History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.910 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.966 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.048 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.150 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.054 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.951 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.382 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.658 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.689 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.382 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.607 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.648 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.136 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.085 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.859 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.603 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.921 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.634 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.716 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.859 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.839 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.808 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.798 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.064 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.623 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.449 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.398 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.255 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.419 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.357 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.285 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.121 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.357 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.388 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.978 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.865 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.568 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.363 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.921 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.085 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.890 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.931 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.238 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.177 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.095 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.361 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.597 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.863 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.781 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.915 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.515 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.505 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.187 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.228 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.095 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.167 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.044 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.833 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.976 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.664 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.187 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.074 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.023 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.685 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.859 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.480 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.285 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.337 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.511 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.439 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.490 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.398 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.183 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.009 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.111 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.039 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.916 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.875 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.957 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.599 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.773 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.742 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.937 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.732 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.783 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.265 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.449 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.429 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.224 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.255 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.224 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.224 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.419 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.798 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.623 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.644 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.982 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.552 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.378 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.306 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.588 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.493 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.409 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.168 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.378 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.073 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.115 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.346 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.861 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.735 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.588 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.903 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.324 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.408 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.776 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.208 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.523 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.851 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.409 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.315 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.052 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.231 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.210 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.094 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.041 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.894 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.105 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.432 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.516 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.453 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.884 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.189 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.136 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.840 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.699 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.837 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.511 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.630 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.295 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.339 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.003 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.919 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.498 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.467 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.488 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.435 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.393 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.414 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.372 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.351 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.372 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.362 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.277 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.235 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.256 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.225 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.036 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.025 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.025 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.036 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.036 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.025 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.025 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.046 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.078 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.057 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.088 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.057 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.141 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.225 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.193 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.130 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.141 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.183 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.246 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.204 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.889 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.889 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.899 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.804 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.868 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.920 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.004 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.973 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.994 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.983 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.983 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.983 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.036 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.994 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.931 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.983 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.910 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.684 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.595 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.562 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.606 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.628 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.740 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.874 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.852 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.807 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.762 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.796 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.662 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.640 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.740 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.762 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.740 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.751 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.751 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.695 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.785 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.052 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.052 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.253 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.208 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.353 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.353 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.086 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.086 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.108 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.941 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.718 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.584 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.751 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.762 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.762 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.316 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.339 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.260 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.305 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.283 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.316 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.194 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.294 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.238 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.327 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.350 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.327 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.327 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.238 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.372 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.372 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.283 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.272 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.383 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.417 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.517 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.595 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.550 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.528 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.673 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.528 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.584 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.628 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.718 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.628 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.584 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.539 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.595 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.528 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.584 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.662 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.595 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.539 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.640 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.606 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.695 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.707 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.617 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.506 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.372 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.405 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.227 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.249 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.260 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.350 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.383 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.071 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.160 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.260 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.327 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.495 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.495 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.383 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.127 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.982 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.194 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.216 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.216 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.484 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.539 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.439 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.417 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.405 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.428 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.562 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.573 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.550 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.606 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.573 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.439 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.350 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.372 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.361 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.394 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.472 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.528 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.461 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.484 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.550 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.506 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.573 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.573 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.573 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.628 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.662 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.617 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.718 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.773 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.852 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.907 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.907 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.930 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.952 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.974 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.030 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.863 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.785 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.740 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.740 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.785 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.796 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.528 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.484 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.461 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.461 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.461 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.517 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.484 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.484 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.472 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.394 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.372 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.484 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.428 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.383 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.495 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.383 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.361 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.383 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.372 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.272 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.283 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.361 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.506 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.484 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.506 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.506 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.528 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.651 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.539 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.584 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.573 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.628 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.617 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.617 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.651 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.695 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.595 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.740 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.673 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.796 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.707 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.718 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.773 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.740 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.617 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.539 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.484 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.562 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.450 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.673 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.785 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.807 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.818 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.773 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.852 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.063 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.997 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.019 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.008 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.130 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.052 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.963 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.041 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.063 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.052 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.684 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.751 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.740 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.405 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.428 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.450 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.450 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.428 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.305 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.327 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.190 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.228 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.254 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.317 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.381 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.381 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.305 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.203 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.216 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.254 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.203 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.241 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.419 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.520 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.571 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.609 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.558 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.406 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.406 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.470 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.508 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.533 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.419 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.419 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.431 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.431 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.406 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.355 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.431 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.419 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.419 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.495 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.647 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.863 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.838 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.914 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.850 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.926 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.901 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.876 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.003 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.117 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.421 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.244 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.952 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.647 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.305 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.381 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.393 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.216 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.216 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.190 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.216 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.228 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.355 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.343 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.470 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.406 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.203 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.178 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.228 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.241 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.102 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.165 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.152 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.013 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.051 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.140 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.190 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.152 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.178 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.292 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.140 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.025 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.987 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.797 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.848 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.708 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.873 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.822 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.987 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.165 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.228 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.178 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.203 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.089 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.102 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.962 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.987 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.038 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.114 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.102 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.127 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.152 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.038 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.000 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.962 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.114 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.152 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.165 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.254 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.203 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.216 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.178 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.305 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.381 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.482 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.355 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.406 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.685 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.673 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.546 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.482 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.457 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.381 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.419 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.228 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.178 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.089 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.140 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.127 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.025 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.114 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.013 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.898 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.835 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.860 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.886 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.759 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.759 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.695 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.708 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.772 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.911 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.886 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.924 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.937 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.987 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.076 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.038 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.949 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.051 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.089 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.848 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.860 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.898 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.797 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.556 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.683 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.581 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.518 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.518 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.442 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.556 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.594 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.594 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.683 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.543 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.416 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.201 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.251 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.188 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.213 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.074 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.858 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.934 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.820 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.731 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.794 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.997 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.985 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.985 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.985 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.251 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.213 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.201 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.251 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.162 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.162 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.124 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.251 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.264 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.302 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.315 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.442 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.454 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.315 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.607 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.632 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.810 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.911 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.886 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.127 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.127 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.152 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.152 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.140 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.063 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.330 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.368 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.393 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.355 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.267 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.368 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.381 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.355 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.368 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.431 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.457 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.292 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.241 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.267 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.254 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.190 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.216 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.241 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.267 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.267 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.254 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.152 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.140 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.228 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.203 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.898 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.975 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.987 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.962 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.873 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.848 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.810 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.911 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.924 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.000 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.962 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.987 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.987 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.000 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.987 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.987 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.013 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.013 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.937 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.987 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.038 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.063 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.114 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.127 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.076 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.048 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.131 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.131 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.270 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.284 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.353 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.173 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.159 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.187 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.062 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.131 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.159 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.201 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.201 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.422 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.228 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.076 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.214 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.214 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.256 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.131 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.048 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.952 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.007 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.993 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.827 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.813 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.827 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.716 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.730 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.772 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.730 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.716 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.730 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.675 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.619 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.647 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.605 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.689 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.647 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.647 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.758 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.841 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.952 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.952 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.758 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.675 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.689 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.827 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.270 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.242 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.256 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.353 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.574 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.477 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.464 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.339 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.394 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.201 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.298 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.325 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.214 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.076 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.090 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.021 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.007 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.965 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.104 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.159 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.090 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.924 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.048 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.965 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.647 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.315 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.785 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.855 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.868 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.799 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.799 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.910 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.145 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.242 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.187 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.228 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.187 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.256 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.270 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.422 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.422 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.491 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.464 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.450 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.464 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.477 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.519 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.685 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.685 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.616 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.560 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.505 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.491 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.381 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.450 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.436 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.381 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.477 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.519 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.505 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.367 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.298 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.201 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.256 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.284 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.270 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.242 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.187 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.201 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.131 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.187 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.214 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.284 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.201 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.159 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.090 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.104 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.021 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.048 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.021 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.090 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.173 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.214 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.339 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.242 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.256 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.325 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.228 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.256 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.214 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.173 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.201 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.952 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.952 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.868 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.924 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.048 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.035 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.076 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.062 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.104 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.187 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.242 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.242 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.173 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.242 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.214 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.035 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.021 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.979 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.910 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.965 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.021 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.035 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.214 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.007 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.021 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.090 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.201 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.214 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.214 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.228 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.214 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.131 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.076 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.090 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.062 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.187 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.270 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.298 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.145 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.145 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.214 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.270 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.284 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.242 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.214 | 0 | -16,979 | ||
| 2021-09-24 | 2021-09-21 | 6.173 | 16,979 | +16,979 | 0.00% | 104,811 |
| 2020-07-08 | 2020-07-06 | 9.428 | 0 | -2,040 | ||
| 2020-07-07 | 2020-07-03 | 7.688 | 2,040 | +58 | 0.00% | 15,683 |
| 2019-06-13 | 2019-06-11 | 6.734 | 1,982 | -1,983 | 0.00% | 13,347 |
| 2019-06-12 | 2019-06-10 | 6.250 | 3,965 | +1,983 | 0.00% | 24,781 |
| 2019-05-30 | 2019-05-28 | 6.912 | 1,982 | +46 | 0.00% | 13,699 |
| 2019-03-29 | 2019-03-27 | 7.578 | 1,936 | -1,936 | 0.00% | 14,671 |
| 2019-03-11 | 2019-03-07 | 8.616 | 3,872 | +1,936 | 0.00% | 33,363 |
| 2019-02-21 | 2019-02-19 | 7.284 | 1,936 | -3,226 | 0.00% | 14,101 |
| 2019-02-18 | 2019-02-14 | 7.237 | 5,162 | +3,226 | 0.00% | 37,359 |
| 2019-02-12 | 2019-02-08 | 6.431 | 1,936 | -2,581 | 0.00% | 12,451 |
| 2019-01-23 | 2019-01-21 | 6.137 | 4,517 | +2,581 | 0.00% | 27,720 |
| 2018-06-28 | 2018-06-26 | 6.656 | 1,936 | +70 | 0.00% | 12,887 |
| 2018-05-09 | 2018-05-07 | 8.104 | 1,866 | -6,841 | 0.00% | 15,121 |
| 2018-04-30 | 2018-04-26 | 7.814 | 8,707 | +3,731 | 0.00% | 68,037 |
| 2018-01-22 | 2018-01-18 | 10.145 | 4,976 | -3,109 | 0.00% | 50,484 |
| 2017-12-12 | 2017-12-08 | 9.390 | 8,085 | +1,865 | 0.00% | 75,916 |
| 2017-11-30 | 2017-11-28 | 10.001 | 6,220 | +3,110 | 0.00% | 62,205 |
| 2017-11-24 | 2017-11-22 | 10.210 | 3,110 | -1,244 | 0.00% | 31,752 |
| 2017-08-15 | 2017-08-11 | 10.933 | 4,354 | -1,866 | 0.00% | 47,604 |
| 2017-07-26 | 2017-07-24 | 11.367 | 6,220 | -45,402 | 0.00% | 70,705 |
| 2017-07-24 | 2017-07-20 | 11.303 | 51,622 | +43,537 | 0.00% | 583,489 |
| 2017-07-18 | 2017-07-14 | 11.480 | 8,085 | +3,109 | 0.00% | 92,816 |
| 2017-06-26 | 2017-06-22 | 11.855 | 4,976 | +124 | 0.00% | 58,993 |
| 2017-06-23 | 2017-06-21 | 11.740 | 4,852 | +1,820 | 0.00% | 56,963 |
| 2017-01-05 | 2017-01-03 | 11.707 | 3,032 | -1,820 | 0.00% | 35,496 |
| 2016-12-30 | 2016-12-28 | 11.542 | 4,852 | +1,820 | 0.00% | 56,003 |
| 2016-12-09 | 2016-12-07 | 12.416 | 3,032 | -1,213 | 0.00% | 37,646 |
| 2016-11-23 | 2016-11-21 | 12.663 | 4,245 | -1,820 | 0.00% | 53,756 |
| 2016-11-17 | 2016-11-15 | 12.812 | 6,065 | -3,032 | 0.00% | 77,704 |
| 2016-11-15 | 2016-11-11 | 12.614 | 9,097 | -18,194 | 0.00% | 114,749 |
| 2016-11-10 | 2016-11-08 | 12.515 | 27,291 | -6,065 | 0.00% | 341,548 |
| 2016-10-28 | 2016-10-26 | 12.119 | 33,356 | +1,820 | 0.00% | 404,251 |
| 2016-10-14 | 2016-10-12 | 11.921 | 31,536 | +6,064 | 0.00% | 375,954 |
| 2016-10-13 | 2016-10-11 | 12.103 | 25,472 | -606 | 0.00% | 308,283 |
| 2016-09-29 | 2016-09-27 | 11.921 | 26,078 | +1,213 | 0.00% | 310,887 |
| 2016-09-28 | 2016-09-26 | 11.938 | 24,865 | +1,819 | 0.00% | 296,836 |
| 2016-09-14 | 2016-09-12 | 12.597 | 23,046 | +1,820 | 0.00% | 290,321 |
| 2016-08-25 | 2016-08-23 | 12.334 | 21,226 | -6,065 | 0.00% | 261,794 |
| 2016-08-17 | 2016-08-15 | 12.845 | 27,291 | +3,032 | 0.00% | 350,548 |
| 2016-07-12 | 2016-07-08 | 11.295 | 24,259 | -1,819 | 0.00% | 274,002 |
| 2016-07-08 | 2016-07-06 | 11.245 | 26,078 | +1,819 | 0.00% | 293,257 |
| 2016-06-27 | 2016-06-23 | 11.328 | 24,259 | -1,819 | 0.00% | 274,802 |
| 2016-06-23 | 2016-06-21 | 10.701 | 26,078 | +3,032 | 0.00% | 279,067 |
| 2016-06-21 | 2016-06-17 | 10.586 | 23,046 | -1,213 | 0.00% | 243,961 |
| 2016-06-13 | 2016-06-08 | 10.850 | 24,259 | +1,213 | 0.00% | 263,202 |
| 2016-06-08 | 2016-06-06 | 12.981 | 23,046 | +2,467 | 0.00% | 299,171 |
| 2016-06-01 | 2016-05-30 | 12.317 | 20,579 | -1,083 | 0.00% | 253,466 |
| 2016-05-19 | 2016-05-17 | 12.003 | 21,662 | -1,083 | 0.00% | 260,005 |
| 2016-05-10 | 2016-05-06 | 11.818 | 22,745 | +1,625 | 0.00% | 268,804 |
| 2016-05-06 | 2016-05-04 | 12.594 | 21,120 | +1,083 | 0.00% | 265,979 |
| 2016-04-29 | 2016-04-27 | 13.277 | 20,037 | +1,083 | 0.00% | 266,030 |
| 2016-04-20 | 2016-04-18 | 14.422 | 18,954 | +16,246 | 0.00% | 273,351 |
| 2016-02-02 | 2016-01-29 | 10.452 | 2,708 | -50,363 | 0.00% | 28,303 |
| 2016-02-01 | 2016-01-28 | 9.861 | 53,071 | +50,363 | 0.00% | 523,320 |
| 2016-01-15 | 2016-01-13 | 10.803 | 2,708 | -32,492 | 0.00% | 29,253 |
| 2016-01-12 | 2016-01-08 | 11.947 | 35,200 | +32,492 | 0.00% | 420,548 |
| 2015-12-16 | 2015-12-14 | 12.723 | 2,708 | -38,178 | 0.00% | 34,454 |
| 2015-12-14 | 2015-12-10 | 12.834 | 40,886 | +38,178 | 0.00% | 524,721 |
| 2015-11-13 | 2015-11-11 | 14.145 | 2,708 | -56,049 | 0.00% | 38,304 |
| 2015-11-10 | 2015-11-06 | 14.274 | 58,757 | +33,846 | 0.00% | 838,703 |
| 2015-11-09 | 2015-11-05 | 14.016 | 24,911 | -2,978 | 0.00% | 349,142 |
| 2015-11-06 | 2015-11-04 | 13.295 | 27,889 | +2,978 | 0.00% | 370,796 |
| 2015-10-19 | 2015-10-15 | 12.834 | 24,911 | -39,532 | 0.00% | 319,702 |
| 2015-10-16 | 2015-10-14 | 12.280 | 64,443 | +39,532 | 0.00% | 791,346 |
| 2015-10-15 | 2015-10-13 | 12.686 | 24,911 | -5,415 | 0.00% | 316,022 |
| 2015-10-02 | 2015-09-29 | 9.824 | 30,326 | -1,354 | 0.00% | 297,917 |
| 2015-09-09 | 2015-09-07 | 9.122 | 31,680 | -7,311 | 0.00% | 288,989 |
| 2015-09-08 | 2015-09-04 | 8.771 | 38,991 | -5,145 | 0.00% | 342,001 |
| 2015-09-01 | 2015-08-28 | 10.064 | 44,136 | +2,979 | 0.00% | 444,180 |
| 2015-08-27 | 2015-08-25 | 9.491 | 41,157 | +5,415 | 0.00% | 390,639 |
| 2015-08-14 | 2015-08-12 | 12.723 | 35,742 | -541 | 0.00% | 454,744 |
| 2015-08-12 | 2015-08-10 | 13.425 | 36,283 | -542 | 0.00% | 487,087 |
| 2015-07-29 | 2015-07-27 | 12.557 | 36,825 | +31,951 | 0.00% | 462,403 |
| 2015-07-28 | 2015-07-24 | 14.329 | 4,874 | -29,785 | 0.00% | 69,842 |
| 2015-07-27 | 2015-07-23 | 14.773 | 34,659 | -34,117 | 0.00% | 512,006 |
| 2015-07-23 | 2015-07-21 | 14.791 | 68,776 | +34,117 | 0.00% | 1,017,275 |
| 2015-07-13 | 2015-07-09 | 14.071 | 34,659 | -2,707 | 0.00% | 487,686 |
| 2015-07-09 | 2015-07-07 | 12.095 | 37,366 | +2,166 | 0.00% | 451,946 |
| 2015-07-08 | 2015-07-06 | 14.274 | 35,200 | +32,492 | 0.00% | 502,448 |
| 2015-07-02 | 2015-06-29 | 17.826 | 2,708 | +43 | 0.00% | 48,272 |
| 2015-06-18 | 2015-06-16 | 20.640 | 2,665 | +2,665 | 0.00% | 55,006 |
| 2015-06-15 | 2015-06-11 | 21.090 | 0 | -22,384 | ||
| 2015-06-11 | 2015-06-09 | 22.441 | 22,384 | +22,384 | 0.00% | 502,329 |
| 2015-06-10 | 2015-06-08 | 23.567 | 0 | -7,994 | ||
| 2015-06-09 | 2015-06-05 | 23.004 | 7,994 | +2,665 | 0.00% | 183,897 |
| 2015-06-03 | 2015-06-01 | 24.318 | 5,329 | +5,329 | 0.00% | 129,590 |
| 2015-05-28 | 2015-05-26 | 25.706 | 0 | -36,240 | ||
| 2015-05-14 | 2015-05-12 | 24.881 | 36,240 | -533 | 0.00% | 901,678 |
| 2015-04-24 | 2015-04-22 | 24.280 | 36,773 | -1,066 | 0.00% | 892,859 |
| 2015-04-16 | 2015-04-14 | 24.168 | 37,839 | +37,306 | 0.00% | 914,482 |
| 2015-04-13 | 2015-04-09 | 23.755 | 533 | -3,198 | 0.00% | 12,661 |
| 2015-04-10 | 2015-04-08 | 21.015 | 3,731 | -533 | 0.00% | 78,408 |
| 2015-04-01 | 2015-03-30 | 17.019 | 4,264 | +1,599 | 0.00% | 72,568 |
| 2015-03-19 | 2015-03-17 | 15.705 | 2,665 | -1,066 | 0.00% | 41,855 |
| 2015-03-16 | 2015-03-12 | 14.317 | 3,731 | +267 | 0.00% | 53,416 |
| 2015-03-12 | 2015-03-10 | 14.336 | 3,464 | +1,066 | 0.00% | 49,658 |
| 2015-03-06 | 2015-03-04 | 15.818 | 2,398 | -28,246 | 0.00% | 37,931 |
| 2015-03-05 | 2015-03-03 | 16.268 | 30,644 | +266 | 0.00% | 498,522 |
| 2015-03-04 | 2015-03-02 | 16.925 | 30,378 | +28,246 | 0.00% | 514,145 |
| 2015-03-03 | 2015-02-27 | 17.356 | 2,132 | +1,066 | 0.00% | 37,004 |
| 2015-02-26 | 2015-02-24 | 17.507 | 1,066 | +1,066 | 0.00% | 18,662 |
| 2015-02-17 | 2015-02-13 | 16.587 | 0 | -30,911 | ||
| 2015-02-13 | 2015-02-11 | 16.081 | 30,911 | +30,911 | 0.00% | 497,065 |
| 2015-02-05 | 2015-02-03 | 16.081 | 0 | -32,509 | ||
| 2015-02-04 | 2015-02-02 | 15.199 | 32,509 | +32,509 | 0.00% | 494,092 |
| 2015-01-22 | 2015-01-20 | 16.606 | 0 | -7,728 | ||
| 2015-01-21 | 2015-01-19 | 15.668 | 7,728 | +1,866 | 0.00% | 121,080 |
| 2015-01-09 | 2015-01-07 | 19.289 | 5,862 | -2,665 | 0.00% | 113,073 |
| 2014-12-19 | 2014-12-17 | 18.914 | 8,527 | +2,665 | 0.00% | 161,278 |
| 2014-12-15 | 2014-12-11 | 18.539 | 5,862 | +1,332 | 0.00% | 108,673 |
| 2014-12-11 | 2014-12-09 | 18.013 | 4,530 | +2,931 | 0.00% | 81,600 |
| 2014-12-08 | 2014-12-04 | 18.351 | 1,599 | +1,599 | 0.00% | 29,343 |
| 2014-12-02 | 2014-11-28 | 14.955 | 0 | -533 | ||
| 2014-11-26 | 2014-11-24 | 13.566 | 533 | -5,329 | 0.00% | 7,231 |
| 2014-11-21 | 2014-11-19 | 11.784 | 5,862 | -7,462 | 0.00% | 69,076 |
| 2014-11-13 | 2014-11-11 | 12.759 | 13,324 | +3,731 | 0.00% | 170,006 |
| 2014-11-11 | 2014-11-07 | 12.309 | 9,593 | +5,329 | 0.00% | 118,080 |
| 2014-09-18 | 2014-09-16 | 10.602 | 4,264 | +533 | 0.00% | 45,205 |
| 2014-06-16 | 2014-06-12 | 9.755 | 3,731 | +57 | 0.00% | 36,397 |
| 2014-06-05 | 2014-06-03 | 9.527 | 3,674 | -1,574 | 0.00% | 35,001 |
| 2014-06-04 | 2014-05-30 | 9.508 | 5,248 | +1,574 | 0.00% | 49,896 |
| 2014-02-28 | 2014-02-26 | 9.184 | 3,674 | -2,624 | 0.00% | 33,741 |
| 2014-02-21 | 2014-02-19 | 10.041 | 6,298 | -263 | 0.00% | 63,238 |
| 2014-02-20 | 2014-02-18 | 10.384 | 6,561 | +263 | 0.00% | 68,129 |
| 2014-01-20 | 2014-01-16 | 11.108 | 6,298 | +2,624 | 0.00% | 69,958 |
| 2013-12-16 | 2013-12-12 | 12.404 | 3,674 | +3,674 | 0.00% | 45,571 |
| 2013-12-04 | 2013-12-02 | 13.509 | 0 | -1,837 | ||
| 2013-12-03 | 2013-11-29 | 12.213 | 1,837 | +1,575 | 0.00% | 22,435 |
| 2013-11-29 | 2013-11-27 | 12.537 | 262 | -31,491 | 0.00% | 3,285 |
| 2013-11-26 | 2013-11-22 | 12.213 | 31,753 | +26,242 | 0.00% | 387,802 |
| 2013-08-19 | 2013-08-15 | 9.488 | 5,511 | -10,497 | 0.00% | 52,291 |
| 2013-06-28 | 2013-06-26 | 8.803 | 16,008 | -5,248 | 0.00% | 140,912 |
| 2013-06-27 | 2013-06-25 | 8.517 | 21,256 | +5,248 | 0.00% | 181,032 |
| 2013-06-18 | 2013-06-14 | 9.603 | 16,008 | -10,497 | 0.00% | 153,722 |
| 2013-06-17 | 2013-06-13 | 10.117 | 26,505 | -525 | 0.00% | 268,157 |
| 2013-06-14 | 2013-06-11 | 10.098 | 27,030 | +525 | 0.00% | 272,954 |
| 2013-06-10 | 2013-06-06 | 10.117 | 26,505 | +10,497 | 0.00% | 268,157 |
| 2013-06-06 | 2013-06-04 | 10.213 | 16,008 | +10,497 | 0.00% | 163,482 |
| 2013-06-03 | 2013-05-30 | 10.632 | 5,511 | +3,149 | 0.00% | 58,591 |
| 2013-05-31 | 2013-05-29 | 10.803 | 2,362 | -21,519 | 0.00% | 25,517 |
| 2013-05-30 | 2013-05-28 | 10.860 | 23,881 | +525 | 0.00% | 259,355 |
| 2013-05-27 | 2013-05-23 | 10.517 | 23,356 | -1,312 | 0.00% | 245,643 |
| 2013-05-24 | 2013-05-22 | 10.708 | 24,668 | 0.00% | 264,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy