22% | 56,735,433 |
| 2017-10-11 | 2017-10-09 | 11.303 | 4,997,700 | -55,043 | 0.22% | 56,489,566 |
| 2017-10-10 | 2017-10-06 | 11.400 | 5,052,743 | -92,049 | 0.22% | 57,599,163 |
| 2017-10-09 | 2017-10-04 | 11.255 | 5,144,792 | +50,067 | 0.22% | 57,904,003 |
| 2017-10-06 | 2017-10-03 | 11.191 | 5,094,725 | -29,231 | 0.22% | 57,012,845 |
| 2017-10-04 | 2017-09-29 | 11.014 | 5,123,956 | -6,220 | 0.22% | 56,433,722 |
| 2017-10-03 | 2017-09-28 | 10.933 | 5,130,176 | +38,872 | 0.22% | 56,089,802 |
| 2017-09-29 | 2017-09-27 | 11.046 | 5,091,304 | +31,098 | 0.22% | 56,237,822 |
| 2017-09-28 | 2017-09-26 | 10.982 | 5,060,206 | +27,988 | 0.22% | 55,568,878 |
| 2017-09-27 | 2017-09-25 | 10.998 | 5,032,218 | +133,720 | 0.22% | 55,342,437 |
| 2017-09-26 | 2017-09-22 | 11.287 | 4,898,498 | +118,792 | 0.21% | 55,289,514 |
| 2017-09-25 | 2017-09-21 | 11.480 | 4,779,706 | -29,231 | 0.21% | 54,870,905 |
| 2017-09-22 | 2017-09-20 | 11.448 | 4,808,937 | +23,945 | 0.21% | 55,051,836 |
| 2017-09-21 | 2017-09-19 | 11.335 | 4,784,992 | +74,945 | 0.21% | 54,239,173 |
| 2017-09-20 | 2017-09-18 | 11.625 | 4,710,047 | -123,146 | 0.21% | 54,752,792 |
| 2017-09-19 | 2017-09-15 | 11.014 | 4,833,193 | -41,671 | 0.21% | 53,231,345 |
| 2017-09-18 | 2017-09-14 | 11.014 | 4,874,864 | +34,829 | 0.21% | 53,690,297 |
| 2017-09-15 | 2017-09-13 | 11.110 | 4,840,035 | +10,573 | 0.21% | 53,773,621 |
| 2017-09-14 | 2017-09-12 | 11.142 | 4,829,462 | -8,085 | 0.21% | 53,811,453 |
| 2017-09-12 | 2017-09-08 | 11.014 | 4,837,547 | -21,768 | 0.21% | 53,279,298 |
| 2017-09-11 | 2017-09-07 | 11.062 | 4,859,315 | +24,256 | 0.21% | 53,753,435 |
| 2017-09-08 | 2017-09-06 | 11.046 | 4,835,059 | +90,805 | 0.21% | 53,407,376 |
| 2017-09-07 | 2017-09-05 | 11.126 | 4,744,254 | +13,683 | 0.21% | 52,785,757 |
| 2017-09-06 | 2017-09-04 | 11.126 | 4,730,571 | -6,531 | 0.21% | 52,633,517 |
| 2017-09-05 | 2017-09-01 | 11.271 | 4,737,102 | +34,830 | 0.21% | 53,391,667 |
| 2017-09-04 | 2017-08-31 | 11.400 | 4,702,272 | -67,482 | 0.20% | 53,603,940 |
| 2017-09-01 | 2017-08-30 | 11.448 | 4,769,754 | -55,354 | 0.21% | 54,603,276 |
| 2017-08-31 | 2017-08-29 | 11.384 | 4,825,108 | -1,244 | 0.21% | 54,926,639 |
| 2017-08-30 | 2017-08-28 | 11.512 | 4,826,352 | -258,110 | 0.21% | 55,561,600 |
| 2017-08-28 | 2017-08-24 | 10.869 | 5,084,462 | +26,744 | 0.22% | 55,262,997 |
| 2017-08-25 | 2017-08-22 | 10.869 | 5,057,718 | -3,110 | 0.22% | 54,972,316 |
| 2017-08-24 | 2017-08-21 | 10.789 | 5,060,828 | +12,128 | 0.22% | 54,599,269 |
| 2017-08-22 | 2017-08-18 | 10.789 | 5,048,700 | +21,768 | 0.22% | 54,468,425 |
| 2017-08-21 | 2017-08-17 | 10.933 | 5,026,932 | -21,146 | 0.22% | 54,961,003 |
| 2017-08-18 | 2017-08-16 | 10.998 | 5,048,078 | +5,597 | 0.22% | 55,516,859 |
| 2017-08-17 | 2017-08-15 | 10.917 | 5,042,481 | +4,043 | 0.22% | 55,049,930 |
| 2017-08-16 | 2017-08-14 | 11.014 | 5,038,438 | +27,055 | 0.22% | 55,491,852 |
| 2017-08-15 | 2017-08-11 | 10.933 | 5,011,383 | +22,390 | 0.22% | 54,791,001 |
| 2017-08-14 | 2017-08-10 | 11.158 | 4,988,993 | +48,202 | 0.22% | 55,669,215 |
| 2017-08-11 | 2017-08-09 | 11.319 | 4,940,791 | +121,280 | 0.22% | 55,925,757 |
| 2017-08-10 | 2017-08-08 | 11.480 | 4,819,511 | -4,042 | 0.21% | 55,327,866 |
| 2017-08-09 | 2017-08-07 | 11.528 | 4,823,553 | -27,366 | 0.21% | 55,606,933 |
| 2017-08-08 | 2017-08-04 | 11.400 | 4,850,919 | +3,110 | 0.21% | 55,298,454 |
| 2017-08-07 | 2017-08-03 | 11.400 | 4,847,809 | +58,152 | 0.21% | 55,263,001 |
| 2017-08-04 | 2017-08-02 | 11.544 | 4,789,657 | +121,903 | 0.21% | 55,293,182 |
| 2017-08-03 | 2017-08-01 | 11.223 | 4,667,754 | -47,890 | 0.20% | 52,384,899 |
| 2017-08-02 | 2017-07-31 | 11.078 | 4,715,644 | +59,085 | 0.21% | 52,239,975 |
| 2017-08-01 | 2017-07-28 | 10.965 | 4,656,559 | +125,634 | 0.20% | 51,061,341 |
| 2017-07-31 | 2017-07-27 | 11.142 | 4,530,925 | +18,037 | 0.20% | 50,485,055 |
| 2017-07-28 | 2017-07-26 | 11.126 | 4,512,888 | +44,159 | 0.20% | 50,211,521 |
| 2017-07-27 | 2017-07-25 | 11.174 | 4,468,729 | +128,744 | 0.19% | 49,935,747 |
| 2017-07-26 | 2017-07-24 | 11.367 | 4,339,985 | -12,750 | 0.19% | 49,334,459 |
| 2017-07-25 | 2017-07-21 | 11.239 | 4,352,735 | +5,908 | 0.19% | 48,919,514 |
| 2017-07-24 | 2017-07-20 | 11.303 | 4,346,827 | +19,592 | 0.19% | 49,132,675 |
| 2017-07-21 | 2017-07-19 | 11.384 | 4,327,235 | -111,330 | 0.19% | 49,259,099 |
| 2017-07-20 | 2017-07-18 | 11.110 | 4,438,565 | +195,915 | 0.19% | 49,313,220 |
| 2017-07-19 | 2017-07-17 | 11.239 | 4,242,650 | +73,702 | 0.18% | 47,682,291 |
| 2017-07-18 | 2017-07-14 | 11.480 | 4,168,948 | +34,207 | 0.18% | 47,859,419 |
| 2017-07-17 | 2017-07-13 | 11.593 | 4,134,741 | +13,372 | 0.18% | 47,932,083 |
| 2017-07-14 | 2017-07-12 | 11.448 | 4,121,369 | -26,433 | 0.18% | 47,180,683 |
| 2017-07-13 | 2017-07-11 | 11.094 | 4,147,802 | -933 | 0.18% | 46,016,103 |
| 2017-07-12 | 2017-07-10 | 10.917 | 4,148,735 | +20,214 | 0.18% | 45,292,699 |
| 2017-07-11 | 2017-07-07 | 10.998 | 4,128,521 | +75,878 | 0.18% | 45,403,918 |
| 2017-07-07 | 2017-07-05 | 11.142 | 4,052,643 | -311 | 0.18% | 45,155,880 |
| 2017-07-06 | 2017-07-04 | 11.142 | 4,052,954 | +52,244 | 0.18% | 45,159,345 |
| 2017-07-05 | 2017-07-03 | 11.303 | 4,000,710 | +40,427 | 0.17% | 45,220,476 |
| 2017-07-04 | 2017-06-30 | 11.255 | 3,960,283 | -35,762 | 0.17% | 44,572,500 |
| 2017-07-03 | 2017-06-29 | 11.303 | 3,996,045 | +135,896 | 0.17% | 45,167,747 |
| 2017-06-30 | 2017-06-28 | 11.271 | 3,860,149 | +32,342 | 0.17% | 43,507,569 |
| 2017-06-29 | 2017-06-27 | 11.303 | 3,827,807 | -933 | 0.17% | 43,266,133 |
| 2017-06-28 | 2017-06-26 | 11.319 | 3,828,740 | -14,927 | 0.17% | 43,338,239 |
| 2017-06-27 | 2017-06-23 | 11.773 | 3,843,667 | -18,659 | 0.17% | 45,251,611 |
| 2017-06-26 | 2017-06-22 | 11.855 | 3,862,326 | +111,304 | 0.17% | 45,789,710 |
| 2017-06-23 | 2017-06-21 | 11.740 | 3,751,022 | +77,931 | 0.17% | 44,037,199 |
| 2017-06-22 | 2017-06-20 | 11.674 | 3,673,091 | +30,021 | 0.16% | 42,880,024 |
| 2017-06-21 | 2017-06-19 | 11.740 | 3,643,070 | -16,981 | 0.16% | 42,769,836 |
| 2017-06-20 | 2017-06-16 | 11.493 | 3,660,051 | +6,064 | 0.16% | 42,063,944 |
| 2017-06-19 | 2017-06-15 | 11.460 | 3,653,987 | +72,170 | 0.16% | 41,873,752 |
| 2017-06-16 | 2017-06-14 | 11.674 | 3,581,817 | +7,884 | 0.16% | 41,814,483 |
| 2017-06-15 | 2017-06-13 | 11.691 | 3,573,933 | +23,046 | 0.16% | 41,781,374 |
| 2017-06-14 | 2017-06-12 | 11.625 | 3,550,887 | +82,784 | 0.16% | 41,277,753 |
| 2017-06-13 | 2017-06-09 | 11.855 | 3,468,103 | +51,550 | 0.15% | 41,116,009 |
| 2017-06-12 | 2017-06-08 | 12.070 | 3,416,553 | -9,098 | 0.15% | 41,237,215 |
| 2017-06-09 | 2017-06-07 | 11.954 | 3,425,651 | -41,240 | 0.15% | 40,951,631 |
| 2017-06-08 | 2017-06-06 | 11.806 | 3,466,891 | -6,367 | 0.15% | 40,930,146 |
| 2017-06-07 | 2017-06-05 | 11.773 | 3,473,258 | +6,064 | 0.16% | 40,890,774 |
| 2017-06-06 | 2017-06-02 | 11.872 | 3,467,194 | -25,472 | 0.15% | 41,162,403 |
| 2017-06-05 | 2017-06-01 | 11.724 | 3,492,666 | +607 | 0.16% | 40,946,495 |
| 2017-06-02 | 2017-05-31 | 11.822 | 3,492,059 | +9,703 | 0.16% | 41,284,859 |
| 2017-06-01 | 2017-05-29 | 11.921 | 3,482,356 | -5,458 | 0.16% | 41,514,665 |
| 2017-05-31 | 2017-05-26 | 11.822 | 3,487,814 | +27,898 | 0.16% | 41,234,673 |
| 2017-05-29 | 2017-05-25 | 11.921 | 3,459,916 | -92,790 | 0.15% | 41,247,149 |
| 2017-05-25 | 2017-05-23 | 11.328 | 3,552,706 | +30,930 | 0.16% | 40,244,458 |
| 2017-05-24 | 2017-05-22 | 11.344 | 3,521,776 | +303 | 0.16% | 39,952,158 |
| 2017-05-23 | 2017-05-19 | 11.394 | 3,521,473 | +47,305 | 0.16% | 40,122,916 |
| 2017-05-22 | 2017-05-18 | 11.443 | 3,474,168 | +38,814 | 0.16% | 39,755,788 |
| 2017-05-19 | 2017-05-17 | 11.674 | 3,435,354 | -7,884 | 0.15% | 40,104,659 |
| 2017-05-18 | 2017-05-16 | 11.757 | 3,443,238 | +6,974 | 0.15% | 40,480,573 |
| 2017-05-17 | 2017-05-15 | 11.724 | 3,436,264 | -98,248 | 0.15% | 40,285,263 |
| 2017-05-16 | 2017-05-12 | 11.163 | 3,534,512 | +16,981 | 0.16% | 39,455,560 |
| 2017-05-15 | 2017-05-11 | 11.262 | 3,517,531 | -23,046 | 0.16% | 39,614,002 |
| 2017-05-12 | 2017-05-10 | 11.196 | 3,540,577 | +87,332 | 0.16% | 39,640,023 |
| 2017-05-11 | 2017-05-09 | 11.278 | 3,453,245 | +27,291 | 0.15% | 38,946,961 |
| 2017-05-10 | 2017-05-08 | 11.080 | 3,425,954 | +81,267 | 0.15% | 37,961,283 |
| 2017-05-09 | 2017-05-05 | 11.064 | 3,344,687 | +41,847 | 0.15% | 37,005,654 |
| 2017-05-08 | 2017-05-04 | 11.344 | 3,302,840 | +130,694 | 0.15% | 37,468,478 |
| 2017-05-04 | 2017-04-28 | 11.707 | 3,172,146 | +14,252 | 0.14% | 37,136,553 |
| 2017-05-02 | 2017-04-27 | 11.740 | 3,157,894 | +10,310 | 0.14% | 37,073,844 |
| 2017-04-27 | 2017-04-25 | 11.757 | 3,147,584 | -12,129 | 0.14% | 37,004,704 |
| 2017-04-26 | 2017-04-24 | 11.641 | 3,159,713 | +6,065 | 0.14% | 36,782,599 |
| 2017-04-25 | 2017-04-21 | 11.542 | 3,153,648 | +24,258 | 0.14% | 36,399,996 |
| 2017-04-24 | 2017-04-20 | 11.641 | 3,129,390 | -7,884 | 0.14% | 36,429,606 |
| 2017-04-21 | 2017-04-19 | 11.559 | 3,137,274 | +53,976 | 0.14% | 36,262,734 |
| 2017-04-19 | 2017-04-13 | 11.855 | 3,083,298 | +50,337 | 0.14% | 36,553,963 |
| 2017-04-18 | 2017-04-12 | 11.938 | 3,032,961 | -13,039 | 0.14% | 36,207,244 |
| 2017-04-13 | 2017-04-11 | 11.790 | 3,046,000 | +38,814 | 0.14% | 35,910,878 |
| 2017-04-12 | 2017-04-10 | 11.971 | 3,007,186 | +72,777 | 0.13% | 35,998,714 |
| 2017-04-11 | 2017-04-07 | 12.070 | 2,934,409 | -6,065 | 0.13% | 35,417,818 |
| 2017-04-10 | 2017-04-06 | 11.987 | 2,940,474 | +12,130 | 0.13% | 35,248,597 |
| 2017-04-07 | 2017-04-05 | 12.103 | 2,928,344 | -32,750 | 0.13% | 35,441,185 |
| 2017-04-06 | 2017-04-03 | 11.921 | 2,961,094 | +8,491 | 0.13% | 35,300,477 |
| 2017-04-05 | 2017-03-31 | 11.822 | 2,952,603 | +24,259 | 0.13% | 34,907,142 |
| 2017-04-03 | 2017-03-30 | 11.839 | 2,928,344 | +100,674 | 0.13% | 34,668,625 |
| 2017-03-31 | 2017-03-29 | 12.185 | 2,827,670 | -8,794 | 0.13% | 34,455,872 |
| 2017-03-30 | 2017-03-28 | 12.268 | 2,836,464 | +12,736 | 0.13% | 34,796,879 |
| 2017-03-29 | 2017-03-27 | 12.202 | 2,823,728 | +24,562 | 0.13% | 34,454,397 |
| 2017-03-28 | 2017-03-24 | 12.284 | 2,799,166 | +19,710 | 0.13% | 34,385,473 |
| 2017-03-27 | 2017-03-23 | 12.301 | 2,779,456 | +17,891 | 0.12% | 34,189,182 |
| 2017-03-24 | 2017-03-22 | 12.268 | 2,761,565 | +101,584 | 0.12% | 33,878,041 |
| 2017-03-23 | 2017-03-21 | 12.647 | 2,659,981 | -30,930 | 0.12% | 33,640,619 |
| 2017-03-22 | 2017-03-20 | 12.663 | 2,690,911 | +29,111 | 0.12% | 34,076,159 |
| 2017-03-21 | 2017-03-17 | 12.564 | 2,661,800 | -8,491 | 0.12% | 33,444,174 |
| 2017-03-20 | 2017-03-16 | 12.663 | 2,670,291 | -21,833 | 0.12% | 33,815,039 |
| 2017-03-17 | 2017-03-15 | 12.136 | 2,692,124 | +31,233 | 0.12% | 32,671,040 |
| 2017-03-16 | 2017-03-14 | 12.202 | 2,660,891 | +47,911 | 0.12% | 32,467,503 |
| 2017-03-15 | 2017-03-13 | 12.350 | 2,612,980 | +6,975 | 0.12% | 32,270,670 |
| 2017-03-14 | 2017-03-10 | 12.169 | 2,606,005 | +36,085 | 0.12% | 31,711,858 |
| 2017-03-13 | 2017-03-09 | 12.251 | 2,569,920 | -18,801 | 0.11% | 31,484,623 |
| 2017-03-10 | 2017-03-08 | 12.400 | 2,588,721 | +10,310 | 0.12% | 32,099,123 |
| 2017-03-09 | 2017-03-07 | 12.400 | 2,578,411 | -2,426 | 0.12% | 31,971,283 |
| 2017-03-08 | 2017-03-06 | 12.416 | 2,580,837 | +51,550 | 0.12% | 32,043,919 |
| 2017-03-07 | 2017-03-03 | 12.532 | 2,529,287 | +20,014 | 0.11% | 31,695,805 |
| 2017-03-06 | 2017-03-02 | 12.828 | 2,509,273 | -62,163 | 0.11% | 32,189,749 |
| 2017-03-03 | 2017-03-01 | 12.746 | 2,571,436 | -28,504 | 0.11% | 32,775,196 |
| 2017-03-02 | 2017-02-28 | 12.548 | 2,599,940 | +27,291 | 0.12% | 32,624,064 |
| 2017-03-01 | 2017-02-27 | 12.564 | 2,572,649 | +7,581 | 0.11% | 32,324,036 |
| 2017-02-28 | 2017-02-24 | 12.729 | 2,565,068 | +13,039 | 0.11% | 32,651,735 |
| 2017-02-27 | 2017-02-23 | 12.878 | 2,552,029 | -23,349 | 0.11% | 32,864,476 |
| 2017-02-24 | 2017-02-22 | 12.845 | 2,575,378 | -1,213 | 0.12% | 33,080,230 |
| 2017-02-23 | 2017-02-21 | 12.713 | 2,576,591 | +17,891 | 0.12% | 32,755,931 |
| 2017-02-22 | 2017-02-20 | 12.944 | 2,558,700 | +27,291 | 0.11% | 33,119,144 |
| 2017-02-21 | 2017-02-17 | 12.762 | 2,531,409 | -111,591 | 0.11% | 32,306,757 |
| 2017-02-20 | 2017-02-16 | 12.993 | 2,643,000 | -110,681 | 0.12% | 34,341,041 |
| 2017-02-17 | 2017-02-15 | 12.779 | 2,753,681 | -64,286 | 0.12% | 35,188,877 |
| 2017-02-16 | 2017-02-14 | 12.713 | 2,817,967 | -14,252 | 0.13% | 35,824,518 |
| 2017-02-15 | 2017-02-13 | 12.680 | 2,832,219 | -127,965 | 0.13% | 35,912,302 |
| 2017-02-14 | 2017-02-10 | 12.350 | 2,960,184 | -73,080 | 0.13% | 36,558,688 |
| 2017-02-13 | 2017-02-09 | 12.202 | 3,033,264 | -100,068 | 0.14% | 37,011,101 |
| 2017-02-10 | 2017-02-08 | 12.169 | 3,133,332 | -139,791 | 0.14% | 38,128,775 |
| 2017-02-09 | 2017-02-07 | 11.674 | 3,273,123 | +26,988 | 0.15% | 38,210,759 |
| 2017-02-08 | 2017-02-06 | 11.724 | 3,246,135 | +136,759 | 0.15% | 38,056,273 |
| 2017-02-07 | 2017-02-03 | 11.542 | 3,109,376 | +88,545 | 0.14% | 35,889,000 |
| 2017-02-06 | 2017-02-02 | 11.691 | 3,020,831 | +41,846 | 0.13% | 35,315,287 |
| 2017-02-03 | 2017-02-01 | 11.888 | 2,978,985 | +46,092 | 0.13% | 35,415,523 |
| 2017-02-02 | 2017-01-27 | 11.954 | 2,932,893 | +19,104 | 0.13% | 35,061,000 |
| 2017-02-01 | 2017-01-25 | 11.822 | 2,913,789 | +20,013 | 0.13% | 34,448,263 |
| 2017-01-26 | 2017-01-24 | 11.971 | 2,893,776 | +6,672 | 0.13% | 34,641,095 |
| 2017-01-25 | 2017-01-23 | 11.905 | 2,887,104 | +24,865 | 0.13% | 34,370,805 |
| 2017-01-24 | 2017-01-20 | 11.790 | 2,862,239 | -3,336 | 0.13% | 33,744,424 |
| 2017-01-23 | 2017-01-19 | 11.839 | 2,865,575 | -1,213 | 0.13% | 33,925,504 |
| 2017-01-20 | 2017-01-18 | 11.921 | 2,866,788 | +18,801 | 0.13% | 34,176,214 |
| 2017-01-18 | 2017-01-16 | 11.806 | 2,847,987 | -13,342 | 0.13% | 33,623,359 |
| 2017-01-17 | 2017-01-13 | 12.053 | 2,861,329 | -15,162 | 0.13% | 34,488,575 |
| 2017-01-16 | 2017-01-12 | 12.037 | 2,876,491 | +5,458 | 0.13% | 34,623,898 |
| 2017-01-13 | 2017-01-11 | 12.086 | 2,871,033 | -3,032 | 0.13% | 34,700,221 |
| 2017-01-12 | 2017-01-10 | 12.004 | 2,874,065 | +21,833 | 0.13% | 34,499,917 |
| 2017-01-11 | 2017-01-09 | 11.921 | 2,852,232 | +6,064 | 0.13% | 34,002,686 |
| 2017-01-10 | 2017-01-06 | 12.070 | 2,846,168 | -21,226 | 0.13% | 34,352,764 |
| 2017-01-09 | 2017-01-05 | 12.086 | 2,867,394 | -27,291 | 0.13% | 34,656,239 |
| 2017-01-06 | 2017-01-04 | 11.921 | 2,894,685 | -31,537 | 0.13% | 34,508,786 |
| 2017-01-05 | 2017-01-03 | 11.707 | 2,926,222 | -9,097 | 0.13% | 34,257,503 |
| 2017-01-04 | 2016-12-30 | 11.526 | 2,935,319 | +16,072 | 0.13% | 33,831,602 |
| 2017-01-03 | 2016-12-29 | 11.427 | 2,919,247 | +24,865 | 0.13% | 33,357,551 |
| 2016-12-30 | 2016-12-28 | 11.542 | 2,894,382 | +18,194 | 0.13% | 33,407,499 |
| 2016-12-29 | 2016-12-23 | 11.311 | 2,876,188 | +19,407 | 0.13% | 32,533,551 |
| 2016-12-28 | 2016-12-22 | 11.493 | 2,856,781 | -11,523 | 0.13% | 32,832,186 |
| 2016-12-23 | 2016-12-21 | 11.707 | 2,868,304 | +8,491 | 0.13% | 33,579,452 |
| 2016-12-22 | 2016-12-20 | 11.625 | 2,859,813 | -7,884 | 0.13% | 33,244,272 |
| 2016-12-21 | 2016-12-19 | 12.004 | 2,867,697 | +1,213 | 0.13% | 34,423,476 |
| 2016-12-20 | 2016-12-16 | 12.169 | 2,866,484 | +15,465 | 0.13% | 34,881,565 |
| 2016-12-19 | 2016-12-15 | 12.119 | 2,851,019 | -11,220 | 0.13% | 34,552,345 |
| 2016-12-16 | 2016-12-14 | 12.235 | 2,862,239 | +21,226 | 0.13% | 35,018,689 |
| 2016-12-15 | 2016-12-13 | 12.251 | 2,841,013 | +30,930 | 0.13% | 34,805,840 |
| 2016-12-14 | 2016-12-12 | 12.235 | 2,810,083 | +70,957 | 0.13% | 34,380,575 |
| 2016-12-13 | 2016-12-09 | 12.597 | 2,739,126 | -28,807 | 0.12% | 34,506,066 |
| 2016-12-12 | 2016-12-08 | 12.779 | 2,767,933 | -244,408 | 0.12% | 35,371,001 |
| 2016-12-09 | 2016-12-07 | 12.416 | 3,012,341 | -49,730 | 0.13% | 37,401,514 |
| 2016-12-08 | 2016-12-06 | 12.268 | 3,062,071 | +74,596 | 0.14% | 37,564,557 |
| 2016-12-07 | 2016-12-05 | 12.284 | 2,987,475 | +23,652 | 0.13% | 36,698,696 |
| 2016-12-06 | 2016-12-02 | 12.433 | 2,963,823 | +217,420 | 0.13% | 36,847,980 |
| 2016-12-05 | 2016-12-01 | 12.713 | 2,746,403 | +34,265 | 0.12% | 34,914,733 |
| 2016-12-02 | 2016-11-30 | 12.696 | 2,712,138 | +64,893 | 0.12% | 34,434,405 |
| 2016-12-01 | 2016-11-29 | 12.960 | 2,647,245 | -151,618 | 0.12% | 34,308,897 |
| 2016-11-30 | 2016-11-28 | 13.125 | 2,798,863 | -1,516 | 0.13% | 36,735,401 |
| 2016-11-29 | 2016-11-25 | 13.241 | 2,800,379 | -57,615 | 0.13% | 37,078,524 |
| 2016-11-28 | 2016-11-24 | 13.026 | 2,857,994 | -51,853 | 0.13% | 37,228,752 |
| 2016-11-25 | 2016-11-23 | 12.878 | 2,909,847 | -44,576 | 0.13% | 37,472,379 |
| 2016-11-24 | 2016-11-22 | 12.894 | 2,954,423 | -62,466 | 0.13% | 38,095,134 |
| 2016-11-23 | 2016-11-21 | 12.663 | 3,016,889 | -2,426 | 0.13% | 38,204,158 |
| 2016-11-22 | 2016-11-18 | 12.597 | 3,019,315 | +12,129 | 0.13% | 38,035,739 |
| 2016-11-21 | 2016-11-17 | 12.680 | 3,007,186 | -58,827 | 0.13% | 38,130,870 |
| 2016-11-18 | 2016-11-16 | 12.696 | 3,066,013 | -22,440 | 0.14% | 38,927,346 |
| 2016-11-17 | 2016-11-15 | 12.812 | 3,088,453 | -97,035 | 0.14% | 39,568,728 |
| 2016-11-16 | 2016-11-14 | 12.597 | 3,185,488 | +63,679 | 0.14% | 40,129,099 |
| 2016-11-15 | 2016-11-11 | 12.614 | 3,121,809 | +3,336 | 0.14% | 39,378,380 |
| 2016-11-14 | 2016-11-10 | 12.367 | 3,118,473 | -1,213 | 0.14% | 38,565,000 |
| 2016-11-11 | 2016-11-09 | 12.136 | 3,119,686 | +65,196 | 0.14% | 37,859,840 |
| 2016-11-10 | 2016-11-08 | 12.515 | 3,054,490 | -95,520 | 0.14% | 38,227,030 |
| 2016-11-09 | 2016-11-07 | 12.383 | 3,150,010 | -71,563 | 0.14% | 39,006,946 |
| 2016-11-08 | 2016-11-04 | 12.070 | 3,221,573 | -3,032 | 0.14% | 38,883,839 |
| 2016-11-07 | 2016-11-03 | 11.905 | 3,224,605 | +2,122 | 0.14% | 38,388,735 |
| 2016-11-04 | 2016-11-02 | 11.954 | 3,222,483 | +35,782 | 0.14% | 38,522,878 |
| 2016-11-03 | 2016-11-01 | 12.251 | 3,186,701 | -51,550 | 0.14% | 39,040,935 |
| 2016-11-02 | 2016-10-31 | 12.169 | 3,238,251 | +1,213 | 0.14% | 39,405,510 |
| 2016-11-01 | 2016-10-28 | 12.136 | 3,237,038 | +4,245 | 0.14% | 39,283,999 |
| 2016-10-31 | 2016-10-27 | 12.119 | 3,232,793 | +52,460 | 0.14% | 39,179,178 |
| 2016-10-28 | 2016-10-26 | 12.119 | 3,180,333 | +36,995 | 0.14% | 38,543,399 |
| 2016-10-27 | 2016-10-25 | 12.400 | 3,143,338 | -27,595 | 0.14% | 38,976,156 |
| 2016-10-26 | 2016-10-24 | 12.400 | 3,170,933 | -30,627 | 0.14% | 39,318,323 |
| 2016-10-25 | 2016-10-20 | 12.119 | 3,201,560 | -26,987 | 0.14% | 38,800,656 |
| 2016-10-24 | 2016-10-19 | 11.954 | 3,228,547 | -41,241 | 0.14% | 38,595,369 |
| 2016-10-20 | 2016-10-18 | 11.971 | 3,269,788 | +14,556 | 0.15% | 39,142,296 |
| 2016-10-19 | 2016-10-17 | 11.740 | 3,255,232 | +15,162 | 0.15% | 38,216,598 |
| 2016-10-18 | 2016-10-14 | 11.806 | 3,240,070 | -6,368 | 0.14% | 38,252,295 |
| 2016-10-17 | 2016-10-13 | 11.625 | 3,246,438 | +137,062 | 0.15% | 37,738,646 |
| 2016-10-14 | 2016-10-12 | 11.921 | 3,109,376 | +23,956 | 0.14% | 37,068,210 |
| 2016-10-13 | 2016-10-11 | 12.103 | 3,085,420 | +12,129 | 0.14% | 37,342,245 |
| 2016-10-12 | 2016-10-07 | 11.905 | 3,073,291 | +23,046 | 0.14% | 36,587,350 |
| 2016-10-11 | 2016-10-06 | 11.921 | 3,050,245 | +41,240 | 0.14% | 36,363,284 |
| 2016-10-07 | 2016-10-05 | 11.790 | 3,009,005 | +23,652 | 0.13% | 35,474,724 |
| 2016-10-06 | 2016-10-04 | 11.855 | 2,985,353 | +1,213 | 0.13% | 35,392,779 |
| 2016-10-05 | 2016-10-03 | 11.740 | 2,984,140 | +42,453 | 0.13% | 35,033,963 |
| 2016-10-04 | 2016-09-30 | 11.658 | 2,941,687 | +88,848 | 0.13% | 34,293,037 |
| 2016-10-03 | 2016-09-29 | 11.921 | 2,852,839 | +10,917 | 0.13% | 34,009,922 |
| 2016-09-30 | 2016-09-28 | 11.888 | 2,841,922 | +26,381 | 0.13% | 33,786,056 |
| 2016-09-29 | 2016-09-27 | 11.921 | 2,815,541 | +98,855 | 0.13% | 33,565,277 |
| 2016-09-28 | 2016-09-26 | 11.938 | 2,716,686 | +103,706 | 0.12% | 32,431,579 |
| 2016-09-27 | 2016-09-23 | 12.350 | 2,612,980 | +37,602 | 0.12% | 32,270,670 |
| 2016-09-26 | 2016-09-22 | 12.581 | 2,575,378 | -21,530 | 0.12% | 32,400,790 |
| 2016-09-23 | 2016-09-21 | 12.499 | 2,596,908 | +5,458 | 0.12% | 32,457,559 |
| 2016-09-22 | 2016-09-20 | 12.400 | 2,591,450 | +56,099 | 0.12% | 32,132,961 |
| 2016-09-21 | 2016-09-19 | 12.449 | 2,535,351 | -14,556 | 0.11% | 31,562,771 |
| 2016-09-20 | 2016-09-15 | 12.268 | 2,549,907 | +85,210 | 0.11% | 31,281,485 |
| 2016-09-19 | 2016-09-14 | 12.218 | 2,464,697 | -11,523 | 0.11% | 30,114,234 |
| 2016-09-15 | 2016-09-13 | 12.268 | 2,476,220 | +173,450 | 0.11% | 30,377,515 |
| 2016-09-14 | 2016-09-12 | 12.597 | 2,302,770 | +83,390 | 0.10% | 29,009,083 |
| 2016-09-13 | 2016-09-09 | 13.026 | 2,219,380 | -52,157 | 0.10% | 28,910,050 |
| 2016-09-12 | 2016-09-08 | 12.680 | 2,271,537 | +30,930 | 0.10% | 28,802,901 |
| 2016-09-09 | 2016-09-07 | 12.729 | 2,240,607 | -23,045 | 0.10% | 28,521,546 |
| 2016-09-08 | 2016-09-06 | 12.680 | 2,263,652 | -6,065 | 0.10% | 28,702,920 |
| 2016-09-07 | 2016-09-05 | 12.515 | 2,269,717 | +43,059 | 0.10% | 28,405,574 |
| 2016-09-06 | 2016-09-02 | 12.433 | 2,226,658 | -59,131 | 0.10% | 27,683,114 |
| 2016-09-05 | 2016-09-01 | 12.037 | 2,285,789 | -23,652 | 0.10% | 27,513,705 |
| 2016-09-02 | 2016-08-31 | 11.987 | 2,309,441 | +23,046 | 0.10% | 27,684,161 |
| 2016-09-01 | 2016-08-30 | 12.202 | 2,286,395 | +7,581 | 0.10% | 27,897,999 |
| 2016-08-31 | 2016-08-29 | 11.954 | 2,278,814 | +21,226 | 0.10% | 27,241,873 |
| 2016-08-30 | 2016-08-26 | 12.004 | 2,257,588 | +68,532 | 0.10% | 27,099,804 |
| 2016-08-29 | 2016-08-25 | 12.086 | 2,189,056 | +19,103 | 0.10% | 26,457,629 |
| 2016-08-26 | 2016-08-24 | 12.202 | 2,169,953 | -21,833 | 0.10% | 26,477,204 |
| 2016-08-25 | 2016-08-23 | 12.334 | 2,191,786 | -10,006 | 0.10% | 27,032,725 |
| 2016-08-24 | 2016-08-22 | 12.696 | 2,201,792 | -3,033 | 0.10% | 27,954,845 |
| 2016-08-23 | 2016-08-19 | 12.713 | 2,204,825 | -37,298 | 0.10% | 28,029,709 |
| 2016-08-22 | 2016-08-18 | 12.779 | 2,242,123 | -106,132 | 0.10% | 28,651,754 |
| 2016-08-19 | 2016-08-17 | 12.532 | 2,348,255 | -201,348 | 0.10% | 29,427,199 |
| 2016-08-18 | 2016-08-16 | 12.861 | 2,549,603 | -122,508 | 0.11% | 32,791,195 |
| 2016-08-17 | 2016-08-15 | 12.845 | 2,672,111 | -30,930 | 0.12% | 34,322,746 |
| 2016-08-16 | 2016-08-12 | 12.301 | 2,703,041 | -79,750 | 0.12% | 33,249,226 |
| 2016-08-15 | 2016-08-11 | 12.251 | 2,782,791 | +26,381 | 0.12% | 34,092,550 |
| 2016-08-12 | 2016-08-10 | 11.707 | 2,756,410 | -48,821 | 0.12% | 32,269,501 |
| 2016-08-11 | 2016-08-09 | 11.724 | 2,805,231 | +19,407 | 0.13% | 32,887,307 |
| 2016-08-10 | 2016-08-08 | 11.691 | 2,785,824 | +46,698 | 0.12% | 32,567,918 |
| 2016-08-09 | 2016-08-05 | 11.542 | 2,739,126 | -20,620 | 0.12% | 31,615,505 |
| 2016-08-08 | 2016-08-04 | 11.377 | 2,759,746 | +18,801 | 0.12% | 31,398,455 |
| 2016-08-05 | 2016-08-03 | 11.196 | 2,740,945 | +3,032 | 0.12% | 30,687,406 |
| 2016-08-04 | 2016-08-01 | 11.278 | 2,737,913 | +10,614 | 0.12% | 30,879,185 |
| 2016-08-03 | 2016-07-29 | 11.064 | 2,727,299 | +76,415 | 0.12% | 30,174,866 |
| 2016-08-01 | 2016-07-28 | 11.245 | 2,650,884 | +102,494 | 0.12% | 29,810,220 |
| 2016-07-29 | 2016-07-27 | 11.460 | 2,548,390 | +68,531 | 0.11% | 29,203,895 |
| 2016-07-28 | 2016-07-26 | 11.658 | 2,479,859 | +20,317 | 0.11% | 28,909,227 |
| 2016-07-27 | 2016-07-25 | 11.658 | 2,459,542 | +30,323 | 0.11% | 28,672,379 |
| 2016-07-26 | 2016-07-22 | 11.691 | 2,429,219 | -2,123 | 0.11% | 28,398,996 |
| 2016-07-25 | 2016-07-21 | 11.790 | 2,431,342 | -12,735 | 0.11% | 28,664,355 |
| 2016-07-22 | 2016-07-20 | 11.641 | 2,444,077 | +16,374 | 0.11% | 28,451,795 |
| 2016-07-21 | 2016-07-19 | 11.674 | 2,427,703 | -40,937 | 0.11% | 28,341,243 |
| 2016-07-20 | 2016-07-18 | 11.872 | 2,468,640 | -28,200 | 0.11% | 29,307,605 |
| 2016-07-19 | 2016-07-15 | 11.872 | 2,496,840 | -145,250 | 0.11% | 29,642,395 |
| 2016-07-18 | 2016-07-14 | 11.855 | 2,642,090 | +24,865 | 0.12% | 31,323,233 |
| 2016-07-15 | 2016-07-13 | 11.822 | 2,617,225 | -19,407 | 0.12% | 30,942,136 |
| 2016-07-14 | 2016-07-12 | 11.757 | 2,636,632 | -164,050 | 0.12% | 30,997,675 |
| 2016-07-13 | 2016-07-11 | 11.460 | 2,800,682 | -10,614 | 0.13% | 32,095,096 |
| 2016-07-12 | 2016-07-08 | 11.295 | 2,811,296 | +9,704 | 0.13% | 31,753,180 |
| 2016-07-11 | 2016-07-07 | 11.377 | 2,801,592 | -11,523 | 0.13% | 31,874,550 |
| 2016-07-08 | 2016-07-06 | 11.245 | 2,813,115 | +70,654 | 0.13% | 31,634,570 |
| 2016-07-07 | 2016-07-05 | 11.328 | 2,742,461 | -26,685 | 0.12% | 31,066,139 |
| 2016-07-06 | 2016-07-04 | 11.460 | 2,769,146 | -59,434 | 0.12% | 31,733,702 |
| 2016-07-05 | 2016-06-30 | 11.427 | 2,828,580 | -187,703 | 0.13% | 32,321,520 |
| 2016-07-04 | 2016-06-29 | 11.295 | 3,016,283 | +12,433 | 0.13% | 34,068,478 |
| 2016-06-30 | 2016-06-28 | 11.295 | 3,003,850 | -41,240 | 0.13% | 33,928,049 |
| 2016-06-29 | 2016-06-27 | 11.130 | 3,045,090 | +13,039 | 0.14% | 33,891,749 |
| 2016-06-28 | 2016-06-24 | 10.932 | 3,032,051 | -25,168 | 0.14% | 33,146,686 |
| 2016-06-27 | 2016-06-23 | 11.328 | 3,057,219 | -20,620 | 0.14% | 34,631,665 |
| 2016-06-24 | 2016-06-22 | 11.163 | 3,077,839 | -144,037 | 0.14% | 34,357,745 |
| 2016-06-23 | 2016-06-21 | 10.701 | 3,221,876 | +20,013 | 0.14% | 34,478,122 |
| 2016-06-22 | 2016-06-20 | 10.784 | 3,201,863 | +303 | 0.14% | 34,527,932 |
| 2016-06-21 | 2016-06-17 | 10.586 | 3,201,560 | -63,679 | 0.14% | 33,891,185 |
| 2016-06-20 | 2016-06-16 | 10.306 | 3,265,239 | +18,497 | 0.15% | 33,650,000 |
| 2016-06-17 | 2016-06-15 | 10.470 | 3,246,742 | +28,505 | 0.15% | 33,994,729 |
| 2016-06-16 | 2016-06-14 | 10.322 | 3,218,237 | +11,522 | 0.14% | 33,218,685 |
| 2016-06-15 | 2016-06-13 | 10.355 | 3,206,715 | -26,987 | 0.14% | 33,205,505 |
| 2016-06-14 | 2016-06-10 | 10.355 | 3,233,702 | +54,279 | 0.14% | 33,484,955 |
| 2016-06-13 | 2016-06-08 | 10.850 | 3,179,423 | +13,039 | 0.14% | 34,495,646 |
| 2016-06-10 | 2016-06-07 | 13.369 | 3,166,384 | +58,524 | 0.14% | 42,332,242 |
| 2016-06-08 | 2016-06-06 | 12.981 | 3,107,860 | +424,798 | 0.14% | 40,344,644 |
| 2016-06-07 | 2016-06-03 | 13.074 | 2,683,062 | +34,388 | 0.13% | 35,077,859 |
| 2016-06-06 | 2016-06-02 | 12.760 | 2,648,674 | +39,261 | 0.13% | 33,796,807 |
| 2016-06-03 | 2016-06-01 | 12.686 | 2,609,413 | +8,394 | 0.13% | 33,103,101 |
| 2016-06-02 | 2016-05-31 | 12.649 | 2,601,019 | -3,790 | 0.13% | 32,900,554 |
| 2016-06-01 | 2016-05-30 | 12.317 | 2,604,809 | -25,994 | 0.13% | 32,082,694 |
| 2016-05-31 | 2016-05-27 | 11.984 | 2,630,803 | +51,987 | 0.13% | 31,528,415 |
| 2016-05-27 | 2016-05-25 | 11.707 | 2,578,816 | +7,582 | 0.13% | 30,191,086 |
| 2016-05-26 | 2016-05-24 | 11.486 | 2,571,234 | +25,994 | 0.13% | 29,532,561 |
| 2016-05-25 | 2016-05-23 | 11.744 | 2,545,240 | +1,083 | 0.13% | 29,892,000 |
| 2016-05-24 | 2016-05-20 | 11.763 | 2,544,157 | -21,662 | 0.13% | 29,926,261 |
| 2016-05-23 | 2016-05-19 | 11.467 | 2,565,819 | +18,413 | 0.13% | 29,422,985 |
| 2016-05-20 | 2016-05-18 | 11.818 | 2,547,406 | +541 | 0.13% | 30,105,598 |
| 2016-05-19 | 2016-05-17 | 12.003 | 2,546,865 | -20,037 | 0.13% | 30,569,504 |
| 2016-05-18 | 2016-05-16 | 11.652 | 2,566,902 | +18,954 | 0.13% | 29,909,404 |
| 2016-05-17 | 2016-05-13 | 11.356 | 2,547,948 | +8,394 | 0.13% | 28,935,753 |
| 2016-05-16 | 2016-05-12 | 11.670 | 2,539,554 | -2,166 | 0.13% | 29,637,642 |
| 2016-05-13 | 2016-05-11 | 11.652 | 2,541,720 | +8,665 | 0.13% | 29,615,985 |
| 2016-05-12 | 2016-05-10 | 11.744 | 2,533,055 | +29,784 | 0.13% | 29,748,896 |
| 2016-05-11 | 2016-05-09 | 11.578 | 2,503,271 | +8,665 | 0.13% | 28,983,079 |
| 2016-05-10 | 2016-05-06 | 11.818 | 2,494,606 | +57,403 | 0.12% | 29,481,600 |
| 2016-05-09 | 2016-05-05 | 12.446 | 2,437,203 | +36,013 | 0.12% | 30,333,374 |
| 2016-05-06 | 2016-05-04 | 12.594 | 2,401,190 | +40,345 | 0.12% | 30,239,877 |
| 2016-05-05 | 2016-05-03 | 12.354 | 2,360,845 | +70,671 | 0.12% | 29,165,049 |
| 2016-05-04 | 2016-04-29 | 12.631 | 2,290,174 | +2,978 | 0.11% | 28,926,354 |
| 2016-05-03 | 2016-04-28 | 12.926 | 2,287,196 | +37,096 | 0.11% | 29,564,500 |
| 2016-04-29 | 2016-04-27 | 13.277 | 2,250,100 | +52,529 | 0.11% | 29,874,444 |
| 2016-04-28 | 2016-04-26 | 13.665 | 2,197,571 | +17,871 | 0.11% | 30,029,199 |
| 2016-04-27 | 2016-04-25 | 13.831 | 2,179,700 | +26,535 | 0.11% | 30,147,247 |
| 2016-04-26 | 2016-04-22 | 13.997 | 2,153,165 | +34,117 | 0.11% | 30,138,084 |
| 2016-04-25 | 2016-04-21 | 14.145 | 2,119,048 | +24,370 | 0.11% | 29,973,584 |
| 2016-04-22 | 2016-04-20 | 14.163 | 2,094,678 | +11,372 | 0.10% | 29,667,555 |
| 2016-04-21 | 2016-04-19 | 14.551 | 2,083,306 | +8,394 | 0.10% | 30,314,360 |
| 2016-04-20 | 2016-04-18 | 14.422 | 2,074,912 | +46,572 | 0.10% | 29,924,013 |
| 2016-04-19 | 2016-04-15 | 14.717 | 2,028,340 | -41,969 | 0.10% | 29,851,640 |
| 2016-04-18 | 2016-04-14 | 14.939 | 2,070,309 | +45,489 | 0.10% | 30,928,069 |
| 2016-04-15 | 2016-04-13 | 14.773 | 2,024,820 | -95,852 | 0.10% | 29,912,005 |
| 2016-04-14 | 2016-04-12 | 14.126 | 2,120,672 | -542 | 0.11% | 29,957,396 |
| 2016-04-13 | 2016-04-11 | 14.237 | 2,121,214 | -57,945 | 0.11% | 30,200,072 |
| 2016-04-11 | 2016-04-07 | 13.812 | 2,179,159 | -9,747 | 0.11% | 30,099,524 |
| 2016-04-08 | 2016-04-06 | 13.702 | 2,188,906 | -5,416 | 0.11% | 29,991,634 |
| 2016-04-07 | 2016-04-05 | 13.480 | 2,194,322 | -3,791 | 0.11% | 29,579,603 |
| 2016-04-06 | 2016-04-01 | 13.609 | 2,198,113 | +3,250 | 0.11% | 29,914,836 |
| 2016-04-05 | 2016-03-31 | 13.942 | 2,194,863 | -17,330 | 0.11% | 30,600,145 |
| 2016-04-01 | 2016-03-30 | 13.794 | 2,212,193 | -77,440 | 0.11% | 30,514,955 |
| 2016-03-31 | 2016-03-29 | 13.351 | 2,289,633 | +12,997 | 0.11% | 30,568,441 |
| 2016-03-30 | 2016-03-24 | 13.129 | 2,276,636 | +9,477 | 0.11% | 29,890,441 |
| 2016-03-29 | 2016-03-23 | 13.332 | 2,267,159 | +18,954 | 0.11% | 30,226,530 |
| 2016-03-24 | 2016-03-22 | 13.277 | 2,248,205 | -15,705 | 0.11% | 29,849,284 |
| 2016-03-23 | 2016-03-21 | 13.406 | 2,263,910 | +25,182 | 0.11% | 30,350,433 |
| 2016-03-22 | 2016-03-18 | 12.391 | 2,238,728 | -16,517 | 0.11% | 27,739,138 |
| 2016-03-21 | 2016-03-17 | 11.707 | 2,255,245 | -30,868 | 0.11% | 26,402,929 |
| 2016-03-18 | 2016-03-16 | 11.467 | 2,286,113 | +271 | 0.11% | 26,215,516 |
| 2016-03-17 | 2016-03-15 | 11.467 | 2,285,842 | -3,791 | 0.11% | 26,212,408 |
| 2016-03-16 | 2016-03-14 | 11.560 | 2,289,633 | -29,243 | 0.11% | 26,467,281 |
| 2016-03-15 | 2016-03-11 | 11.356 | 2,318,876 | -27,077 | 0.12% | 26,334,299 |
| 2016-03-14 | 2016-03-10 | 11.135 | 2,345,953 | -12,997 | 0.12% | 26,121,959 |
| 2016-03-11 | 2016-03-09 | 11.283 | 2,358,950 | +53,612 | 0.12% | 26,615,159 |
| 2016-03-10 | 2016-03-08 | 11.338 | 2,305,338 | +10,290 | 0.12% | 26,137,985 |
| 2016-03-09 | 2016-03-07 | 11.560 | 2,295,048 | -3,250 | 0.11% | 26,529,876 |
| 2016-03-08 | 2016-03-04 | 11.338 | 2,298,298 | -4,061 | 0.11% | 26,058,165 |
| 2016-03-07 | 2016-03-03 | 11.227 | 2,302,359 | -14,351 | 0.12% | 25,849,119 |
| 2016-03-04 | 2016-03-02 | 11.006 | 2,316,710 | -43,865 | 0.12% | 25,496,881 |
| 2016-03-03 | 2016-03-01 | 10.452 | 2,360,575 | -20,307 | 0.12% | 24,671,943 |
| 2016-03-01 | 2016-02-26 | 10.341 | 2,380,882 | -542 | 0.12% | 24,620,395 |
| 2016-02-29 | 2016-02-25 | 10.119 | 2,381,424 | +23,557 | 0.12% | 24,098,300 |
| 2016-02-26 | 2016-02-24 | 10.636 | 2,357,867 | +5,686 | 0.12% | 25,079,040 |
| 2016-02-25 | 2016-02-23 | 10.710 | 2,352,181 | +123,742 | 0.12% | 25,192,302 |
| 2016-02-23 | 2016-02-19 | 10.618 | 2,228,439 | -10,831 | 0.11% | 23,661,252 |
| 2016-02-22 | 2016-02-18 | 10.544 | 2,239,270 | -31,680 | 0.11% | 23,610,854 |
| 2016-02-19 | 2016-02-17 | 10.138 | 2,270,950 | +13,268 | 0.11% | 23,022,317 |
| 2016-02-18 | 2016-02-16 | 10.359 | 2,257,682 | -13,809 | 0.11% | 23,388,090 |
| 2016-02-17 | 2016-02-15 | 9.898 | 2,271,491 | +2,707 | 0.11% | 22,482,517 |
| 2016-02-16 | 2016-02-12 | 9.455 | 2,268,784 | +271 | 0.11% | 21,450,244 |
| 2016-02-15 | 2016-02-11 | 9.547 | 2,268,513 | +5,686 | 0.11% | 21,657,131 |
| 2016-02-12 | 2016-02-05 | 10.156 | 2,262,827 | +20,579 | 0.11% | 22,981,753 |
| 2016-02-11 | 2016-02-04 | 10.212 | 2,242,248 | -4,603 | 0.11% | 22,896,964 |
| 2016-02-05 | 2016-02-03 | 10.045 | 2,246,851 | +2,978 | 0.11% | 22,570,558 |
| 2016-02-04 | 2016-02-02 | 10.415 | 2,243,873 | +15,163 | 0.11% | 23,369,343 |
| 2016-02-03 | 2016-02-01 | 10.304 | 2,228,710 | -5,415 | 0.11% | 22,964,494 |
| 2016-02-02 | 2016-01-29 | 10.452 | 2,234,125 | -21,120 | 0.11% | 23,350,330 |
| 2016-02-01 | 2016-01-28 | 9.861 | 2,255,245 | +541 | 0.11% | 22,238,429 |
| 2016-01-29 | 2016-01-27 | 10.008 | 2,254,704 | -28,701 | 0.11% | 22,566,174 |
| 2016-01-28 | 2016-01-26 | 9.861 | 2,283,405 | +2,166 | 0.11% | 22,516,108 |
| 2016-01-27 | 2016-01-25 | 10.267 | 2,281,239 | -36,825 | 0.11% | 23,421,500 |
| 2016-01-26 | 2016-01-22 | 9.879 | 2,318,064 | +28,702 | 0.12% | 22,900,677 |
| 2016-01-25 | 2016-01-21 | 9.676 | 2,289,362 | -5,416 | 0.11% | 22,152,099 |
| 2016-01-22 | 2016-01-20 | 10.082 | 2,294,778 | +50,905 | 0.11% | 23,136,754 |
| 2016-01-21 | 2016-01-19 | 10.803 | 2,243,873 | -14,621 | 0.11% | 24,239,478 |
| 2016-01-20 | 2016-01-18 | 10.249 | 2,258,494 | -542 | 0.11% | 23,146,271 |
| 2016-01-19 | 2016-01-15 | 10.249 | 2,259,036 | +28,973 | 0.11% | 23,151,826 |
| 2016-01-18 | 2016-01-14 | 10.562 | 2,230,063 | -20,579 | 0.11% | 23,554,955 |
| 2016-01-15 | 2016-01-13 | 10.803 | 2,250,642 | +14,351 | 0.11% | 24,312,600 |
| 2016-01-14 | 2016-01-12 | 11.116 | 2,236,291 | +27,077 | 0.11% | 24,859,588 |
| 2016-01-13 | 2016-01-11 | 11.283 | 2,209,214 | -20,308 | 0.11% | 24,925,743 |
| 2016-01-12 | 2016-01-08 | 11.947 | 2,229,522 | +4,874 | 0.11% | 26,636,991 |
| 2016-01-11 | 2016-01-07 | 11.818 | 2,224,648 | +2,708 | 0.11% | 26,291,199 |
| 2016-01-08 | 2016-01-06 | 12.538 | 2,221,940 | -14,622 | 0.11% | 27,859,365 |
| 2016-01-07 | 2016-01-05 | 12.409 | 2,236,562 | +35,742 | 0.11% | 27,753,600 |
| 2016-01-06 | 2016-01-04 | 12.594 | 2,200,820 | +29,784 | 0.11% | 27,716,476 |
| 2016-01-05 | 2015-12-31 | 13.111 | 2,171,036 | -4,603 | 0.11% | 28,463,906 |
| 2015-12-30 | 2015-12-28 | 13.258 | 2,175,639 | +4,333 | 0.11% | 28,845,654 |
| 2015-12-29 | 2015-12-24 | 13.554 | 2,171,306 | -31,680 | 0.11% | 29,429,725 |
| 2015-12-28 | 2015-12-22 | 13.295 | 2,202,986 | -2,708 | 0.11% | 29,289,594 |
| 2015-12-23 | 2015-12-21 | 13.369 | 2,205,694 | +1,624 | 0.11% | 29,488,518 |
| 2015-12-22 | 2015-12-18 | 13.055 | 2,204,070 | -5,415 | 0.11% | 28,774,906 |
| 2015-12-21 | 2015-12-17 | 13.351 | 2,209,485 | -28,160 | 0.11% | 29,498,401 |
| 2015-12-18 | 2015-12-16 | 13.148 | 2,237,645 | -25,182 | 0.11% | 29,419,839 |
| 2015-12-17 | 2015-12-15 | 12.908 | 2,262,827 | -17,329 | 0.11% | 29,207,719 |
| 2015-12-16 | 2015-12-14 | 12.723 | 2,280,156 | +10,831 | 0.11% | 29,010,345 |
| 2015-12-15 | 2015-12-11 | 12.501 | 2,269,325 | +7,311 | 0.11% | 28,369,683 |
| 2015-12-14 | 2015-12-10 | 12.834 | 2,262,014 | -15,705 | 0.11% | 29,030,145 |
| 2015-12-11 | 2015-12-09 | 12.834 | 2,277,719 | -4,332 | 0.11% | 29,231,700 |
| 2015-12-10 | 2015-12-08 | 12.631 | 2,282,051 | +57,944 | 0.11% | 28,823,755 |
| 2015-12-09 | 2015-12-07 | 12.852 | 2,224,107 | -7,040 | 0.11% | 28,584,726 |
| 2015-12-08 | 2015-12-04 | 12.926 | 2,231,147 | +45,761 | 0.11% | 28,840,006 |
| 2015-12-07 | 2015-12-03 | 13.203 | 2,185,386 | +7,310 | 0.11% | 28,853,820 |
| 2015-12-04 | 2015-12-02 | 13.314 | 2,178,076 | -11,101 | 0.11% | 28,998,625 |
| 2015-12-03 | 2015-12-01 | 13.037 | 2,189,177 | +6,498 | 0.11% | 28,540,048 |
| 2015-12-02 | 2015-11-30 | 13.037 | 2,182,679 | -4,874 | 0.11% | 28,455,334 |
| 2015-12-01 | 2015-11-27 | 13.000 | 2,187,553 | +66,881 | 0.11% | 28,438,086 |
| 2015-11-30 | 2015-11-26 | 13.572 | 2,120,672 | -11,373 | 0.11% | 28,782,596 |
| 2015-11-27 | 2015-11-25 | 13.794 | 2,132,045 | -14,621 | 0.11% | 29,409,395 |
| 2015-11-26 | 2015-11-24 | 13.499 | 2,146,666 | +7,581 | 0.11% | 28,976,837 |
| 2015-11-25 | 2015-11-23 | 13.554 | 2,139,085 | +13,268 | 0.11% | 28,993,004 |
| 2015-11-24 | 2015-11-20 | 13.794 | 2,125,817 | -6,498 | 0.11% | 29,323,486 |
| 2015-11-23 | 2015-11-19 | 13.462 | 2,132,315 | -14,622 | 0.11% | 28,704,369 |
| 2015-11-20 | 2015-11-18 | 13.295 | 2,146,937 | +41,969 | 0.11% | 28,544,400 |
| 2015-11-19 | 2015-11-17 | 13.535 | 2,104,968 | +44,407 | 0.11% | 28,491,715 |
| 2015-11-18 | 2015-11-16 | 13.572 | 2,060,561 | +52,800 | 0.10% | 27,966,746 |
| 2015-11-17 | 2015-11-13 | 14.311 | 2,007,761 | -7,852 | 0.10% | 28,733,123 |
| 2015-11-16 | 2015-11-12 | 14.570 | 2,015,613 | -73,108 | 0.10% | 29,366,573 |
| 2015-11-13 | 2015-11-11 | 14.145 | 2,088,721 | +30,055 | 0.10% | 29,544,614 |
| 2015-11-12 | 2015-11-10 | 14.016 | 2,058,666 | +51,176 | 0.10% | 28,853,386 |
| 2015-11-11 | 2015-11-09 | 14.366 | 2,007,490 | +23,015 | 0.10% | 28,840,455 |
| 2015-11-10 | 2015-11-06 | 14.274 | 1,984,475 | +73,379 | 0.10% | 28,326,587 |
| 2015-11-09 | 2015-11-05 | 14.016 | 1,911,096 | -106,413 | 0.10% | 26,785,108 |
| 2015-11-06 | 2015-11-04 | 13.295 | 2,017,509 | -78,794 | 0.10% | 26,823,602 |
| 2015-11-05 | 2015-11-03 | 12.483 | 2,096,303 | -26,265 | 0.10% | 26,167,960 |
| 2015-11-04 | 2015-11-02 | 12.391 | 2,122,568 | +10,019 | 0.11% | 26,299,849 |
| 2015-11-03 | 2015-10-30 | 12.483 | 2,112,549 | +45,760 | 0.11% | 26,370,757 |
| 2015-11-02 | 2015-10-29 | 12.335 | 2,066,789 | +47,114 | 0.10% | 25,494,220 |
| 2015-10-30 | 2015-10-28 | 12.612 | 2,019,675 | +2,166 | 0.10% | 25,472,485 |
| 2015-10-29 | 2015-10-27 | 12.797 | 2,017,509 | +34,659 | 0.10% | 25,817,717 |
| 2015-10-28 | 2015-10-26 | 13.111 | 1,982,850 | -240,986 | 0.10% | 25,996,646 |
| 2015-10-27 | 2015-10-23 | 12.428 | 2,223,836 | +10,831 | 0.11% | 27,636,748 |
| 2015-10-26 | 2015-10-22 | 12.261 | 2,213,005 | +33,034 | 0.11% | 27,134,361 |
| 2015-10-23 | 2015-10-20 | 12.631 | 2,179,971 | +15,434 | 0.11% | 27,534,420 |
| 2015-10-22 | 2015-10-19 | 12.834 | 2,164,537 | +46,572 | 0.11% | 27,779,149 |
| 2015-10-20 | 2015-10-16 | 12.945 | 2,117,965 | +4,333 | 0.11% | 27,416,115 |
| 2015-10-19 | 2015-10-15 | 12.834 | 2,113,632 | -81,773 | 0.11% | 27,125,846 |
| 2015-10-16 | 2015-10-14 | 12.280 | 2,195,405 | +97,477 | 0.11% | 26,959,101 |
| 2015-10-15 | 2015-10-13 | 12.686 | 2,097,928 | +21,933 | 0.10% | 26,614,385 |
| 2015-10-14 | 2015-10-12 | 12.815 | 2,075,995 | -106,684 | 0.10% | 26,604,487 |
| 2015-10-13 | 2015-10-09 | 11.633 | 2,182,679 | -270 | 0.11% | 25,392,154 |
| 2015-10-12 | 2015-10-08 | 11.504 | 2,182,949 | +30,867 | 0.11% | 25,113,125 |
| 2015-10-09 | 2015-10-07 | 11.781 | 2,152,082 | -51,988 | 0.11% | 25,354,124 |
| 2015-10-08 | 2015-10-06 | 10.692 | 2,204,070 | +17,601 | 0.11% | 23,565,305 |
| 2015-10-07 | 2015-10-05 | 10.858 | 2,186,469 | -56,321 | 0.11% | 23,740,495 |
| 2015-10-06 | 2015-10-02 | 10.636 | 2,242,790 | -37,095 | 0.11% | 23,855,043 |
| 2015-10-05 | 2015-09-30 | 10.045 | 2,279,885 | -5,957 | 0.11% | 22,902,398 |
| 2015-10-02 | 2015-09-29 | 9.824 | 2,285,842 | -7,311 | 0.11% | 22,455,719 |
| 2015-09-30 | 2015-09-25 | 10.212 | 2,293,153 | -2,978 | 0.11% | 23,416,786 |
| 2015-09-29 | 2015-09-24 | 10.304 | 2,296,131 | -1,625 | 0.11% | 23,659,196 |
| 2015-09-25 | 2015-09-23 | 10.156 | 2,297,756 | +43,323 | 0.11% | 23,336,500 |
| 2015-09-24 | 2015-09-22 | 10.618 | 2,254,433 | +21,120 | 0.11% | 23,937,252 |
| 2015-09-23 | 2015-09-21 | 10.710 | 2,233,313 | +43,324 | 0.11% | 23,919,203 |
| 2015-09-22 | 2015-09-18 | 10.987 | 2,189,989 | -19,496 | 0.11% | 24,061,795 |
| 2015-09-21 | 2015-09-17 | 10.599 | 2,209,485 | -30,868 | 0.11% | 23,419,201 |
| 2015-09-18 | 2015-09-16 | 10.452 | 2,240,353 | -46,301 | 0.11% | 23,415,423 |
| 2015-09-17 | 2015-09-15 | 10.119 | 2,286,654 | +4,061 | 0.11% | 23,139,295 |
| 2015-09-16 | 2015-09-14 | 10.341 | 2,282,593 | +70,130 | 0.11% | 23,604,001 |
| 2015-09-15 | 2015-09-11 | 10.433 | 2,212,463 | +14,621 | 0.11% | 23,083,071 |
| 2015-09-14 | 2015-09-10 | 10.322 | 2,197,842 | -46,843 | 0.11% | 22,687,017 |
| 2015-09-11 | 2015-09-09 | 10.562 | 2,244,685 | -130,511 | 0.11% | 23,709,399 |
| 2015-09-10 | 2015-09-08 | 9.805 | 2,375,196 | +270 | 0.12% | 23,289,657 |
| 2015-09-09 | 2015-09-07 | 9.122 | 2,374,926 | -28,160 | 0.12% | 21,664,374 |
| 2015-09-08 | 2015-09-04 | 8.771 | 2,403,086 | +52,801 | 0.12% | 21,078,128 |
| 2015-09-07 | 2015-09-02 | 9.122 | 2,350,285 | -9,748 | 0.12% | 21,439,596 |
| 2015-09-04 | 2015-09-01 | 9.178 | 2,360,033 | +118,597 | 0.12% | 21,659,258 |
| 2015-09-02 | 2015-08-31 | 9.805 | 2,241,436 | +4,332 | 0.11% | 21,978,092 |
| 2015-09-01 | 2015-08-28 | 10.064 | 2,237,104 | +25,994 | 0.11% | 22,513,955 |
| 2015-08-31 | 2015-08-27 | 10.249 | 2,211,110 | -30,055 | 0.11% | 22,660,655 |
| 2015-08-28 | 2015-08-26 | 9.233 | 2,241,165 | +79,336 | 0.11% | 20,692,499 |
| 2015-08-27 | 2015-08-25 | 9.491 | 2,161,829 | +7,852 | 0.11% | 20,518,876 |
| 2015-08-26 | 2015-08-24 | 9.270 | 2,153,977 | +87,459 | 0.11% | 19,967,050 |
| 2015-08-25 | 2015-08-21 | 10.803 | 2,066,518 | +1,354 | 0.10% | 22,323,597 |
| 2015-08-24 | 2015-08-20 | 11.356 | 2,065,164 | +17,329 | 0.10% | 23,453,020 |
| 2015-08-21 | 2015-08-19 | 12.021 | 2,047,835 | -15,705 | 0.10% | 24,617,564 |
| 2015-08-20 | 2015-08-18 | 12.058 | 2,063,540 | +42,782 | 0.10% | 24,882,567 |
| 2015-08-19 | 2015-08-17 | 12.501 | 2,020,758 | +11,372 | 0.10% | 25,262,254 |
| 2015-08-18 | 2015-08-14 | 12.797 | 2,009,386 | +4,874 | 0.10% | 25,713,768 |
| 2015-08-17 | 2015-08-13 | 12.815 | 2,004,512 | +16,246 | 0.10% | 25,688,411 |
| 2015-08-14 | 2015-08-12 | 12.723 | 1,988,266 | +21,662 | 0.10% | 25,296,639 |
| 2015-08-13 | 2015-08-11 | 12.926 | 1,966,604 | +42,240 | 0.10% | 25,420,499 |
| 2015-08-12 | 2015-08-10 | 13.425 | 1,924,364 | -7,040 | 0.10% | 25,833,946 |
| 2015-08-11 | 2015-08-07 | 12.520 | 1,931,404 | -51,176 | 0.10% | 24,180,871 |
| 2015-08-10 | 2015-08-06 | 12.464 | 1,982,580 | +12,456 | 0.10% | 24,711,756 |
| 2015-08-07 | 2015-08-05 | 12.594 | 1,970,124 | -3,249 | 0.10% | 24,811,159 |
| 2015-08-06 | 2015-08-04 | 12.723 | 1,973,373 | +27,347 | 0.10% | 25,107,156 |
| 2015-08-05 | 2015-08-03 | 12.704 | 1,946,026 | -1,624 | 0.10% | 24,723,286 |
| 2015-08-04 | 2015-07-31 | 12.908 | 1,947,650 | -1,354 | 0.10% | 25,139,533 |
| 2015-08-03 | 2015-07-30 | 13.185 | 1,949,004 | -41,969 | 0.10% | 25,696,860 |
| 2015-07-31 | 2015-07-29 | 12.926 | 1,990,973 | -25,724 | 0.10% | 25,735,495 |
| 2015-07-30 | 2015-07-28 | 12.483 | 2,016,697 | +43,865 | 0.10% | 25,174,246 |
| 2015-07-29 | 2015-07-27 | 12.557 | 1,972,832 | +144,862 | 0.10% | 24,772,403 |
| 2015-07-28 | 2015-07-24 | 14.329 | 1,827,970 | +25,453 | 0.09% | 26,193,884 |
| 2015-07-27 | 2015-07-23 | 14.773 | 1,802,517 | -78,253 | 0.09% | 26,627,995 |
| 2015-07-24 | 2015-07-22 | 14.200 | 1,880,770 | +41,157 | 0.09% | 26,707,371 |
| 2015-07-23 | 2015-07-21 | 14.791 | 1,839,613 | -52,800 | 0.09% | 27,209,973 |
| 2015-07-22 | 2015-07-20 | 14.533 | 1,892,413 | +102,080 | 0.09% | 27,501,715 |
| 2015-07-21 | 2015-07-17 | 15.179 | 1,790,333 | +1,083 | 0.09% | 27,175,325 |
| 2015-07-20 | 2015-07-16 | 14.219 | 1,789,250 | +15,705 | 0.09% | 25,440,806 |
| 2015-07-17 | 2015-07-15 | 14.274 | 1,773,545 | +44,136 | 0.09% | 25,315,751 |
| 2015-07-16 | 2015-07-14 | 15.419 | 1,729,409 | +57,132 | 0.09% | 26,665,720 |
| 2015-07-15 | 2015-07-13 | 15.622 | 1,672,277 | +62,819 | 0.08% | 26,124,483 |
| 2015-07-14 | 2015-07-10 | 15.290 | 1,609,458 | -5,686 | 0.08% | 24,608,158 |
| 2015-07-13 | 2015-07-09 | 14.071 | 1,615,144 | -103,705 | 0.08% | 22,726,645 |
| 2015-07-10 | 2015-07-08 | 11.356 | 1,718,849 | +44,948 | 0.09% | 19,520,096 |
| 2015-07-09 | 2015-07-07 | 12.095 | 1,673,901 | +70,129 | 0.08% | 20,246,044 |
| 2015-07-08 | 2015-07-06 | 14.274 | 1,603,772 | +78,794 | 0.08% | 22,892,395 |
| 2015-07-07 | 2015-07-03 | 16.527 | 1,524,978 | +34,930 | 0.08% | 25,203,203 |
| 2015-07-06 | 2015-07-02 | 17.358 | 1,490,048 | +55,237 | 0.07% | 25,864,092 |
| 2015-07-03 | 2015-06-30 | 18.951 | 1,434,811 | +27,889 | 0.07% | 27,191,655 |
| 2015-07-02 | 2015-06-29 | 17.826 | 1,406,922 | +122,530 | 0.07% | 25,079,172 |
| 2015-06-30 | 2015-06-26 | 19.139 | 1,284,392 | +49,564 | 0.07% | 24,582,007 |
| 2015-06-29 | 2015-06-25 | 19.852 | 1,234,828 | +39,171 | 0.06% | 24,513,860 |
| 2015-06-26 | 2015-06-24 | 20.265 | 1,195,657 | +7,728 | 0.06% | 24,229,806 |
| 2015-06-25 | 2015-06-23 | 20.528 | 1,187,929 | +20,252 | 0.06% | 24,385,259 |
| 2015-06-24 | 2015-06-22 | 19.364 | 1,167,677 | +1,066 | 0.06% | 22,611,116 |
| 2015-06-23 | 2015-06-19 | 19.777 | 1,166,611 | +20,251 | 0.06% | 23,072,054 |
| 2015-06-22 | 2015-06-18 | 20.490 | 1,146,360 | -21,051 | 0.06% | 23,488,930 |
| 2015-06-19 | 2015-06-17 | 20.865 | 1,167,411 | +25,582 | 0.06% | 24,358,365 |
| 2015-06-18 | 2015-06-16 | 20.640 | 1,141,829 | +52,761 | 0.06% | 23,567,490 |
| 2015-06-17 | 2015-06-15 | 21.391 | 1,089,068 | +9,593 | 0.06% | 23,295,896 |
| 2015-06-16 | 2015-06-12 | 22.291 | 1,079,475 | +7,195 | 0.05% | 24,062,935 |
| 2015-06-15 | 2015-06-11 | 21.090 | 1,072,280 | +4,796 | 0.05% | 22,614,870 |
| 2015-06-12 | 2015-06-10 | 21.428 | 1,067,484 | +15,455 | 0.05% | 22,874,260 |
| 2015-06-11 | 2015-06-09 | 22.441 | 1,052,029 | +58,624 | 0.05% | 23,609,047 |
| 2015-06-10 | 2015-06-08 | 23.567 | 993,405 | -2,398 | 0.05% | 23,411,840 |
| 2015-06-09 | 2015-06-05 | 23.004 | 995,803 | +93,265 | 0.05% | 22,907,805 |
| 2015-06-08 | 2015-06-04 | 23.717 | 902,538 | -2,665 | 0.05% | 21,405,834 |
| 2015-06-05 | 2015-06-03 | 23.905 | 905,203 | +533 | 0.05% | 21,638,890 |
| 2015-06-04 | 2015-06-02 | 23.980 | 904,670 | +29,845 | 0.05% | 21,694,049 |
| 2015-06-03 | 2015-06-01 | 24.318 | 874,825 | +2,931 | 0.04% | 21,273,834 |
| 2015-06-02 | 2015-05-29 | 24.656 | 871,894 | +39,704 | 0.04% | 21,497,038 |
| 2015-06-01 | 2015-05-28 | 25.106 | 832,190 | +54,094 | 0.04% | 20,892,874 |
| 2015-05-29 | 2015-05-27 | 25.669 | 778,096 | -14,390 | 0.04% | 19,972,795 |
| 2015-05-28 | 2015-05-26 | 25.706 | 792,486 | -37,306 | 0.04% | 20,371,910 |
| 2015-05-27 | 2015-05-22 | 24.881 | 829,792 | +17,587 | 0.04% | 20,645,830 |
| 2015-05-26 | 2015-05-21 | 24.956 | 812,205 | +9,061 | 0.04% | 20,269,212 |
| 2015-05-22 | 2015-05-20 | 24.693 | 803,144 | +2,664 | 0.04% | 19,832,108 |
| 2015-05-21 | 2015-05-19 | 24.768 | 800,480 | -10,392 | 0.04% | 19,826,406 |
| 2015-05-20 | 2015-05-18 | 23.867 | 810,872 | +13,856 | 0.04% | 19,353,476 |
| 2015-05-19 | 2015-05-15 | 24.393 | 797,016 | +25,582 | 0.04% | 19,441,509 |
| 2015-05-18 | 2015-05-14 | 24.130 | 771,434 | +57,291 | 0.04% | 18,614,840 |
| 2015-05-15 | 2015-05-13 | 25.106 | 714,143 | -43,968 | 0.04% | 17,929,198 |
| 2015-05-14 | 2015-05-12 | 24.881 | 758,111 | -71,947 | 0.04% | 18,862,354 |
| 2015-05-13 | 2015-05-11 | 23.905 | 830,058 | +14,656 | 0.04% | 19,842,548 |
| 2015-05-12 | 2015-05-08 | 23.830 | 815,402 | -10,659 | 0.04% | 19,430,996 |
| 2015-05-11 | 2015-05-07 | 23.004 | 826,061 | -19,985 | 0.04% | 19,003,000 |
| 2015-05-08 | 2015-05-06 | 22.779 | 846,046 | +41,036 | 0.04% | 19,272,242 |
| 2015-05-07 | 2015-05-05 | 22.854 | 805,010 | +27,713 | 0.04% | 18,397,895 |
| 2015-05-06 | 2015-05-04 | 23.980 | 777,297 | -4,263 | 0.04% | 18,639,636 |
| 2015-05-05 | 2015-04-30 | 23.905 | 781,560 | +17,853 | 0.04% | 18,683,203 |
| 2015-05-04 | 2015-04-29 | 23.905 | 763,707 | -23,982 | 0.08% | 18,256,427 |
| 2015-04-30 | 2015-04-28 | 23.154 | 787,689 | +58,624 | 0.09% | 18,238,517 |
| 2015-04-29 | 2015-04-27 | 23.867 | 729,065 | -16,255 | 0.08% | 17,400,949 |
| 2015-04-28 | 2015-04-24 | 23.830 | 745,320 | +54,893 | 0.08% | 17,760,945 |
| 2015-04-27 | 2015-04-23 | 23.492 | 690,427 | +16,521 | 0.08% | 16,219,657 |
| 2015-04-24 | 2015-04-22 | 24.280 | 673,906 | -63,953 | 0.07% | 16,362,632 |
| 2015-04-23 | 2015-04-21 | 22.967 | 737,859 | +4,264 | 0.08% | 16,946,280 |
| 2015-04-22 | 2015-04-20 | 22.104 | 733,595 | -1,599 | 0.08% | 16,215,160 |
| 2015-04-21 | 2015-04-17 | 23.830 | 735,194 | -34,908 | 0.08% | 17,519,643 |
| 2015-04-20 | 2015-04-16 | 23.867 | 770,102 | +25,581 | 0.09% | 18,380,399 |
| 2015-04-17 | 2015-04-15 | 23.567 | 744,521 | +37,573 | 0.08% | 17,546,325 |
| 2015-04-16 | 2015-04-14 | 24.168 | 706,948 | +73,546 | 0.08% | 17,085,312 |
| 2015-04-15 | 2015-04-13 | 25.856 | 633,402 | -21,584 | 0.07% | 16,377,523 |
| 2015-04-14 | 2015-04-10 | 23.755 | 654,986 | -68,750 | 0.07% | 15,559,130 |
| 2015-04-13 | 2015-04-09 | 23.755 | 723,736 | -57,558 | 0.08% | 17,192,279 |
| 2015-04-10 | 2015-04-08 | 21.015 | 781,294 | -285,391 | 0.09% | 16,419,204 |
| 2015-04-09 | 2015-04-02 | 17.263 | 1,066,685 | -19,718 | 0.12% | 18,413,807 |
| 2015-04-08 | 2015-04-01 | 17.300 | 1,086,403 | -94,598 | 0.12% | 18,794,962 |
| 2015-04-02 | 2015-03-31 | 16.643 | 1,181,001 | +5,063 | 0.13% | 19,655,924 |
| 2015-04-01 | 2015-03-30 | 17.019 | 1,175,938 | -176,670 | 0.13% | 20,012,958 |
| 2015-03-31 | 2015-03-27 | 16.099 | 1,352,608 | +3,730 | 0.15% | 21,776,035 |
| 2015-03-30 | 2015-03-26 | 16.081 | 1,348,878 | +45,034 | 0.15% | 21,690,675 |
| 2015-03-27 | 2015-03-25 | 15.968 | 1,303,844 | +799 | 0.14% | 20,819,714 |
| 2015-03-26 | 2015-03-24 | 16.268 | 1,303,045 | -5,329 | 0.14% | 21,198,156 |
| 2015-03-25 | 2015-03-23 | 16.756 | 1,308,374 | -29,312 | 0.15% | 21,923,149 |
| 2015-03-24 | 2015-03-20 | 16.343 | 1,337,686 | -106,588 | 0.15% | 21,862,102 |
| 2015-03-23 | 2015-03-19 | 15.386 | 1,444,274 | +15,455 | 0.16% | 22,221,994 |
| 2015-03-20 | 2015-03-18 | 15.968 | 1,428,819 | -26,381 | 0.16% | 22,815,309 |
| 2015-03-19 | 2015-03-17 | 15.705 | 1,455,200 | -77,010 | 0.16% | 22,854,289 |
| 2015-03-18 | 2015-03-16 | 15.593 | 1,532,210 | +17,054 | 0.17% | 23,891,251 |
| 2015-03-17 | 2015-03-13 | 14.936 | 1,515,156 | -23,716 | 0.17% | 22,630,283 |
| 2015-03-16 | 2015-03-12 | 14.317 | 1,538,872 | +45,300 | 0.17% | 22,031,629 |
| 2015-03-13 | 2015-03-11 | 14.260 | 1,493,572 | +16,255 | 0.17% | 21,299,006 |
| 2015-03-12 | 2015-03-10 | 14.336 | 1,477,317 | -22,916 | 0.16% | 21,178,082 |
| 2015-03-11 | 2015-03-09 | 14.936 | 1,500,233 | +200,919 | 0.17% | 22,407,394 |
| 2015-03-10 | 2015-03-06 | 16.024 | 1,299,314 | +20,252 | 0.14% | 20,820,520 |
| 2015-03-09 | 2015-03-05 | 15.987 | 1,279,062 | +23,183 | 0.14% | 20,447,997 |
| 2015-03-06 | 2015-03-04 | 15.818 | 1,255,879 | +52,495 | 0.14% | 19,865,292 |
| 2015-03-05 | 2015-03-03 | 16.268 | 1,203,384 | +79,941 | 0.13% | 19,576,854 |
| 2015-03-04 | 2015-03-02 | 16.925 | 1,123,443 | +32,510 | 0.12% | 19,014,160 |
| 2015-03-03 | 2015-02-27 | 17.356 | 1,090,933 | -5,330 | 0.12% | 18,934,742 |
| 2015-03-02 | 2015-02-26 | 17.394 | 1,096,263 | +19,453 | 0.12% | 19,068,392 |
| 2015-02-27 | 2015-02-25 | 16.962 | 1,076,810 | +15,988 | 0.12% | 18,265,312 |
| 2015-02-26 | 2015-02-24 | 17.507 | 1,060,822 | +13,323 | 0.12% | 18,571,361 |
| 2015-02-25 | 2015-02-23 | 17.281 | 1,047,499 | +11,725 | 0.12% | 18,102,261 |
| 2015-02-24 | 2015-02-18 | 17.469 | 1,035,774 | -21,318 | 0.11% | 18,093,986 |
| 2015-02-23 | 2015-02-16 | 16.643 | 1,057,092 | -7,461 | 0.12% | 17,593,651 |
| 2015-02-17 | 2015-02-13 | 16.587 | 1,064,553 | -57,291 | 0.12% | 17,657,903 |
| 2015-02-13 | 2015-02-11 | 16.081 | 1,121,844 | +35,174 | 0.12% | 18,039,848 |
| 2015-02-12 | 2015-02-10 | 16.137 | 1,086,670 | +26,647 | 0.12% | 17,535,401 |
| 2015-02-11 | 2015-02-09 | 16.324 | 1,060,023 | -23,716 | 0.12% | 17,304,303 |
| 2015-02-10 | 2015-02-06 | 16.156 | 1,083,739 | -81,540 | 0.12% | 17,508,439 |
| 2015-02-09 | 2015-02-05 | 16.118 | 1,165,279 | +8,527 | 0.13% | 18,782,036 |
| 2015-02-06 | 2015-02-04 | 16.137 | 1,156,752 | -12,258 | 0.13% | 18,666,302 |
| 2015-02-05 | 2015-02-03 | 16.081 | 1,169,010 | +3,198 | 0.13% | 18,798,302 |
| 2015-02-04 | 2015-02-02 | 15.199 | 1,165,812 | +29,578 | 0.13% | 17,718,751 |
| 2015-02-03 | 2015-01-30 | 15.536 | 1,136,234 | +9,860 | 0.13% | 17,652,966 |
| 2015-02-02 | 2015-01-29 | 15.724 | 1,126,374 | +30,644 | 0.12% | 17,711,128 |
| 2015-01-30 | 2015-01-28 | 16.043 | 1,095,730 | +1,332 | 0.12% | 17,578,801 |
| 2015-01-29 | 2015-01-27 | 15.874 | 1,094,398 | +28,779 | 0.12% | 17,372,616 |
| 2015-01-28 | 2015-01-26 | 16.400 | 1,065,619 | +7,994 | 0.12% | 17,475,635 |
| 2015-01-27 | 2015-01-23 | 16.531 | 1,057,625 | +12,525 | 0.12% | 17,483,452 |
| 2015-01-26 | 2015-01-22 | 16.343 | 1,045,100 | +27,713 | 0.12% | 17,080,303 |
| 2015-01-23 | 2015-01-21 | 16.643 | 1,017,387 | -4,530 | 0.11% | 16,932,823 |
| 2015-01-22 | 2015-01-20 | 16.606 | 1,021,917 | -15,456 | 0.11% | 16,969,868 |
| 2015-01-21 | 2015-01-19 | 15.668 | 1,037,373 | +182,000 | 0.12% | 16,253,279 |
| 2015-01-20 | 2015-01-16 | 18.051 | 855,373 | +38,106 | 0.09% | 15,440,103 |
| 2015-01-19 | 2015-01-15 | 18.764 | 817,267 | -22,917 | 0.09% | 15,334,991 |
| 2015-01-16 | 2015-01-14 | 18.445 | 840,184 | -17,854 | 0.09% | 15,496,995 |
| 2015-01-15 | 2015-01-13 | 18.332 | 858,038 | +9,327 | 0.10% | 15,729,708 |
| 2015-01-14 | 2015-01-12 | 18.126 | 848,711 | +69,815 | 0.09% | 15,383,549 |
| 2015-01-13 | 2015-01-09 | 18.764 | 778,896 | -31,710 | 0.09% | 14,615,008 |
| 2015-01-12 | 2015-01-08 | 18.764 | 810,606 | +68,750 | 0.09% | 15,210,006 |
| 2015-01-09 | 2015-01-07 | 19.289 | 741,856 | -59,157 | 0.08% | 14,309,758 |
| 2015-01-08 | 2015-01-06 | 19.026 | 801,013 | -9,859 | 0.09% | 15,240,426 |
| 2015-01-07 | 2015-01-05 | 18.989 | 810,872 | +24,249 | 0.09% | 15,397,577 |
| 2015-01-06 | 2015-01-02 | 19.514 | 786,623 | -123,110 | 0.09% | 15,350,395 |
| 2015-01-05 | 2014-12-31 | 18.257 | 909,733 | -6,928 | 0.10% | 16,609,110 |
| 2015-01-02 | 2014-12-29 | 17.826 | 916,661 | -46,633 | 0.10% | 16,339,996 |
| 2014-12-30 | 2014-12-24 | 17.169 | 963,294 | +61,022 | 0.11% | 16,538,630 |
| 2014-12-29 | 2014-12-22 | 17.563 | 902,272 | +45,833 | 0.10% | 15,846,484 |
| 2014-12-23 | 2014-12-19 | 18.107 | 856,439 | -9,060 | 0.10% | 15,507,555 |
| 2014-12-22 | 2014-12-18 | 18.107 | 865,499 | +15,456 | 0.10% | 15,671,604 |
| 2014-12-19 | 2014-12-17 | 18.914 | 850,043 | +107,388 | 0.09% | 16,077,592 |
| 2014-12-18 | 2014-12-16 | 19.514 | 742,655 | -62,888 | 0.08% | 14,492,390 |
| 2014-12-17 | 2014-12-15 | 18.801 | 805,543 | -11,991 | 0.09% | 15,145,235 |
| 2014-12-16 | 2014-12-12 | 18.764 | 817,534 | -29,312 | 0.09% | 15,340,001 |
| 2014-12-15 | 2014-12-11 | 18.539 | 846,846 | +121,778 | 0.09% | 15,699,324 |
| 2014-12-12 | 2014-12-10 | 19.739 | 725,068 | +28,512 | 0.08% | 14,312,452 |
| 2014-12-11 | 2014-12-09 | 18.013 | 696,556 | +130,305 | 0.08% | 12,547,201 |
| 2014-12-10 | 2014-12-08 | 20.678 | 566,251 | -122,311 | 0.06% | 11,708,740 |
| 2014-12-09 | 2014-12-05 | 18.876 | 688,562 | +232,097 | 0.08% | 12,997,523 |
| 2014-12-08 | 2014-12-04 | 18.351 | 456,465 | -105,789 | 0.05% | 8,376,564 |
| 2014-12-05 | 2014-12-03 | 16.099 | 562,254 | +79,408 | 0.06% | 9,051,893 |
| 2014-12-04 | 2014-12-02 | 16.456 | 482,846 | +99,394 | 0.05% | 7,945,620 |
| 2014-12-03 | 2014-12-01 | 14.973 | 383,452 | -76,744 | 0.04% | 5,741,607 |
| 2014-12-02 | 2014-11-28 | 14.955 | 460,196 | +22,117 | 0.05% | 6,882,096 |
| 2014-12-01 | 2014-11-27 | 14.260 | 438,079 | -86,869 | 0.05% | 6,247,203 |
| 2014-11-28 | 2014-11-26 | 13.885 | 524,948 | -78,876 | 0.06% | 7,288,994 |
| 2014-11-27 | 2014-11-25 | 13.228 | 603,824 | -90,600 | 0.07% | 7,987,651 |
| 2014-11-26 | 2014-11-24 | 13.566 | 694,424 | -109,520 | 0.08% | 9,420,687 |
| 2014-11-25 | 2014-11-21 | 12.590 | 803,944 | -9,593 | 0.09% | 10,122,036 |
| 2014-11-24 | 2014-11-20 | 11.802 | 813,537 | +31,977 | 0.09% | 9,601,687 |
| 2014-11-21 | 2014-11-19 | 11.784 | 781,560 | -18,653 | 0.09% | 9,209,616 |
| 2014-11-20 | 2014-11-18 | 11.765 | 800,213 | -20,785 | 0.09% | 9,414,402 |
| 2014-11-19 | 2014-11-17 | 12.178 | 820,998 | +11,725 | 0.09% | 9,997,844 |
| 2014-11-18 | 2014-11-14 | 12.834 | 809,273 | +57,557 | 0.09% | 10,386,536 |
| 2014-11-17 | 2014-11-13 | 13.585 | 751,716 | -7,461 | 0.08% | 10,212,027 |
| 2014-11-14 | 2014-11-12 | 13.303 | 759,177 | -39,171 | 0.08% | 10,099,709 |
| 2014-11-13 | 2014-11-11 | 12.759 | 798,348 | +32,243 | 0.09% | 10,186,400 |
| 2014-11-12 | 2014-11-10 | 12.666 | 766,105 | +6,395 | 0.09% | 9,703,125 |
| 2014-11-11 | 2014-11-07 | 12.309 | 759,710 | -39,970 | 0.08% | 9,351,284 |
| 2014-11-10 | 2014-11-06 | 12.009 | 799,680 | -14,390 | 0.09% | 9,603,196 |
| 2014-11-07 | 2014-11-05 | 11.821 | 814,070 | -22,650 | 0.09% | 9,623,252 |
| 2014-11-06 | 2014-11-04 | 11.709 | 836,720 | -67,684 | 0.09% | 9,796,802 |
| 2014-11-05 | 2014-11-03 | 11.634 | 904,404 | -57,557 | 0.10% | 10,521,405 |
| 2014-11-04 | 2014-10-31 | 11.596 | 961,961 | -145,227 | 0.11% | 11,154,896 |
| 2014-11-03 | 2014-10-30 | 11.164 | 1,107,188 | -59,157 | 0.12% | 12,361,122 |
| 2014-10-31 | 2014-10-29 | 11.108 | 1,166,345 | -51,695 | 0.13% | 12,955,922 |
| 2014-10-30 | 2014-10-28 | 10.939 | 1,218,040 | -13,324 | 0.14% | 13,324,462 |
| 2014-10-29 | 2014-10-27 | 10.789 | 1,231,364 | -33,575 | 0.14% | 13,285,377 |
| 2014-10-28 | 2014-10-24 | 10.921 | 1,264,939 | +2,132 | 0.14% | 13,813,767 |
| 2014-10-27 | 2014-10-23 | 11.052 | 1,262,807 | -13,058 | 0.14% | 13,956,350 |
| 2014-10-24 | 2014-10-22 | 10.958 | 1,275,865 | -15,721 | 0.14% | 13,980,965 |
| 2014-10-23 | 2014-10-21 | 10.939 | 1,291,586 | -7,994 | 0.14% | 14,129,001 |
| 2014-10-22 | 2014-10-20 | 10.902 | 1,299,580 | -44,235 | 0.14% | 14,167,680 |
| 2014-10-21 | 2014-10-17 | 10.902 | 1,343,815 | -28,246 | 0.15% | 14,649,918 |
| 2014-10-17 | 2014-10-15 | 10.677 | 1,372,061 | +10,659 | 0.15% | 14,648,908 |
| 2014-10-16 | 2014-10-14 | 10.339 | 1,361,402 | +27,980 | 0.15% | 14,075,297 |
| 2014-10-15 | 2014-10-13 | 10.508 | 1,333,422 | +18,653 | 0.15% | 14,011,196 |
| 2014-10-14 | 2014-10-10 | 10.583 | 1,314,769 | -19,986 | 0.15% | 13,913,876 |
| 2014-10-13 | 2014-10-09 | 10.864 | 1,334,755 | -14,656 | 0.15% | 14,501,058 |
| 2014-10-10 | 2014-10-08 | 10.827 | 1,349,411 | -13,323 | 0.15% | 14,609,644 |
| 2014-10-09 | 2014-10-07 | 10.677 | 1,362,734 | +8,793 | 0.15% | 14,549,328 |
| 2014-10-08 | 2014-10-06 | 10.414 | 1,353,941 | -18,653 | 0.15% | 14,099,779 |
| 2014-10-07 | 2014-10-03 | 10.114 | 1,372,594 | +22,117 | 0.15% | 13,881,949 |
| 2014-10-06 | 2014-09-30 | 10.151 | 1,350,477 | -266 | 0.15% | 13,708,945 |
| 2014-10-03 | 2014-09-29 | 10.339 | 1,350,743 | +24,515 | 0.15% | 13,965,095 |
| 2014-09-30 | 2014-09-26 | 10.564 | 1,326,228 | +17,055 | 0.15% | 14,010,259 |
| 2014-09-29 | 2014-09-25 | 10.639 | 1,309,173 | +40,503 | 0.15% | 13,928,350 |
| 2014-09-26 | 2014-09-24 | 10.714 | 1,268,670 | -59,156 | 0.14% | 13,592,657 |
| 2014-09-25 | 2014-09-23 | 10.358 | 1,327,826 | +62,354 | 0.15% | 13,753,075 |
| 2014-09-24 | 2014-09-22 | 10.395 | 1,265,472 | +67,950 | 0.14% | 13,154,728 |
| 2014-09-23 | 2014-09-19 | 10.996 | 1,197,522 | +2,665 | 0.13% | 13,167,420 |
| 2014-09-22 | 2014-09-18 | 10.921 | 1,194,857 | -1,066 | 0.13% | 13,048,437 |
| 2014-09-19 | 2014-09-17 | 10.883 | 1,195,923 | +87,402 | 0.13% | 13,015,198 |
| 2014-09-18 | 2014-09-16 | 10.602 | 1,108,521 | +70,882 | 0.12% | 11,752,004 |
| 2014-09-17 | 2014-09-15 | 11.089 | 1,037,639 | +37,306 | 0.12% | 11,506,768 |
| 2014-09-16 | 2014-09-12 | 11.483 | 1,000,333 | -6,928 | 0.11% | 11,487,237 |
| 2014-09-15 | 2014-09-11 | 11.427 | 1,007,261 | +8,527 | 0.11% | 11,510,094 |
| 2014-09-12 | 2014-09-10 | 11.371 | 998,734 | -37,306 | 0.11% | 11,356,435 |
| 2014-09-11 | 2014-09-08 | 11.709 | 1,036,040 | -31,977 | 0.11% | 12,130,555 |
| 2014-09-10 | 2014-09-05 | 11.709 | 1,068,017 | -97,262 | 0.12% | 12,504,961 |
| 2014-09-08 | 2014-09-04 | 11.483 | 1,165,279 | -25,848 | 0.13% | 13,381,380 |
| 2014-09-05 | 2014-09-03 | 11.371 | 1,191,127 | -90,866 | 0.13% | 13,544,104 |
| 2014-09-04 | 2014-09-02 | 11.014 | 1,281,993 | -72,747 | 0.14% | 14,120,281 |
| 2014-09-03 | 2014-09-01 | 10.845 | 1,354,740 | +8,793 | 0.15% | 14,692,759 |
| 2014-09-02 | 2014-08-29 | 10.620 | 1,345,947 | -9,592 | 0.15% | 14,294,335 |
| 2014-09-01 | 2014-08-28 | 10.320 | 1,355,539 | -52,762 | 0.15% | 13,989,245 |
| 2014-08-29 | 2014-08-27 | 10.526 | 1,408,301 | +85,804 | 0.16% | 14,824,427 |
| 2014-08-28 | 2014-08-26 | 10.789 | 1,322,497 | -3,464 | 0.15% | 14,268,625 |
| 2014-08-27 | 2014-08-25 | 10.902 | 1,325,961 | +4,263 | 0.15% | 14,455,278 |
| 2014-08-26 | 2014-08-22 | 10.996 | 1,321,698 | +25,848 | 0.15% | 14,532,804 |
| 2014-08-25 | 2014-08-21 | 10.996 | 1,295,850 | +51,696 | 0.14% | 14,248,591 |
| 2014-08-22 | 2014-08-20 | 11.089 | 1,244,154 | +33,042 | 0.14% | 13,796,890 |
| 2014-08-21 | 2014-08-19 | 11.033 | 1,211,112 | +129,771 | 0.13% | 13,362,300 |
| 2014-08-20 | 2014-08-18 | 11.221 | 1,081,341 | -22,383 | 0.12% | 12,133,425 |
| 2014-08-19 | 2014-08-15 | 11.258 | 1,103,724 | +26,114 | 0.12% | 12,425,999 |
| 2014-08-18 | 2014-08-14 | 11.315 | 1,077,610 | +44,501 | 0.12% | 12,192,661 |
| 2014-08-15 | 2014-08-13 | 11.502 | 1,033,109 | +11,458 | 0.11% | 11,883,003 |
| 2014-08-14 | 2014-08-12 | 11.465 | 1,021,651 | -63,420 | 0.11% | 11,712,871 |
| 2014-08-13 | 2014-08-11 | 11.164 | 1,085,071 | +7,994 | 0.12% | 12,114,199 |
| 2014-08-12 | 2014-08-08 | 10.958 | 1,077,077 | +61,022 | 0.12% | 11,802,640 |
| 2014-08-11 | 2014-08-07 | 11.202 | 1,016,055 | +59,690 | 0.11% | 11,381,805 |
| 2014-08-08 | 2014-08-06 | 11.596 | 956,365 | +23,982 | 0.11% | 11,090,005 |
| 2014-08-07 | 2014-08-05 | 11.315 | 932,383 | +58,890 | 0.10% | 10,549,484 |
| 2014-08-06 | 2014-08-04 | 11.296 | 873,493 | +49,564 | 0.10% | 9,866,781 |
| 2014-08-05 | 2014-08-01 | 10.789 | 823,929 | +47,698 | 0.09% | 8,889,497 |
| 2014-08-04 | 2014-07-31 | 11.014 | 776,231 | -23,982 | 0.09% | 8,549,656 |
| 2014-08-01 | 2014-07-30 | 10.902 | 800,213 | -42,636 | 0.09% | 8,723,712 |
| 2014-07-31 | 2014-07-29 | 11.446 | 842,849 | -11,191 | 0.09% | 9,647,153 |
| 2014-07-30 | 2014-07-28 | 11.502 | 854,040 | -25,049 | 0.09% | 9,823,319 |
| 2014-07-29 | 2014-07-25 | 10.564 | 879,089 | -23,449 | 0.10% | 9,286,687 |
| 2014-07-28 | 2014-07-24 | 10.301 | 902,538 | -10,659 | 0.10% | 9,297,312 |
| 2014-07-25 | 2014-07-23 | 10.245 | 913,197 | -4,264 | 0.10% | 9,355,709 |
| 2014-07-24 | 2014-07-22 | 9.982 | 917,461 | -1,598 | 0.10% | 9,158,383 |
| 2014-07-23 | 2014-07-21 | 9.588 | 919,059 | +12,257 | 0.10% | 8,812,190 |
| 2014-07-22 | 2014-07-18 | 9.682 | 906,802 | -2,665 | 0.10% | 8,779,742 |
| 2014-07-21 | 2014-07-17 | 9.757 | 909,467 | -5,329 | 0.10% | 8,873,805 |
| 2014-07-18 | 2014-07-16 | 9.907 | 914,796 | -16,255 | 0.10% | 9,063,120 |
| 2014-07-17 | 2014-07-15 | 9.813 | 931,051 | -13,856 | 0.10% | 9,136,813 |
| 2014-07-16 | 2014-07-14 | 9.701 | 944,907 | -2,132 | 0.10% | 9,166,408 |
| 2014-07-15 | 2014-07-11 | 9.607 | 947,039 | -5,329 | 0.11% | 9,098,240 |
| 2014-07-14 | 2014-07-10 | 9.551 | 952,368 | -2,665 | 0.11% | 9,095,826 |
| 2014-07-11 | 2014-07-09 | 9.513 | 955,033 | -5,330 | 0.11% | 9,085,439 |
| 2014-07-09 | 2014-07-07 | 9.851 | 960,363 | -13,323 | 0.11% | 9,460,505 |
| 2014-07-08 | 2014-07-04 | 9.888 | 973,686 | -7,195 | 0.11% | 9,628,289 |
| 2014-07-07 | 2014-07-03 | 9.757 | 980,881 | -3,197 | 0.11% | 9,570,602 |
| 2014-07-04 | 2014-07-02 | 9.570 | 984,078 | +5,862 | 0.11% | 9,417,145 |
| 2014-07-02 | 2014-06-27 | 9.288 | 978,216 | -7,994 | 0.11% | 9,085,724 |
| 2014-06-30 | 2014-06-26 | 9.175 | 986,210 | +13,323 | 0.11% | 9,048,943 |
| 2014-06-27 | 2014-06-25 | 8.988 | 972,887 | +5,330 | 0.11% | 8,744,148 |
| 2014-06-26 | 2014-06-24 | 9.044 | 967,557 | +2,664 | 0.11% | 8,750,708 |
| 2014-06-25 | 2014-06-23 | 9.100 | 964,893 | -532 | 0.11% | 8,780,929 |
| 2014-06-24 | 2014-06-20 | 9.175 | 965,425 | +7,994 | 0.11% | 8,858,230 |
| 2014-06-23 | 2014-06-19 | 9.194 | 957,431 | +6,128 | 0.11% | 8,802,847 |
| 2014-06-20 | 2014-06-18 | 9.344 | 951,303 | +1,066 | 0.11% | 8,889,304 |
| 2014-06-19 | 2014-06-17 | 9.457 | 950,237 | +3,997 | 0.11% | 8,986,323 |
| 2014-06-18 | 2014-06-16 | 9.663 | 946,240 | -5,329 | 0.10% | 9,143,829 |
| 2014-06-17 | 2014-06-13 | 9.793 | 951,569 | +533 | 0.11% | 9,319,032 |
| 2014-06-16 | 2014-06-12 | 9.755 | 951,036 | +15,759 | 0.11% | 9,277,572 |
| 2014-06-13 | 2014-06-11 | 9.774 | 935,277 | -2,099 | 0.11% | 9,141,659 |
| 2014-06-12 | 2014-06-10 | 9.870 | 937,376 | -7,873 | 0.11% | 9,251,476 |
| 2014-06-11 | 2014-06-09 | 9.584 | 945,249 | -8,135 | 0.11% | 9,059,029 |
| 2014-06-10 | 2014-06-06 | 9.469 | 953,384 | +525 | 0.11% | 9,028,002 |
| 2014-06-06 | 2014-06-04 | 9.431 | 952,859 | -4,199 | 0.11% | 8,986,721 |
| 2014-06-05 | 2014-06-03 | 9.527 | 957,058 | -2,624 | 0.11% | 9,117,498 |
| 2014-06-04 | 2014-05-30 | 9.508 | 959,682 | -18,370 | 0.11% | 9,124,211 |
| 2014-06-03 | 2014-05-29 | 9.374 | 978,052 | -2,624 | 0.11% | 9,168,419 |
| 2014-05-30 | 2014-05-28 | 9.355 | 980,676 | +15,745 | 0.11% | 9,174,332 |
| 2014-05-28 | 2014-05-26 | 9.298 | 964,931 | -12,334 | 0.11% | 8,971,881 |
| 2014-05-27 | 2014-05-23 | 9.450 | 977,265 | -1,050 | 0.11% | 9,235,522 |
| 2014-05-26 | 2014-05-22 | 9.450 | 978,315 | -7,872 | 0.11% | 9,245,445 |
| 2014-05-23 | 2014-05-21 | 9.469 | 986,187 | -27,292 | 0.11% | 9,338,628 |
| 2014-05-22 | 2014-05-20 | 9.012 | 1,013,479 | -1,312 | 0.11% | 9,133,628 |
| 2014-05-21 | 2014-05-19 | 8.974 | 1,014,791 | -4,199 | 0.11% | 9,106,782 |
| 2014-05-19 | 2014-05-15 | 9.317 | 1,018,990 | -36,739 | 0.11% | 9,493,934 |
| 2014-05-16 | 2014-05-14 | 9.393 | 1,055,729 | -5,249 | 0.12% | 9,916,691 |
| 2014-05-15 | 2014-05-13 | 9.260 | 1,060,978 | -3,936 | 0.12% | 9,824,491 |
| 2014-05-14 | 2014-05-12 | 9.260 | 1,064,914 | -18,895 | 0.12% | 9,860,938 |
| 2014-05-13 | 2014-05-09 | 8.879 | 1,083,809 | +19,157 | 0.12% | 9,622,903 |
| 2014-05-12 | 2014-05-08 | 8.707 | 1,064,652 | +4,724 | 0.12% | 9,270,247 |
| 2014-05-09 | 2014-05-07 | 8.669 | 1,059,928 | -5,249 | 0.12% | 9,188,723 |
| 2014-05-08 | 2014-05-05 | 8.745 | 1,065,177 | -2,624 | 0.12% | 9,315,408 |
| 2014-05-07 | 2014-05-02 | 8.536 | 1,067,801 | +9,710 | 0.12% | 9,114,561 |
| 2014-05-05 | 2014-04-30 | 8.650 | 1,058,091 | +525 | 0.12% | 9,152,638 |
| 2014-05-02 | 2014-04-29 | 8.707 | 1,057,566 | -1,575 | 0.12% | 9,208,547 |
| 2014-04-30 | 2014-04-28 | 8.707 | 1,059,141 | -17,845 | 0.12% | 9,222,261 |
| 2014-04-29 | 2014-04-25 | 9.012 | 1,076,986 | -262 | 0.12% | 9,705,963 |
| 2014-04-28 | 2014-04-24 | 9.126 | 1,077,248 | +22,043 | 0.12% | 9,831,474 |
| 2014-04-25 | 2014-04-23 | 9.031 | 1,055,205 | +8,923 | 0.12% | 9,529,774 |
| 2014-04-24 | 2014-04-22 | 9.260 | 1,046,282 | +23,093 | 0.12% | 9,688,408 |
| 2014-04-23 | 2014-04-17 | 9.584 | 1,023,189 | +17,320 | 0.12% | 9,805,986 |
| 2014-04-22 | 2014-04-16 | 9.527 | 1,005,869 | -10,497 | 0.11% | 9,582,500 |
| 2014-04-17 | 2014-04-15 | 9.431 | 1,016,366 | -8,135 | 0.11% | 9,585,676 |
| 2014-04-16 | 2014-04-14 | 9.927 | 1,024,501 | +62,982 | 0.12% | 10,169,920 |
| 2014-04-15 | 2014-04-11 | 10.232 | 961,519 | +58,520 | 0.11% | 9,837,836 |
| 2014-04-14 | 2014-04-10 | 10.517 | 902,999 | +63,244 | 0.10% | 9,497,160 |
| 2014-04-11 | 2014-04-09 | 9.717 | 839,755 | -17,845 | 0.09% | 8,160,001 |
| 2014-04-10 | 2014-04-08 | 9.679 | 857,600 | +26,243 | 0.10% | 8,300,723 |
| 2014-04-09 | 2014-04-07 | 9.279 | 831,357 | +2,624 | 0.09% | 7,714,076 |
| 2014-04-08 | 2014-04-04 | 9.622 | 828,733 | -10,497 | 0.09% | 7,973,949 |
| 2014-04-07 | 2014-04-03 | 9.584 | 839,230 | -51,435 | 0.09% | 8,042,969 |
| 2014-04-04 | 2014-04-02 | 9.527 | 890,665 | -22,568 | 0.10% | 8,484,999 |
| 2014-04-03 | 2014-04-01 | 8.936 | 913,233 | +5,248 | 0.10% | 8,160,596 |
| 2014-04-02 | 2014-03-31 | 8.993 | 907,985 | -29,916 | 0.10% | 8,165,600 |
| 2014-04-01 | 2014-03-28 | 8.974 | 937,901 | +4,723 | 0.11% | 8,416,767 |
| 2014-03-31 | 2014-03-27 | 8.955 | 933,178 | -21,781 | 0.11% | 8,356,603 |
| 2014-03-27 | 2014-03-25 | 8.612 | 954,959 | +11,547 | 0.11% | 8,224,142 |
| 2014-03-26 | 2014-03-24 | 8.936 | 943,412 | -34,640 | 0.11% | 8,430,273 |
| 2014-03-25 | 2014-03-21 | 8.669 | 978,052 | -5,249 | 0.11% | 8,478,924 |
| 2014-03-24 | 2014-03-20 | 8.193 | 983,301 | +17,058 | 0.11% | 8,056,054 |
| 2014-03-21 | 2014-03-19 | 8.307 | 966,243 | +9,447 | 0.11% | 8,026,760 |
| 2014-03-20 | 2014-03-18 | 8.136 | 956,796 | +2,624 | 0.11% | 7,784,212 |
| 2014-03-19 | 2014-03-17 | 8.231 | 954,172 | +58,521 | 0.11% | 7,853,764 |
| 2014-03-18 | 2014-03-14 | 8.517 | 895,651 | +27,554 | 0.10% | 7,628,054 |
| 2014-03-17 | 2014-03-13 | 8.669 | 868,097 | -1,049 | 0.10% | 7,525,703 |
| 2014-03-14 | 2014-03-12 | 8.593 | 869,146 | +28,604 | 0.10% | 7,468,557 |
| 2014-03-13 | 2014-03-11 | 8.974 | 840,542 | +7,348 | 0.09% | 7,543,063 |
| 2014-03-12 | 2014-03-10 | 9.050 | 833,194 | +17,844 | 0.09% | 7,540,622 |
| 2014-03-11 | 2014-03-07 | 9.298 | 815,350 | +525 | 0.09% | 7,581,084 |
| 2014-03-10 | 2014-03-06 | 9.279 | 814,825 | +10,497 | 0.09% | 7,560,678 |
| 2014-03-07 | 2014-03-05 | 9.374 | 804,328 | -4,199 | 0.09% | 7,539,902 |
| 2014-03-06 | 2014-03-04 | 9.374 | 808,527 | -20,993 | 0.09% | 7,579,264 |
| 2014-03-05 | 2014-03-03 | 9.298 | 829,520 | +5,248 | 0.09% | 7,712,836 |
| 2014-03-04 | 2014-02-28 | 9.355 | 824,272 | -30,441 | 0.09% | 7,711,155 |
| 2014-03-03 | 2014-02-27 | 9.184 | 854,713 | +9,972 | 0.10% | 7,849,369 |
| 2014-02-28 | 2014-02-26 | 9.184 | 844,741 | +18,370 | 0.10% | 7,757,790 |
| 2014-02-27 | 2014-02-25 | 9.069 | 826,371 | +5,248 | 0.09% | 7,494,617 |
| 2014-02-26 | 2014-02-24 | 9.203 | 821,123 | +29,392 | 0.09% | 7,556,536 |
| 2014-02-25 | 2014-02-21 | 9.488 | 791,731 | +14,170 | 0.09% | 7,512,326 |
| 2014-02-24 | 2014-02-20 | 9.660 | 777,561 | +70,067 | 0.09% | 7,511,209 |
| 2014-02-21 | 2014-02-19 | 10.041 | 707,494 | +42,513 | 0.08% | 7,103,965 |
| 2014-02-20 | 2014-02-18 | 10.384 | 664,981 | +12,072 | 0.07% | 6,905,151 |
| 2014-02-19 | 2014-02-17 | 10.727 | 652,909 | -25,193 | 0.07% | 7,003,715 |
| 2014-02-18 | 2014-02-14 | 10.689 | 678,102 | +4,199 | 0.08% | 7,248,119 |
| 2014-02-17 | 2014-02-13 | 10.708 | 673,903 | +29,391 | 0.08% | 7,216,076 |
| 2014-02-14 | 2014-02-12 | 10.917 | 644,512 | -10,234 | 0.07% | 7,036,441 |
| 2014-02-13 | 2014-02-11 | 11.013 | 654,746 | -27,817 | 0.07% | 7,210,545 |
| 2014-02-12 | 2014-02-10 | 10.727 | 682,563 | -16,533 | 0.08% | 7,321,812 |
| 2014-02-11 | 2014-02-07 | 10.555 | 699,096 | +13,121 | 0.08% | 7,379,280 |
| 2014-02-07 | 2014-02-05 | 10.041 | 685,975 | +3,674 | 0.08% | 6,887,892 |
| 2014-02-06 | 2014-02-04 | 10.155 | 682,301 | +47,236 | 0.08% | 6,929,001 |
| 2014-02-05 | 2014-01-30 | 10.689 | 635,065 | +2,100 | 0.07% | 6,788,103 |
| 2014-02-04 | 2014-01-28 | 10.746 | 632,965 | -1,575 | 0.07% | 6,801,837 |
| 2014-01-29 | 2014-01-27 | 10.575 | 634,540 | +4,986 | 0.07% | 6,709,952 |
| 2014-01-28 | 2014-01-24 | 10.727 | 629,554 | +9,447 | 0.07% | 6,753,187 |
| 2014-01-27 | 2014-01-23 | 11.013 | 620,107 | +23,881 | 0.07% | 6,829,075 |
| 2014-01-24 | 2014-01-22 | 11.394 | 596,226 | +16,795 | 0.07% | 6,793,280 |
| 2014-01-23 | 2014-01-21 | 11.279 | 579,431 | +20,469 | 0.07% | 6,535,681 |
| 2014-01-22 | 2014-01-20 | 11.051 | 558,962 | +1,575 | 0.06% | 6,177,001 |
| 2014-01-21 | 2014-01-17 | 10.975 | 557,387 | +6,298 | 0.06% | 6,117,116 |
| 2014-01-20 | 2014-01-16 | 11.108 | 551,089 | -6,036 | 0.06% | 6,121,498 |
| 2014-01-17 | 2014-01-15 | 11.508 | 557,125 | -18,370 | 0.06% | 6,411,461 |
| 2014-01-16 | 2014-01-14 | 11.622 | 575,495 | +15,746 | 0.06% | 6,688,655 |
| 2014-01-15 | 2014-01-13 | 11.737 | 559,749 | -2,887 | 0.06% | 6,569,638 |
| 2014-01-14 | 2014-01-10 | 11.680 | 562,636 | +2,624 | 0.06% | 6,571,362 |
| 2014-01-13 | 2014-01-09 | 11.508 | 560,012 | +31,491 | 0.06% | 6,444,685 |
| 2014-01-10 | 2014-01-08 | 11.965 | 528,521 | -1,312 | 0.06% | 6,323,963 |
| 2014-01-09 | 2014-01-07 | 11.641 | 529,833 | +15,746 | 0.06% | 6,168,046 |
| 2014-01-08 | 2014-01-06 | 11.699 | 514,087 | +23,355 | 0.06% | 6,014,124 |
| 2014-01-07 | 2014-01-03 | 12.575 | 490,732 | +45,137 | 0.06% | 6,171,003 |
| 2014-01-06 | 2014-01-02 | 12.708 | 445,595 | +24,668 | 0.05% | 5,662,830 |
| 2014-01-03 | 2013-12-31 | 12.880 | 420,927 | -3,674 | 0.05% | 5,421,518 |
| 2014-01-02 | 2013-12-27 | 12.518 | 424,601 | -2,099 | 0.05% | 5,315,129 |
| 2013-12-27 | 2013-12-20 | 12.480 | 426,700 | +7,872 | 0.05% | 5,325,144 |
| 2013-12-23 | 2013-12-19 | 12.251 | 418,828 | +14,958 | 0.05% | 5,131,143 |
| 2013-12-20 | 2013-12-18 | 12.556 | 403,870 | -2,361 | 0.05% | 5,071,010 |
| 2013-12-19 | 2013-12-17 | 12.518 | 406,231 | +3,673 | 0.05% | 5,085,174 |
| 2013-12-18 | 2013-12-16 | 12.518 | 402,558 | +31,229 | 0.05% | 5,039,196 |
| 2013-12-17 | 2013-12-13 | 12.880 | 371,329 | +2,887 | 0.04% | 4,782,698 |
| 2013-12-16 | 2013-12-12 | 12.404 | 368,442 | +12,333 | 0.04% | 4,570,014 |
| 2013-12-13 | 2013-12-11 | 12.518 | 356,109 | +13,122 | 0.04% | 4,457,750 |
| 2013-12-12 | 2013-12-10 | 12.842 | 342,987 | +2,624 | 0.04% | 4,404,585 |
| 2013-12-11 | 2013-12-09 | 12.937 | 340,363 | +4,199 | 0.04% | 4,403,313 |
| 2013-12-10 | 2013-12-06 | 13.051 | 336,164 | +16,532 | 0.04% | 4,387,420 |
| 2013-12-09 | 2013-12-05 | 13.128 | 319,632 | -9,447 | 0.04% | 4,196,014 |
| 2013-12-06 | 2013-12-04 | 13.280 | 329,079 | -24,143 | 0.04% | 4,370,190 |
| 2013-12-05 | 2013-12-03 | 13.318 | 353,222 | +46,974 | 0.04% | 4,704,271 |
| 2013-12-04 | 2013-12-02 | 13.509 | 306,248 | +33,065 | 0.03% | 4,137,013 |
| 2013-12-03 | 2013-11-29 | 12.213 | 273,183 | +14,171 | 0.03% | 3,336,408 |
| 2013-12-02 | 2013-11-28 | 12.061 | 259,012 | -74,003 | 0.03% | 3,123,856 |
| 2013-11-29 | 2013-11-27 | 12.537 | 333,015 | -20,207 | 0.04% | 4,175,006 |
| 2013-11-28 | 2013-11-26 | 11.965 | 353,222 | -40,413 | 0.04% | 4,226,441 |
| 2013-11-27 | 2013-11-25 | 12.156 | 393,635 | -22,306 | 0.04% | 4,784,998 |
| 2013-11-26 | 2013-11-22 | 12.213 | 415,941 | -21,519 | 0.05% | 5,079,924 |
| 2013-11-25 | 2013-11-21 | 11.718 | 437,460 | -67,180 | 0.05% | 5,126,027 |
| 2013-11-22 | 2013-11-20 | 11.108 | 504,640 | +525 | 0.06% | 5,605,542 |
| 2013-11-21 | 2013-11-19 | 11.013 | 504,115 | -29,129 | 0.06% | 5,551,686 |
| 2013-11-20 | 2013-11-18 | 11.127 | 533,244 | -124,389 | 0.06% | 5,933,436 |
| 2013-11-19 | 2013-11-15 | 10.327 | 657,633 | -36,215 | 0.07% | 6,791,259 |
| 2013-11-18 | 2013-11-14 | 9.870 | 693,848 | -262 | 0.08% | 6,847,965 |
| 2013-11-14 | 2013-11-12 | 9.793 | 694,110 | +16,533 | 0.08% | 6,797,651 |
| 2013-11-13 | 2013-11-11 | 9.774 | 677,577 | +17,057 | 0.08% | 6,622,827 |
| 2013-11-12 | 2013-11-08 | 9.755 | 660,520 | +1,050 | 0.07% | 6,443,522 |
| 2013-11-11 | 2013-11-07 | 10.079 | 659,470 | -13,121 | 0.07% | 6,646,884 |
| 2013-11-07 | 2013-11-05 | 10.136 | 672,591 | -4,724 | 0.08% | 6,817,578 |
| 2013-11-05 | 2013-11-01 | 10.060 | 677,315 | -11,022 | 0.08% | 6,813,842 |
| 2013-11-04 | 2013-10-31 | 10.060 | 688,337 | -4,198 | 0.08% | 6,924,724 |
| 2013-11-01 | 2013-10-30 | 9.831 | 692,535 | -3,674 | 0.08% | 6,808,616 |
| 2013-10-30 | 2013-10-28 | 9.546 | 696,209 | +7,872 | 0.08% | 6,645,762 |
| 2013-10-29 | 2013-10-25 | 9.565 | 688,337 | +8,923 | 0.08% | 6,583,734 |
| 2013-10-28 | 2013-10-24 | 9.622 | 679,414 | +15,483 | 0.08% | 6,537,223 |
| 2013-10-23 | 2013-10-21 | 10.060 | 663,931 | -5,249 | 0.07% | 6,679,197 |
| 2013-10-22 | 2013-10-18 | 10.022 | 669,180 | -35,689 | 0.08% | 6,706,503 |
| 2013-10-21 | 2013-10-17 | 9.965 | 704,869 | -15,746 | 0.08% | 7,023,887 |
| 2013-10-18 | 2013-10-16 | 9.850 | 720,615 | -262 | 0.08% | 7,098,413 |
| 2013-10-17 | 2013-10-15 | 9.755 | 720,877 | -525 | 0.08% | 7,032,319 |
| 2013-10-16 | 2013-10-11 | 9.870 | 721,402 | +13,121 | 0.08% | 7,119,910 |
| 2013-10-15 | 2013-10-10 | 9.927 | 708,281 | +10,497 | 0.08% | 7,030,897 |
| 2013-10-10 | 2013-10-08 | 10.079 | 697,784 | +2,100 | 0.08% | 7,033,056 |
| 2013-10-08 | 2013-10-04 | 10.079 | 695,684 | -10,497 | 0.08% | 7,011,890 |
| 2013-10-07 | 2013-10-03 | 10.003 | 706,181 | -13,122 | 0.08% | 7,063,871 |
| 2013-10-04 | 2013-10-02 | 9.660 | 719,303 | -524 | 0.08% | 6,948,439 |
| 2013-10-02 | 2013-09-27 | 9.850 | 719,827 | -2,100 | 0.08% | 7,090,651 |
| 2013-09-30 | 2013-09-26 | 9.774 | 721,927 | +11,022 | 0.08% | 7,056,317 |
| 2013-09-27 | 2013-09-25 | 9.965 | 710,905 | +14,171 | 0.08% | 7,084,035 |
| 2013-09-26 | 2013-09-24 | 10.384 | 696,734 | -8,660 | 0.08% | 7,234,873 |
| 2013-09-25 | 2013-09-23 | 10.460 | 705,394 | -7,873 | 0.08% | 7,378,558 |
| 2013-09-24 | 2013-09-19 | 10.251 | 713,267 | +3,149 | 0.08% | 7,311,422 |
| 2013-09-23 | 2013-09-18 | 10.289 | 710,118 | +3,149 | 0.08% | 7,306,202 |
| 2013-09-19 | 2013-09-17 | 10.232 | 706,969 | +2,100 | 0.08% | 7,233,393 |
| 2013-09-18 | 2013-09-16 | 10.536 | 704,869 | -72,954 | 0.08% | 7,426,787 |
| 2013-09-17 | 2013-09-13 | 10.632 | 777,823 | -18,894 | 0.09% | 8,269,560 |
| 2013-09-16 | 2013-09-12 | 10.746 | 796,717 | -51,698 | 0.09% | 8,561,515 |
| 2013-09-13 | 2013-09-11 | 10.670 | 848,415 | -16,008 | 0.10% | 9,052,401 |
| 2013-09-12 | 2013-09-10 | 10.555 | 864,423 | -22,306 | 0.10% | 9,124,383 |
| 2013-09-11 | 2013-09-09 | 10.098 | 886,729 | -17,582 | 0.10% | 8,954,353 |
| 2013-09-10 | 2013-09-06 | 9.527 | 904,311 | -16,270 | 0.10% | 8,614,999 |
| 2013-09-06 | 2013-09-04 | 9.546 | 920,581 | -1,050 | 0.10% | 8,787,537 |
| 2013-09-05 | 2013-09-03 | 9.584 | 921,631 | +5,773 | 0.10% | 8,832,680 |
| 2013-09-04 | 2013-09-02 | 9.450 | 915,858 | +5,249 | 0.10% | 8,655,203 |
| 2013-09-02 | 2013-08-29 | 9.450 | 910,609 | -3,412 | 0.10% | 8,605,598 |
| 2013-08-29 | 2013-08-27 | 9.393 | 914,021 | -9,709 | 0.10% | 8,585,597 |
| 2013-08-28 | 2013-08-26 | 9.641 | 923,730 | -3,150 | 0.10% | 8,905,596 |
| 2013-08-26 | 2013-08-22 | 9.298 | 926,880 | +525 | 0.10% | 8,618,085 |
| 2013-08-23 | 2013-08-21 | 9.260 | 926,355 | +24,143 | 0.10% | 8,577,903 |
| 2013-08-22 | 2013-08-20 | 9.222 | 902,212 | +525 | 0.10% | 8,319,963 |
| 2013-08-20 | 2013-08-16 | 9.603 | 901,687 | -29,391 | 0.10% | 8,658,721 |
| 2013-08-19 | 2013-08-15 | 9.488 | 931,078 | -9,972 | 0.10% | 8,834,517 |
| 2013-08-16 | 2013-08-13 | 9.736 | 941,050 | +8,660 | 0.11% | 9,162,226 |
| 2013-08-15 | 2013-08-12 | 9.393 | 932,390 | +1,049 | 0.11% | 8,758,141 |
| 2013-08-13 | 2013-08-09 | 8.764 | 931,341 | +4,986 | 0.10% | 8,162,703 |
| 2013-08-09 | 2013-08-07 | 8.650 | 926,355 | -31,490 | 0.10% | 8,013,103 |
| 2013-08-08 | 2013-08-06 | 8.822 | 957,845 | +3,411 | 0.11% | 8,449,746 |
| 2013-08-05 | 2013-08-01 | 8.860 | 954,434 | +41,988 | 0.11% | 8,456,025 |
| 2013-08-02 | 2013-07-31 | 8.669 | 912,446 | -5,249 | 0.10% | 7,910,173 |
| 2013-08-01 | 2013-07-30 | 8.879 | 917,695 | -525 | 0.10% | 8,148,013 |
| 2013-07-31 | 2013-07-29 | 8.955 | 918,220 | +5,249 | 0.10% | 8,222,654 |
| 2013-07-30 | 2013-07-26 | 9.088 | 912,971 | -36,739 | 0.10% | 8,297,414 |
| 2013-07-29 | 2013-07-25 | 9.336 | 949,710 | +9,447 | 0.11% | 8,866,547 |
| 2013-07-26 | 2013-07-24 | 9.450 | 940,263 | -525 | 0.11% | 8,885,839 |
| 2013-07-25 | 2013-07-23 | 9.450 | 940,788 | -2,099 | 0.11% | 8,890,800 |
| 2013-07-23 | 2013-07-19 | 9.069 | 942,887 | -9,448 | 0.11% | 8,551,337 |
| 2013-07-22 | 2013-07-18 | 9.203 | 952,335 | -9,447 | 0.11% | 8,764,039 |
| 2013-07-19 | 2013-07-17 | 9.317 | 961,782 | -26,242 | 0.11% | 8,960,927 |
| 2013-07-18 | 2013-07-16 | 9.336 | 988,024 | -2,624 | 0.11% | 9,224,248 |
| 2013-07-17 | 2013-07-15 | 9.203 | 990,648 | -7,348 | 0.11% | 9,116,621 |
| 2013-07-16 | 2013-07-12 | 9.069 | 997,996 | -2,362 | 0.11% | 9,051,138 |
| 2013-07-15 | 2013-07-11 | 9.241 | 1,000,358 | -1,312 | 0.11% | 9,244,099 |
| 2013-07-11 | 2013-07-09 | 8.707 | 1,001,670 | +26,242 | 0.11% | 8,721,843 |
| 2013-07-08 | 2013-07-04 | 8.764 | 975,428 | -7,610 | 0.11% | 8,549,101 |
| 2013-07-03 | 2013-06-28 | 9.031 | 983,038 | -15,746 | 0.11% | 8,878,019 |
| 2013-07-02 | 2013-06-27 | 8.726 | 998,784 | +2,100 | 0.11% | 8,715,744 |
| 2013-06-28 | 2013-06-26 | 8.803 | 996,684 | -19,419 | 0.11% | 8,773,379 |
| 2013-06-27 | 2013-06-25 | 8.517 | 1,016,103 | -31,229 | 0.11% | 8,653,916 |
| 2013-06-26 | 2013-06-24 | 8.669 | 1,047,332 | +19,944 | 0.12% | 9,079,526 |
| 2013-06-25 | 2013-06-21 | 9.355 | 1,027,388 | -5,773 | 0.12% | 9,611,328 |
| 2013-06-24 | 2013-06-20 | 9.660 | 1,033,161 | -3,149 | 0.12% | 9,980,295 |
| 2013-06-21 | 2013-06-19 | 9.755 | 1,036,310 | -6,298 | 0.12% | 10,109,439 |
| 2013-06-20 | 2013-06-18 | 9.831 | 1,042,608 | -1,050 | 0.12% | 10,250,338 |
| 2013-06-19 | 2013-06-17 | 9.660 | 1,043,658 | -28,079 | 0.12% | 10,081,696 |
| 2013-06-18 | 2013-06-14 | 9.603 | 1,071,737 | +4,199 | 0.12% | 10,291,678 |
| 2013-06-17 | 2013-06-13 | 10.117 | 1,067,538 | -75,316 | 0.12% | 10,800,535 |
| 2013-06-14 | 2013-06-11 | 10.098 | 1,142,854 | -29,654 | 0.13% | 11,540,750 |
| 2013-06-13 | 2013-06-10 | 10.117 | 1,172,508 | -8,660 | 0.14% | 11,862,542 |
| 2013-06-11 | 2013-06-07 | 10.155 | 1,181,168 | -9,972 | 0.14% | 11,995,167 |
| 2013-06-10 | 2013-06-06 | 10.117 | 1,191,140 | -8,922 | 0.14% | 12,051,046 |
| 2013-06-07 | 2013-06-05 | 10.117 | 1,200,062 | -20,469 | 0.14% | 12,141,312 |
| 2013-06-06 | 2013-06-04 | 10.213 | 1,220,531 | -32,803 | 0.14% | 12,464,677 |
| 2013-06-05 | 2013-06-03 | 10.136 | 1,253,334 | -4,199 | 0.14% | 12,704,157 |
| 2013-06-04 | 2013-05-31 | 10.251 | 1,257,533 | +96,834 | 0.15% | 12,890,480 |
| 2013-06-03 | 2013-05-30 | 10.632 | 1,160,699 | +21,519 | 0.13% | 12,340,172 |
| 2013-05-31 | 2013-05-29 | 10.803 | 1,139,180 | -57,471 | 0.13% | 12,306,734 |
| 2013-05-30 | 2013-05-28 | 10.860 | 1,196,651 | -12,859 | 0.14% | 12,996,002 |
| 2013-05-29 | 2013-05-27 | 10.594 | 1,209,510 | +20,207 | 0.14% | 12,813,025 |
| 2013-05-28 | 2013-05-24 | 10.594 | 1,189,303 | +35,165 | 0.14% | 12,598,961 |
| 2013-05-27 | 2013-05-23 | 10.517 | 1,154,138 | +62,981 | 0.13% | 12,138,478 |
| 2013-05-24 | 2013-05-22 | 10.708 | 1,091,157 | 0.13% | 11,683,985 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy