History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 607,500 | +0 | 0.02% | 7,022,700 |
| 2025-10-13 | 2025-10-09 | 11.810 | 607,500 | +0 | 0.02% | 7,174,575 |
| 2025-10-10 | 2025-10-08 | 11.610 | 607,500 | -500 | 0.02% | 7,053,075 |
| 2025-10-09 | 2025-10-06 | 11.650 | 608,000 | +500 | 0.02% | 7,083,200 |
| 2025-10-06 | 2025-10-02 | 11.620 | 607,500 | -3,500 | 0.02% | 7,059,150 |
| 2025-10-03 | 2025-09-30 | 11.840 | 611,000 | -1,000 | 0.02% | 7,234,240 |
| 2025-10-02 | 2025-09-29 | 11.520 | 612,000 | +4,000 | 0.02% | 7,050,240 |
| 2025-09-26 | 2025-09-24 | 10.630 | 608,000 | -6,000 | 0.02% | 6,463,040 |
| 2025-09-19 | 2025-09-17 | 11.300 | 614,000 | +1,000 | 0.02% | 6,938,200 |
| 2025-09-18 | 2025-09-16 | 11.040 | 613,000 | -121,000 | 0.02% | 6,767,520 |
| 2025-09-16 | 2025-09-12 | 11.450 | 734,000 | +1,000 | 0.02% | 8,404,300 |
| 2025-09-15 | 2025-09-11 | 11.400 | 733,000 | -7,000 | 0.02% | 8,356,200 |
| 2025-09-12 | 2025-09-10 | 11.320 | 740,000 | -7,000 | 0.02% | 8,376,800 |
| 2025-09-11 | 2025-09-09 | 11.130 | 747,000 | -14,500 | 0.02% | 8,314,110 |
| 2025-09-08 | 2025-09-04 | 10.710 | 761,500 | +6,000 | 0.02% | 8,155,665 |
| 2025-09-02 | 2025-08-29 | 11.170 | 755,500 | +9,000 | 0.02% | 8,438,935 |
| 2025-09-01 | 2025-08-28 | 11.470 | 746,500 | -1,000 | 0.02% | 8,562,355 |
| 2025-08-29 | 2025-08-27 | 11.460 | 747,500 | +500 | 0.02% | 8,566,350 |
| 2025-08-28 | 2025-08-26 | 12.040 | 747,000 | -500 | 0.02% | 8,993,880 |
| 2025-08-26 | 2025-08-22 | 12.540 | 747,500 | +17,500 | 0.02% | 9,373,650 |
| 2025-08-25 | 2025-08-21 | 12.270 | 730,000 | -500 | 0.02% | 8,957,100 |
| 2025-08-22 | 2025-08-20 | 12.230 | 730,500 | -95,000 | 0.02% | 8,934,015 |
| 2025-08-21 | 2025-08-19 | 12.450 | 825,500 | +2,500 | 0.02% | 10,277,475 |
| 2025-08-20 | 2025-08-18 | 12.760 | 823,000 | +92,500 | 0.02% | 10,501,480 |
| 2025-08-18 | 2025-08-14 | 11.390 | 730,500 | +500 | 0.02% | 8,320,395 |
| 2025-08-14 | 2025-08-12 | 11.200 | 730,000 | -500 | 0.02% | 8,176,000 |
| 2025-08-11 | 2025-08-07 | 10.910 | 730,500 | +500 | 0.02% | 7,969,755 |
| 2025-08-08 | 2025-08-06 | 10.860 | 730,000 | +500 | 0.02% | 7,927,800 |
| 2025-08-06 | 2025-08-04 | 10.550 | 729,500 | -1,500 | 0.02% | 7,696,225 |
| 2025-08-04 | 2025-07-31 | 10.620 | 731,000 | +1,500 | 0.02% | 7,763,220 |
| 2025-07-30 | 2025-07-28 | 11.240 | 729,500 | +20,000 | 0.02% | 8,199,580 |
| 2025-07-29 | 2025-07-25 | 11.320 | 709,500 | +1,000 | 0.02% | 8,031,540 |
| 2025-07-28 | 2025-07-24 | 11.320 | 708,500 | -500 | 0.02% | 8,020,220 |
| 2025-07-24 | 2025-07-22 | 10.720 | 709,000 | -500 | 0.02% | 7,600,480 |
| 2025-07-23 | 2025-07-21 | 10.480 | 709,500 | -500 | 0.02% | 7,435,560 |
| 2025-07-17 | 2025-07-15 | 9.580 | 710,000 | -4,500 | 0.02% | 6,801,800 |
| 2025-07-16 | 2025-07-14 | 9.650 | 714,500 | +2,000 | 0.02% | 6,894,925 |
| 2025-07-15 | 2025-07-11 | 9.610 | 712,500 | -3,000 | 0.02% | 6,847,125 |
| 2025-07-11 | 2025-07-09 | 9.090 | 715,500 | +2,500 | 0.02% | 6,503,895 |
| 2025-07-10 | 2025-07-08 | 9.200 | 713,000 | -500 | 0.02% | 6,559,600 |
| 2025-07-09 | 2025-07-07 | 8.910 | 713,500 | +2,500 | 0.02% | 6,357,285 |
| 2025-07-08 | 2025-07-04 | 8.840 | 711,000 | -40,000 | 0.02% | 6,285,240 |
| 2025-07-07 | 2025-07-03 | 9.140 | 751,000 | +3,000 | 0.02% | 6,864,110 |
| 2025-07-04 | 2025-07-02 | 8.966 | 748,000 | +7,266 | 0.02% | 6,706,395 |
| 2025-07-03 | 2025-06-30 | 9.048 | 740,734 | -5,368 | 0.02% | 6,701,970 |
| 2025-07-02 | 2025-06-27 | 9.109 | 746,102 | +38,062 | 0.02% | 6,796,408 |
| 2025-06-30 | 2025-06-26 | 9.150 | 708,040 | +40,013 | 0.02% | 6,478,713 |
| 2025-06-27 | 2025-06-25 | 9.519 | 668,027 | +51,725 | 0.02% | 6,359,005 |
| 2025-06-26 | 2025-06-24 | 9.037 | 616,302 | -53,677 | 0.02% | 5,569,826 |
| 2025-06-25 | 2025-06-23 | 8.310 | 669,979 | -4,879 | 0.02% | 5,567,516 |
| 2025-06-24 | 2025-06-20 | 8.054 | 674,858 | -5,368 | 0.02% | 5,435,186 |
| 2025-06-23 | 2025-06-19 | 7.951 | 680,226 | +10,247 | 0.02% | 5,408,719 |
| 2025-06-17 | 2025-06-13 | 8.382 | 669,979 | +58,556 | 0.02% | 5,615,571 |
| 2025-06-16 | 2025-06-12 | 8.607 | 611,423 | -976 | 0.02% | 5,262,602 |
| 2025-06-13 | 2025-06-11 | 8.648 | 612,399 | +976 | 0.02% | 5,296,103 |
| 2025-06-11 | 2025-06-09 | 8.382 | 611,423 | -48,796 | 0.02% | 5,124,772 |
| 2025-06-10 | 2025-06-06 | 8.136 | 660,219 | -1,952 | 0.02% | 5,371,406 |
| 2025-06-06 | 2025-06-04 | 8.085 | 662,171 | -976 | 0.02% | 5,353,362 |
| 2025-06-03 | 2025-05-30 | 7.767 | 663,147 | -488 | 0.02% | 5,150,608 |
| 2025-06-02 | 2025-05-29 | 7.921 | 663,635 | -165,909 | 0.02% | 5,256,398 |
| 2025-05-29 | 2025-05-27 | 7.644 | 829,544 | -976 | 0.02% | 6,341,000 |
| 2025-05-28 | 2025-05-26 | 7.634 | 830,520 | -20,495 | 0.02% | 6,339,950 |
| 2025-05-27 | 2025-05-23 | 7.716 | 851,015 | +976 | 0.02% | 6,566,163 |
| 2025-05-26 | 2025-05-22 | 7.664 | 850,039 | +20,495 | 0.02% | 6,515,082 |
| 2025-05-23 | 2025-05-21 | 7.859 | 829,544 | +976 | 0.02% | 6,519,499 |
| 2025-05-16 | 2025-05-14 | 8.064 | 828,568 | -976 | 0.02% | 6,681,629 |
| 2025-05-14 | 2025-05-12 | 7.962 | 829,544 | -976 | 0.02% | 6,604,499 |
| 2025-05-13 | 2025-05-09 | 7.460 | 830,520 | +976 | 0.02% | 6,195,280 |
| 2025-05-12 | 2025-05-08 | 7.623 | 829,544 | -13,663 | 0.02% | 6,324,000 |
| 2025-05-09 | 2025-05-07 | 7.490 | 843,207 | -2,928 | 0.02% | 6,315,839 |
| 2025-05-08 | 2025-05-06 | 7.449 | 846,135 | +9,271 | 0.02% | 6,303,090 |
| 2025-05-06 | 2025-04-30 | 7.214 | 836,864 | +5,368 | 0.02% | 6,036,803 |
| 2025-05-02 | 2025-04-29 | 7.255 | 831,496 | +3,904 | 0.02% | 6,032,160 |
| 2025-04-15 | 2025-04-11 | 7.203 | 827,592 | -6,344 | 0.02% | 5,961,439 |
| 2025-04-14 | 2025-04-10 | 6.978 | 833,936 | +4,880 | 0.02% | 5,819,147 |
| 2025-04-11 | 2025-04-09 | 6.865 | 829,056 | -9,759 | 0.02% | 5,691,649 |
| 2025-04-09 | 2025-04-07 | 6.363 | 838,815 | -37,574 | 0.02% | 5,337,492 |
| 2025-04-03 | 2025-04-01 | 7.890 | 876,389 | -15,127 | 0.02% | 6,914,601 |
| 2025-04-02 | 2025-03-31 | 7.931 | 891,516 | +15,615 | 0.02% | 7,070,491 |
| 2025-03-25 | 2025-03-21 | 8.320 | 875,901 | -4,392 | 0.02% | 7,287,701 |
| 2025-03-21 | 2025-03-19 | 8.730 | 880,293 | +4,392 | 0.02% | 7,685,043 |
| 2025-03-20 | 2025-03-18 | 8.863 | 875,901 | -2,928 | 0.02% | 7,763,376 |
| 2025-03-19 | 2025-03-17 | 8.781 | 878,829 | +3,416 | 0.02% | 7,717,287 |
| 2025-03-18 | 2025-03-14 | 8.915 | 875,413 | +976 | 0.02% | 7,803,900 |
| 2025-03-14 | 2025-03-12 | 8.505 | 874,437 | -8,783 | 0.02% | 7,436,800 |
| 2025-03-13 | 2025-03-11 | 8.187 | 883,220 | +22,446 | 0.02% | 7,230,946 |
| 2025-03-12 | 2025-03-10 | 8.228 | 860,774 | +54,652 | 0.02% | 7,082,460 |
| 2025-03-11 | 2025-03-07 | 8.289 | 806,122 | -6,831 | 0.02% | 6,682,343 |
| 2025-03-10 | 2025-03-06 | 8.556 | 812,953 | +4,879 | 0.02% | 6,955,548 |
| 2025-03-07 | 2025-03-05 | 8.330 | 808,074 | +2,928 | 0.02% | 6,731,644 |
| 2025-03-04 | 2025-02-28 | 8.044 | 805,146 | +26,838 | 0.02% | 6,476,252 |
| 2025-03-03 | 2025-02-27 | 8.833 | 778,308 | -19,518 | 0.02% | 6,874,454 |
| 2025-02-28 | 2025-02-26 | 8.976 | 797,826 | +15,615 | 0.02% | 7,161,298 |
| 2025-02-27 | 2025-02-25 | 7.664 | 782,211 | -276,678 | 0.02% | 5,995,218 |
| 2025-02-26 | 2025-02-24 | 8.003 | 1,058,889 | -4,391 | 0.03% | 8,473,853 |
| 2025-02-24 | 2025-02-20 | 8.074 | 1,063,280 | -9,760 | 0.03% | 8,585,258 |
| 2025-02-21 | 2025-02-19 | 8.023 | 1,073,040 | -8,295 | 0.03% | 8,609,088 |
| 2025-02-20 | 2025-02-18 | 7.685 | 1,081,335 | -29,278 | 0.03% | 8,309,999 |
| 2025-02-19 | 2025-02-17 | 7.859 | 1,110,613 | -40,989 | 0.03% | 8,728,459 |
| 2025-02-18 | 2025-02-14 | 7.480 | 1,151,602 | -11,224 | 0.03% | 8,613,997 |
| 2025-02-17 | 2025-02-13 | 7.285 | 1,162,826 | +976 | 0.03% | 8,471,568 |
| 2025-02-11 | 2025-02-07 | 7.593 | 1,161,850 | -976 | 0.03% | 8,821,608 |
| 2025-02-05 | 2025-02-03 | 7.173 | 1,162,826 | -5,855 | 0.03% | 8,340,503 |
| 2025-01-27 | 2025-01-23 | 7.183 | 1,168,681 | +118,576 | 0.03% | 8,394,474 |
| 2025-01-22 | 2025-01-20 | 7.039 | 1,050,105 | -21,471 | 0.03% | 7,392,119 |
| 2025-01-09 | 2025-01-07 | 6.855 | 1,071,576 | -97,593 | 0.03% | 7,345,622 |
| 2025-01-07 | 2025-01-03 | 6.732 | 1,169,169 | -976 | 0.03% | 7,870,859 |
| 2025-01-02 | 2024-12-27 | 7.449 | 1,170,145 | -5,368 | 0.03% | 8,716,729 |
| 2024-12-30 | 2024-12-24 | 7.429 | 1,175,513 | +1,464 | 0.03% | 8,732,627 |
| 2024-12-23 | 2024-12-19 | 7.224 | 1,174,049 | +29,278 | 0.03% | 8,481,151 |
| 2024-12-18 | 2024-12-16 | 7.224 | 1,144,771 | +9,760 | 0.03% | 8,269,651 |
| 2024-12-17 | 2024-12-13 | 7.419 | 1,135,011 | +58,556 | 0.03% | 8,420,117 |
| 2024-12-16 | 2024-12-12 | 7.798 | 1,076,455 | +20,494 | 0.03% | 8,393,827 |
| 2024-12-12 | 2024-12-10 | 7.644 | 1,055,961 | -65,387 | 0.03% | 8,071,722 |
| 2024-12-05 | 2024-12-03 | 7.588 | 1,121,348 | -2,928 | 0.03% | 8,508,765 |
| 2024-12-04 | 2024-12-02 | 7.493 | 1,124,276 | +4,355 | 0.03% | 8,424,640 |
| 2024-12-03 | 2024-11-29 | 7.409 | 1,119,921 | +951 | 0.03% | 8,297,847 |
| 2024-12-02 | 2024-11-28 | 7.168 | 1,118,970 | +28,069 | 0.03% | 8,020,320 |
| 2024-11-26 | 2024-11-22 | 7.346 | 1,090,901 | +26,643 | 0.03% | 8,014,038 |
| 2024-11-25 | 2024-11-21 | 7.830 | 1,064,258 | +28,545 | 0.03% | 8,332,822 |
| 2024-11-20 | 2024-11-18 | 7.735 | 1,035,713 | +951 | 0.03% | 8,011,358 |
| 2024-11-19 | 2024-11-15 | 7.588 | 1,034,762 | +73,742 | 0.03% | 7,851,752 |
| 2024-11-18 | 2024-11-14 | 8.019 | 961,020 | -278,315 | 0.03% | 7,706,299 |
| 2024-11-15 | 2024-11-13 | 8.029 | 1,239,335 | +1,903 | 0.04% | 9,951,097 |
| 2024-11-14 | 2024-11-12 | 7.903 | 1,237,432 | -476 | 0.04% | 9,779,758 |
| 2024-11-13 | 2024-11-11 | 8.324 | 1,237,908 | +8,563 | 0.04% | 10,303,919 |
| 2024-11-12 | 2024-11-08 | 8.408 | 1,229,345 | +952 | 0.04% | 10,336,004 |
| 2024-11-11 | 2024-11-07 | 8.776 | 1,228,393 | +9,515 | 0.03% | 10,779,850 |
| 2024-11-08 | 2024-11-06 | 8.208 | 1,218,878 | +1,427 | 0.03% | 10,004,610 |
| 2024-11-07 | 2024-11-05 | 8.523 | 1,217,451 | -95,150 | 0.03% | 10,376,748 |
| 2024-11-06 | 2024-11-04 | 7.851 | 1,312,601 | -2,379 | 0.04% | 10,304,863 |
| 2024-11-04 | 2024-10-31 | 7.315 | 1,314,980 | -235,973 | 0.04% | 9,618,720 |
| 2024-10-31 | 2024-10-29 | 7.231 | 1,550,953 | -4,282 | 0.04% | 11,214,398 |
| 2024-10-29 | 2024-10-25 | 7.210 | 1,555,235 | -1,903 | 0.04% | 11,212,670 |
| 2024-10-24 | 2024-10-22 | 7.041 | 1,557,138 | +4,758 | 0.04% | 10,964,550 |
| 2024-10-22 | 2024-10-18 | 7.105 | 1,552,380 | -1,428 | 0.04% | 11,028,937 |
| 2024-10-21 | 2024-10-17 | 6.432 | 1,553,808 | -951 | 0.04% | 9,993,962 |
| 2024-10-18 | 2024-10-16 | 6.516 | 1,554,759 | +9,515 | 0.04% | 10,130,798 |
| 2024-10-17 | 2024-10-15 | 6.453 | 1,545,244 | +95,150 | 0.04% | 9,971,359 |
| 2024-10-16 | 2024-10-14 | 6.884 | 1,450,094 | +380,127 | 0.04% | 9,982,202 |
| 2024-10-15 | 2024-10-10 | 7.189 | 1,069,967 | +1,427 | 0.03% | 7,691,577 |
| 2024-10-14 | 2024-10-09 | 7.136 | 1,068,540 | -75,169 | 0.03% | 7,625,169 |
| 2024-10-10 | 2024-10-08 | 7.840 | 1,143,709 | +326,366 | 0.03% | 8,966,919 |
| 2024-10-09 | 2024-10-07 | 11.561 | 817,343 | +152,717 | 0.02% | 9,449,002 |
| 2024-10-08 | 2024-10-04 | 10.699 | 664,626 | -104,190 | 0.02% | 7,110,727 |
| 2024-10-07 | 2024-10-03 | 9.837 | 768,816 | +15,700 | 0.02% | 7,562,879 |
| 2024-10-04 | 2024-10-02 | 9.511 | 753,116 | +97,529 | 0.02% | 7,163,073 |
| 2024-10-03 | 2024-09-30 | 7.630 | 655,587 | -9,991 | 0.02% | 5,002,140 |
| 2024-10-02 | 2024-09-27 | 6.295 | 665,578 | -475,752 | 0.02% | 4,190,006 |
| 2024-09-12 | 2024-09-10 | 4.372 | 1,141,330 | -7,137 | 0.03% | 4,989,919 |
| 2024-09-11 | 2024-09-09 | 4.362 | 1,148,467 | +7,137 | 0.03% | 5,009,052 |
| 2024-07-08 | 2024-07-04 | 4.684 | 1,141,330 | +65,835 | 0.03% | 5,346,290 |
| 2024-06-27 | 2024-06-25 | 4.628 | 1,075,495 | +116,561 | 0.03% | 4,977,927 |
| 2024-06-13 | 2024-06-11 | 4.640 | 958,934 | +179,324 | 0.03% | 4,449,119 |
| 2024-06-12 | 2024-06-07 | 4.740 | 779,610 | +4,931 | 0.02% | 3,695,373 |
| 2024-06-07 | 2024-06-05 | 4.740 | 774,679 | +143,459 | 0.02% | 3,672,000 |
| 2024-06-05 | 2024-06-03 | 4.751 | 631,220 | +62,763 | 0.02% | 2,999,041 |
| 2024-06-03 | 2024-05-30 | 4.785 | 568,457 | +26,899 | 0.02% | 2,719,862 |
| 2024-05-23 | 2024-05-21 | 5.208 | 541,558 | -8,966 | 0.02% | 2,820,680 |
| 2024-05-22 | 2024-05-20 | 5.353 | 550,524 | -897 | 0.02% | 2,947,199 |
| 2024-05-21 | 2024-05-17 | 5.353 | 551,421 | -272,572 | 0.02% | 2,952,001 |
| 2024-05-10 | 2024-05-08 | 4.584 | 823,993 | +89,662 | 0.02% | 3,777,090 |
| 2024-05-07 | 2024-05-03 | 4.751 | 734,331 | +179,324 | 0.02% | 3,488,940 |
| 2024-05-03 | 2024-04-30 | 4.762 | 555,007 | +896 | 0.02% | 2,643,129 |
| 2024-05-02 | 2024-04-29 | 4.863 | 554,111 | -896 | 0.02% | 2,694,482 |
| 2024-04-30 | 2024-04-26 | 4.729 | 555,007 | -897 | 0.02% | 2,624,559 |
| 2024-04-25 | 2024-04-23 | 4.260 | 555,904 | +8,518 | 0.02% | 2,368,401 |
| 2024-04-24 | 2024-04-22 | 4.305 | 547,386 | -8,518 | 0.02% | 2,356,530 |
| 2024-03-15 | 2024-03-13 | 4.628 | 555,904 | +8,966 | 0.02% | 2,573,001 |
| 2024-03-05 | 2024-03-01 | 4.662 | 546,938 | +1,794 | 0.02% | 2,549,802 |
| 2023-12-21 | 2023-12-19 | 4.394 | 545,144 | +2,689 | 0.02% | 2,395,518 |
| 2023-12-15 | 2023-12-13 | 4.484 | 542,455 | +1,794 | 0.02% | 2,432,102 |
| 2023-12-14 | 2023-12-12 | 4.550 | 540,661 | +22,415 | 0.02% | 2,460,238 |
| 2023-12-13 | 2023-12-11 | 4.506 | 518,246 | +21,967 | 0.02% | 2,335,121 |
| 2023-12-12 | 2023-12-08 | 4.506 | 496,279 | +2,690 | 0.01% | 2,236,141 |
| 2023-12-11 | 2023-12-07 | 4.573 | 493,589 | +21,967 | 0.01% | 2,257,051 |
| 2023-11-15 | 2023-11-13 | 4.785 | 471,622 | +3,587 | 0.01% | 2,256,542 |
| 2023-08-30 | 2023-08-28 | 4.740 | 468,035 | -1,793 | 0.01% | 2,218,499 |
| 2023-08-02 | 2023-07-31 | 5.063 | 469,828 | -897 | 0.01% | 2,378,958 |
| 2023-08-01 | 2023-07-28 | 5.052 | 470,725 | +897 | 0.01% | 2,378,250 |
| 2023-07-27 | 2023-07-25 | 4.740 | 469,828 | +1,793 | 0.01% | 2,226,998 |
| 2023-07-11 | 2023-07-07 | 5.228 | 468,035 | +56,700 | 0.01% | 2,447,095 |
| 2023-06-07 | 2023-06-05 | 5.431 | 411,335 | -394 | 0.01% | 2,234,162 |
| 2023-05-12 | 2023-05-10 | 6.117 | 411,729 | -1,576 | 0.01% | 2,518,452 |
| 2023-05-11 | 2023-05-09 | 6.421 | 413,305 | +326,625 | 0.01% | 2,653,973 |
| 2023-05-10 | 2023-05-08 | 6.244 | 86,680 | +78,406 | 0.00% | 541,202 |
| 2023-04-28 | 2023-04-26 | 5.216 | 8,274 | -1,576 | 0.00% | 43,155 |
| 2023-04-18 | 2023-04-14 | 5.203 | 9,850 | +1,576 | 0.00% | 51,250 |
| 2023-04-17 | 2023-04-13 | 5.178 | 8,274 | -1,182 | 0.00% | 42,840 |
| 2023-04-12 | 2023-04-06 | 5.102 | 9,456 | -1,576 | 0.00% | 48,240 |
| 2023-04-11 | 2023-04-04 | 5.165 | 11,032 | +1,576 | 0.00% | 56,980 |
| 2023-04-03 | 2023-03-30 | 5.051 | 9,456 | +394 | 0.00% | 47,760 |
| 2023-03-31 | 2023-03-29 | 5.140 | 9,062 | +788 | 0.00% | 46,575 |
| 2023-03-30 | 2023-03-28 | 5.190 | 8,274 | -1,576 | 0.00% | 42,945 |
| 2023-03-21 | 2023-03-17 | 5.000 | 9,850 | +1,576 | 0.00% | 49,250 |
| 2023-03-13 | 2023-03-09 | 4.987 | 8,274 | -4,334 | 0.00% | 41,265 |
| 2023-02-28 | 2023-02-24 | 5.038 | 12,608 | -9,850 | 0.00% | 63,520 |
| 2022-10-25 | 2022-10-21 | 4.251 | 22,458 | +5,122 | 0.00% | 95,475 |
| 2022-10-14 | 2022-10-12 | 4.251 | 17,336 | +5,122 | 0.00% | 73,700 |
| 2022-09-30 | 2022-09-28 | 4.810 | 12,214 | +4,334 | 0.00% | 58,745 |
| 2022-07-07 | 2022-07-05 | 6.131 | 7,880 | +655 | 0.00% | 48,316 |
| 2022-06-09 | 2022-06-07 | 6.131 | 7,225 | +7,225 | 0.00% | 44,300 |
| 2022-06-08 | 2022-06-06 | 6.048 | 0 | -361 | ||
| 2022-03-31 | 2022-03-29 | 6.021 | 361 | -11,560 | 0.00% | 2,173 |
| 2022-03-14 | 2022-03-10 | 5.868 | 11,921 | -26,372 | 0.00% | 69,958 |
| 2022-02-07 | 2022-01-31 | 6.381 | 38,293 | -301,285 | 0.00% | 244,331 |
| 2022-01-14 | 2022-01-12 | 6.270 | 339,578 | +361 | 0.01% | 2,129,099 |
| 2022-01-03 | 2021-12-29 | 6.159 | 339,217 | -36,125 | 0.01% | 2,089,276 |
| 2021-12-20 | 2021-12-16 | 6.173 | 375,342 | +72,250 | 0.01% | 2,316,969 |
| 2021-12-17 | 2021-12-15 | 6.214 | 303,092 | +74,780 | 0.01% | 1,883,558 |
| 2021-09-23 | 2021-09-20 | 6.214 | 228,312 | +5,419 | 0.01% | 1,418,839 |
| 2021-09-17 | 2021-09-15 | 6.284 | 222,893 | +86,700 | 0.01% | 1,400,588 |
| 2021-09-03 | 2021-09-01 | 6.228 | 136,193 | +28,901 | 0.01% | 848,253 |
| 2021-08-30 | 2021-08-26 | 5.965 | 107,292 | +21,675 | 0.00% | 640,034 |
| 2021-07-07 | 2021-07-05 | 6.633 | 85,617 | +5,047 | 0.00% | 567,912 |
| 2021-03-09 | 2021-03-05 | 6.927 | 80,570 | +6,799 | 0.00% | 558,135 |
| 2021-02-23 | 2021-02-19 | 7.310 | 73,771 | -6,799 | 0.00% | 539,246 |
| 2021-02-01 | 2021-01-28 | 6.971 | 80,570 | +6,799 | 0.00% | 561,690 |
| 2021-01-25 | 2021-01-21 | 7.927 | 73,771 | -8,159 | 0.00% | 584,816 |
| 2021-01-14 | 2021-01-12 | 7.677 | 81,930 | -6,799 | 0.00% | 629,011 |
| 2020-12-22 | 2020-12-18 | 6.721 | 88,729 | -3,400 | 0.00% | 596,385 |
| 2020-12-18 | 2020-12-16 | 6.766 | 92,129 | +3,400 | 0.00% | 623,303 |
| 2020-12-08 | 2020-12-04 | 7.427 | 88,729 | +6,799 | 0.00% | 659,025 |
| 2020-11-12 | 2020-11-10 | 7.060 | 81,930 | -7,819 | 0.00% | 578,401 |
| 2020-10-29 | 2020-10-27 | 6.413 | 89,749 | -680 | 0.00% | 575,521 |
| 2020-10-27 | 2020-10-22 | 6.663 | 90,429 | +44,875 | 0.00% | 602,491 |
| 2020-10-21 | 2020-10-19 | 6.589 | 45,554 | +1,699 | 0.00% | 300,158 |
| 2020-09-15 | 2020-09-11 | 6.148 | 43,855 | +2,040 | 0.00% | 269,613 |
| 2020-09-01 | 2020-08-28 | 6.927 | 41,815 | +6,799 | 0.00% | 289,666 |
| 2020-08-14 | 2020-08-12 | 6.986 | 35,016 | -6,119 | 0.00% | 244,627 |
| 2020-08-03 | 2020-07-30 | 6.868 | 41,135 | -680 | 0.00% | 282,536 |
| 2020-07-24 | 2020-07-22 | 7.530 | 41,815 | +6,799 | 0.00% | 314,881 |
| 2020-07-20 | 2020-07-16 | 7.501 | 35,016 | -3,739 | 0.00% | 262,652 |
| 2020-07-17 | 2020-07-15 | 8.001 | 38,755 | -6,799 | 0.00% | 310,078 |
| 2020-07-15 | 2020-07-13 | 8.354 | 45,554 | -51,674 | 0.00% | 380,557 |
| 2020-07-13 | 2020-07-09 | 8.545 | 97,228 | +3,740 | 0.00% | 830,830 |
| 2020-07-08 | 2020-07-06 | 9.428 | 93,488 | -13,599 | 0.00% | 881,407 |
| 2020-07-07 | 2020-07-03 | 7.688 | 107,087 | +3,012 | 0.00% | 823,252 |
| 2020-06-19 | 2020-06-17 | 5.811 | 104,075 | +6,608 | 0.00% | 604,798 |
| 2020-06-09 | 2020-06-05 | 6.053 | 97,467 | -6,608 | 0.00% | 589,997 |
| 2020-05-21 | 2020-05-19 | 5.872 | 104,075 | +6,608 | 0.00% | 611,098 |
| 2020-05-13 | 2020-05-11 | 5.857 | 97,467 | -11,895 | 0.00% | 570,822 |
| 2020-05-12 | 2020-05-08 | 5.887 | 109,362 | +11,895 | 0.00% | 643,796 |
| 2020-04-02 | 2020-03-31 | 5.690 | 97,467 | -3,965 | 0.00% | 554,598 |
| 2020-04-01 | 2020-03-30 | 5.569 | 101,432 | +3,965 | 0.00% | 564,879 |
| 2020-03-27 | 2020-03-25 | 5.584 | 97,467 | -6,608 | 0.00% | 544,273 |
| 2020-03-26 | 2020-03-24 | 5.448 | 104,075 | +6,608 | 0.00% | 566,998 |
| 2020-01-07 | 2020-01-03 | 7.113 | 97,467 | +6,608 | 0.00% | 693,247 |
| 2019-12-23 | 2019-12-19 | 6.765 | 90,859 | -6,608 | 0.00% | 614,622 |
| 2019-12-19 | 2019-12-17 | 6.825 | 97,467 | -19,824 | 0.00% | 665,222 |
| 2019-12-17 | 2019-12-13 | 6.538 | 117,291 | -19,824 | 0.00% | 766,798 |
| 2019-12-13 | 2019-12-11 | 6.295 | 137,115 | -16,520 | 0.01% | 863,199 |
| 2019-11-15 | 2019-11-13 | 6.205 | 153,635 | +13,216 | 0.01% | 953,249 |
| 2019-11-13 | 2019-11-11 | 6.371 | 140,419 | +13,216 | 0.01% | 894,624 |
| 2019-11-07 | 2019-11-05 | 6.628 | 127,203 | -56,168 | 0.01% | 843,148 |
| 2019-10-28 | 2019-10-24 | 6.250 | 183,371 | +19,824 | 0.01% | 1,146,075 |
| 2019-10-21 | 2019-10-17 | 6.341 | 163,547 | +13,216 | 0.01% | 1,037,025 |
| 2019-10-17 | 2019-10-15 | 6.386 | 150,331 | +19,824 | 0.01% | 960,049 |
| 2019-10-09 | 2019-10-04 | 6.235 | 130,507 | -26,432 | 0.01% | 813,698 |
| 2019-10-08 | 2019-10-03 | 6.190 | 156,939 | +6,608 | 0.01% | 971,374 |
| 2019-10-04 | 2019-10-02 | 6.190 | 150,331 | +19,824 | 0.01% | 930,474 |
| 2019-10-03 | 2019-09-30 | 6.311 | 130,507 | -6,608 | 0.01% | 823,573 |
| 2019-10-02 | 2019-09-27 | 6.265 | 137,115 | +6,608 | 0.01% | 859,049 |
| 2019-09-12 | 2019-09-10 | 6.704 | 130,507 | -33,040 | 0.01% | 874,923 |
| 2019-09-11 | 2019-09-09 | 6.644 | 163,547 | +33,040 | 0.01% | 1,086,525 |
| 2019-09-09 | 2019-09-05 | 6.250 | 130,507 | +31,057 | 0.01% | 815,673 |
| 2019-08-16 | 2019-08-14 | 5.539 | 99,450 | -19,824 | 0.00% | 550,831 |
| 2019-08-15 | 2019-08-13 | 5.524 | 119,274 | +19,824 | 0.00% | 658,827 |
| 2019-08-13 | 2019-08-09 | 5.660 | 99,450 | -19,824 | 0.00% | 562,871 |
| 2019-08-09 | 2019-08-07 | 5.660 | 119,274 | +19,824 | 0.00% | 675,072 |
| 2019-07-02 | 2019-06-27 | 6.992 | 99,450 | -671,369 | 0.00% | 695,311 |
| 2019-06-28 | 2019-06-26 | 6.780 | 770,819 | -504,848 | 0.03% | 5,225,922 |
| 2019-06-27 | 2019-06-25 | 6.734 | 1,275,667 | -277,534 | 0.05% | 8,590,725 |
| 2019-06-26 | 2019-06-24 | 6.795 | 1,553,201 | -1,189,434 | 0.06% | 10,553,742 |
| 2019-05-30 | 2019-05-28 | 6.912 | 2,742,635 | +64,420 | 0.11% | 18,956,484 |
| 2019-05-28 | 2019-05-24 | 6.726 | 2,678,215 | -32,264 | 0.11% | 18,013,167 |
| 2019-05-22 | 2019-05-20 | 6.819 | 2,710,479 | +6,453 | 0.11% | 18,482,199 |
| 2019-05-10 | 2019-05-08 | 7.129 | 2,704,026 | +6,452 | 0.11% | 19,276,297 |
| 2019-05-08 | 2019-05-06 | 7.361 | 2,697,574 | +19,359 | 0.11% | 19,857,378 |
| 2019-04-15 | 2019-04-11 | 8.198 | 2,678,215 | -5,163 | 0.11% | 21,956,142 |
| 2019-04-12 | 2019-04-10 | 8.369 | 2,683,378 | +5,163 | 0.11% | 22,455,904 |
| 2019-04-11 | 2019-04-09 | 8.523 | 2,678,215 | -64,528 | 0.11% | 22,827,747 |
| 2019-04-04 | 2019-04-02 | 8.508 | 2,742,743 | -1,580,925 | 0.12% | 23,335,246 |
| 2019-04-03 | 2019-04-01 | 8.462 | 4,323,668 | -651,728 | 0.18% | 36,584,734 |
| 2019-04-01 | 2019-03-28 | 7.563 | 4,975,396 | -967,913 | 0.21% | 37,627,243 |
| 2019-03-28 | 2019-03-26 | 7.640 | 5,943,309 | +6,453 | 0.25% | 45,407,767 |
| 2019-03-27 | 2019-03-25 | 7.594 | 5,936,856 | +1,955,184 | 0.25% | 45,082,450 |
| 2019-03-25 | 2019-03-21 | 8.183 | 3,981,672 | -12,260 | 0.17% | 32,580,243 |
| 2019-03-15 | 2019-03-13 | 8.167 | 3,993,932 | -645,275 | 0.17% | 32,618,666 |
| 2019-03-12 | 2019-03-08 | 8.090 | 4,639,207 | +3,871,652 | 0.19% | 37,529,188 |
| 2019-03-06 | 2019-03-04 | 8.864 | 767,555 | +625,917 | 0.03% | 6,803,940 |
| 2019-03-04 | 2019-02-28 | 8.276 | 141,638 | -580,748 | 0.01% | 1,172,130 |
| 2019-03-01 | 2019-02-27 | 8.554 | 722,386 | -64,527 | 0.03% | 6,179,642 |
| 2019-02-28 | 2019-02-26 | 8.740 | 786,913 | +645,275 | 0.03% | 6,877,977 |
| 2019-02-27 | 2019-02-25 | 9.205 | 141,638 | +12,906 | 0.01% | 1,303,831 |
| 2019-02-26 | 2019-02-22 | 8.353 | 128,732 | +19,358 | 0.01% | 1,075,301 |
| 2019-01-08 | 2019-01-04 | 5.703 | 109,374 | -1,291 | 0.00% | 623,759 |
| 2018-11-05 | 2018-11-01 | 6.369 | 110,665 | -6,452 | 0.00% | 704,867 |
| 2018-09-13 | 2018-09-11 | 5.486 | 117,117 | -19,359 | 0.00% | 642,507 |
| 2018-08-22 | 2018-08-20 | 6.121 | 136,476 | -311,668 | 0.01% | 835,427 |
| 2018-06-28 | 2018-06-26 | 6.656 | 448,144 | +16,198 | 0.02% | 2,983,051 |
| 2018-06-22 | 2018-06-20 | 7.026 | 431,946 | +300,403 | 0.02% | 3,034,965 |
| 2018-06-05 | 2018-06-01 | 7.830 | 131,543 | -3,110 | 0.01% | 1,030,005 |
| 2018-05-23 | 2018-05-18 | 8.071 | 134,653 | -9,658,923 | 0.01% | 1,086,832 |
| 2018-05-17 | 2018-05-15 | 8.200 | 9,793,576 | +6,219 | 0.43% | 80,307,148 |
| 2018-04-30 | 2018-04-26 | 7.814 | 9,787,357 | -3,109 | 0.43% | 76,479,392 |
| 2018-04-17 | 2018-04-13 | 8.329 | 9,790,466 | +3,109 | 0.43% | 81,540,966 |
| 2018-02-21 | 2018-02-15 | 8.827 | 9,787,357 | +1,057,320 | 0.43% | 86,393,387 |
| 2018-02-13 | 2018-02-09 | 8.457 | 8,730,037 | +6,219 | 0.38% | 73,831,987 |
| 2018-02-09 | 2018-02-07 | 8.956 | 8,723,818 | +47,269 | 0.38% | 78,127,607 |
| 2018-02-08 | 2018-02-06 | 9.165 | 8,676,549 | +12,439 | 0.38% | 79,517,846 |
| 2018-02-01 | 2018-01-30 | 10.290 | 8,664,110 | +6,219 | 0.38% | 89,155,196 |
| 2018-01-29 | 2018-01-25 | 10.869 | 8,657,891 | -6,219 | 0.38% | 94,102,582 |
| 2018-01-22 | 2018-01-18 | 10.145 | 8,664,110 | -1,244 | 0.38% | 87,901,451 |
| 2018-01-18 | 2018-01-16 | 9.567 | 8,665,354 | -23,634 | 0.38% | 82,898,372 |
| 2018-01-17 | 2018-01-15 | 9.245 | 8,688,988 | +621 | 0.38% | 80,330,371 |
| 2018-01-16 | 2018-01-12 | 9.406 | 8,688,367 | +18,659 | 0.38% | 81,721,579 |
| 2018-01-15 | 2018-01-11 | 9.518 | 8,669,708 | +4,976 | 0.38% | 82,521,841 |
| 2018-01-10 | 2018-01-08 | 9.856 | 8,664,732 | +4,975 | 0.38% | 85,400,092 |
| 2017-12-05 | 2017-12-01 | 9.872 | 8,659,757 | +26,122 | 0.38% | 85,490,293 |
| 2017-12-04 | 2017-11-30 | 9.856 | 8,633,635 | +34,830 | 0.38% | 85,093,598 |
| 2017-11-30 | 2017-11-28 | 10.001 | 8,598,805 | +7,463 | 0.37% | 85,994,606 |
| 2017-11-28 | 2017-11-24 | 10.178 | 8,591,342 | +51,000 | 0.37% | 87,439,456 |
| 2017-11-24 | 2017-11-22 | 10.210 | 8,540,342 | +41,049 | 0.37% | 87,195,027 |
| 2017-11-23 | 2017-11-21 | 10.210 | 8,499,293 | +43,537 | 0.37% | 86,775,926 |
| 2017-11-22 | 2017-11-20 | 9.969 | 8,455,756 | +6,219 | 0.37% | 84,292,097 |
| 2017-11-21 | 2017-11-17 | 10.290 | 8,449,537 | +39,805 | 0.37% | 86,947,203 |
| 2017-11-20 | 2017-11-16 | 10.483 | 8,409,732 | +32,342 | 0.37% | 88,160,182 |
| 2017-11-16 | 2017-11-14 | 10.756 | 8,377,390 | +32,341 | 0.36% | 90,110,952 |
| 2017-11-14 | 2017-11-10 | 10.933 | 8,345,049 | +23,634 | 0.36% | 91,239,003 |
| 2017-11-13 | 2017-11-09 | 10.901 | 8,321,415 | +31,098 | 0.36% | 90,713,015 |
| 2017-11-10 | 2017-11-08 | 10.740 | 8,290,317 | +6,220 | 0.36% | 89,041,061 |
| 2017-11-09 | 2017-11-07 | 10.853 | 8,284,097 | +48,512 | 0.36% | 89,906,621 |
| 2017-11-07 | 2017-11-03 | 10.901 | 8,235,585 | +24,878 | 0.36% | 89,777,369 |
| 2017-11-06 | 2017-11-02 | 10.917 | 8,210,707 | +24,878 | 0.36% | 89,638,186 |
| 2017-11-02 | 2017-10-31 | 10.933 | 8,185,829 | +32,342 | 0.36% | 89,498,202 |
| 2017-10-31 | 2017-10-27 | 11.078 | 8,153,487 | +46,024 | 0.36% | 90,324,452 |
| 2017-10-12 | 2017-10-10 | 11.271 | 8,107,463 | +4,976 | 0.35% | 91,378,857 |
| 2017-10-11 | 2017-10-09 | 11.303 | 8,102,487 | +49,756 | 0.35% | 91,583,323 |
| 2017-10-10 | 2017-10-06 | 11.400 | 8,052,731 | +51,000 | 0.35% | 91,797,775 |
| 2017-10-09 | 2017-10-04 | 11.255 | 8,001,731 | +49,756 | 0.35% | 90,058,501 |
| 2017-10-06 | 2017-10-03 | 11.191 | 7,951,975 | +49,757 | 0.35% | 88,987,084 |
| 2017-10-04 | 2017-09-29 | 11.014 | 7,902,218 | +49,756 | 0.34% | 87,032,670 |
| 2017-10-03 | 2017-09-28 | 10.933 | 7,852,462 | +49,756 | 0.34% | 85,853,397 |
| 2017-09-26 | 2017-09-22 | 11.287 | 7,802,706 | +910,539 | 0.34% | 88,069,409 |
| 2017-09-25 | 2017-09-21 | 11.480 | 6,892,167 | +638,123 | 0.30% | 79,121,904 |
| 2017-09-22 | 2017-09-20 | 11.448 | 6,254,044 | +679,172 | 0.27% | 71,595,158 |
| 2017-09-20 | 2017-09-18 | 11.625 | 5,574,872 | +8,085 | 0.24% | 64,806,106 |
| 2017-09-15 | 2017-09-13 | 11.110 | 5,566,787 | +49,757 | 0.24% | 61,847,960 |
| 2017-09-14 | 2017-09-12 | 11.142 | 5,517,030 | +49,756 | 0.24% | 61,472,561 |
| 2017-09-12 | 2017-09-08 | 11.014 | 5,467,274 | +559,757 | 0.24% | 60,214,924 |
| 2017-09-11 | 2017-09-07 | 11.062 | 4,907,517 | +870,734 | 0.21% | 54,286,642 |
| 2017-09-08 | 2017-09-06 | 11.046 | 4,036,783 | +870,733 | 0.18% | 44,589,733 |
| 2017-09-07 | 2017-09-05 | 11.126 | 3,166,050 | +839,636 | 0.14% | 35,226,265 |
| 2017-09-06 | 2017-09-04 | 11.126 | 2,326,414 | +435,367 | 0.10% | 25,884,264 |
| 2017-09-04 | 2017-08-31 | 11.400 | 1,891,047 | +3,110 | 0.08% | 21,557,147 |
| 2017-08-29 | 2017-08-25 | 11.174 | 1,887,937 | +559,757 | 0.08% | 21,096,724 |
| 2017-08-17 | 2017-08-15 | 10.917 | 1,328,180 | -4,975 | 0.06% | 14,500,048 |
| 2017-08-14 | 2017-08-10 | 11.158 | 1,333,155 | +3,731 | 0.06% | 14,875,886 |
| 2017-08-09 | 2017-08-07 | 11.528 | 1,329,424 | +2,177 | 0.06% | 15,325,879 |
| 2017-08-08 | 2017-08-04 | 11.400 | 1,327,247 | -3,110 | 0.06% | 15,130,062 |
| 2017-08-04 | 2017-08-02 | 11.544 | 1,330,357 | +3,110 | 0.06% | 15,358,025 |
| 2017-07-28 | 2017-07-26 | 11.126 | 1,327,247 | +2,488 | 0.06% | 14,767,282 |
| 2017-07-24 | 2017-07-20 | 11.303 | 1,324,759 | -5,598 | 0.06% | 14,973,900 |
| 2017-07-21 | 2017-07-19 | 11.384 | 1,330,357 | +11,196 | 0.06% | 15,144,125 |
| 2017-07-13 | 2017-07-11 | 11.094 | 1,319,161 | +1,243 | 0.06% | 14,634,895 |
| 2017-06-26 | 2017-06-22 | 11.855 | 1,317,918 | +32,806 | 0.06% | 15,624,544 |
| 2017-06-07 | 2017-06-05 | 11.773 | 1,285,112 | +1,213 | 0.06% | 15,129,664 |
| 2017-06-06 | 2017-06-02 | 11.872 | 1,283,899 | -6,064 | 0.06% | 15,242,403 |
| 2017-05-22 | 2017-05-18 | 11.443 | 1,289,963 | +606 | 0.06% | 14,761,375 |
| 2017-05-18 | 2017-05-16 | 11.757 | 1,289,357 | +1,819 | 0.06% | 15,158,380 |
| 2017-05-11 | 2017-05-09 | 11.278 | 1,287,538 | +6,065 | 0.06% | 14,521,325 |
| 2017-03-28 | 2017-03-24 | 12.284 | 1,281,473 | -6,065 | 0.06% | 15,741,852 |
| 2017-02-07 | 2017-02-03 | 11.542 | 1,287,538 | +30,324 | 0.06% | 14,861,005 |
| 2016-12-09 | 2016-12-07 | 12.416 | 1,257,214 | +1,212,942 | 0.06% | 15,609,689 |
| 2016-12-02 | 2016-11-30 | 12.696 | 44,272 | +3,638 | 0.00% | 562,095 |
| 2016-11-28 | 2016-11-24 | 13.026 | 40,634 | -2,425 | 0.00% | 529,306 |
| 2016-11-14 | 2016-11-10 | 12.367 | 43,059 | -6,065 | 0.00% | 532,495 |
| 2016-11-11 | 2016-11-09 | 12.136 | 49,124 | +6,065 | 0.00% | 596,158 |
| 2016-11-09 | 2016-11-07 | 12.383 | 43,059 | -3,639 | 0.00% | 533,205 |
| 2016-10-28 | 2016-10-26 | 12.119 | 46,698 | +3,639 | 0.00% | 565,947 |
| 2016-10-17 | 2016-10-13 | 11.625 | 43,059 | +2,425 | 0.00% | 500,545 |
| 2016-10-12 | 2016-10-07 | 11.905 | 40,634 | -6,064 | 0.00% | 483,745 |
| 2016-10-11 | 2016-10-06 | 11.921 | 46,698 | +3,032 | 0.00% | 556,707 |
| 2016-10-07 | 2016-10-05 | 11.790 | 43,666 | +3,032 | 0.00% | 514,801 |
| 2016-09-20 | 2016-09-15 | 12.268 | 40,634 | +6,065 | 0.00% | 498,486 |
| 2016-07-07 | 2016-07-05 | 11.328 | 34,569 | -6,065 | 0.00% | 391,592 |
| 2016-06-29 | 2016-06-27 | 11.130 | 40,634 | -3,032 | 0.00% | 452,255 |
| 2016-06-28 | 2016-06-24 | 10.932 | 43,666 | +3,032 | 0.00% | 477,361 |
| 2016-06-24 | 2016-06-22 | 11.163 | 40,634 | -3,032 | 0.00% | 453,595 |
| 2016-06-17 | 2016-06-15 | 10.470 | 43,666 | +3,032 | 0.00% | 457,201 |
| 2016-06-10 | 2016-06-07 | 13.369 | 40,634 | +6,065 | 0.00% | 543,247 |
| 2016-06-08 | 2016-06-06 | 12.981 | 34,569 | +3,701 | 0.00% | 448,757 |
| 2016-05-05 | 2016-05-03 | 12.354 | 30,868 | -16,246 | 0.00% | 381,332 |
| 2016-04-22 | 2016-04-20 | 14.163 | 47,114 | +2,708 | 0.00% | 667,290 |
| 2016-04-18 | 2016-04-14 | 14.939 | 44,406 | +10,830 | 0.00% | 663,375 |
| 2016-03-24 | 2016-03-22 | 13.277 | 33,576 | -1,624 | 0.00% | 445,787 |
| 2016-03-18 | 2016-03-16 | 11.467 | 35,200 | -3,249 | 0.00% | 403,649 |
| 2016-03-09 | 2016-03-07 | 11.560 | 38,449 | +3,249 | 0.00% | 444,456 |
| 2015-12-21 | 2015-12-17 | 13.351 | 35,200 | -1,083 | 0.00% | 469,948 |
| 2015-11-30 | 2015-11-26 | 13.572 | 36,283 | -5,416 | 0.00% | 492,447 |
| 2015-11-27 | 2015-11-25 | 13.794 | 41,699 | +5,416 | 0.00% | 575,195 |
| 2015-11-12 | 2015-11-10 | 14.016 | 36,283 | -5,416 | 0.00% | 508,527 |
| 2015-11-11 | 2015-11-09 | 14.366 | 41,699 | -1,624 | 0.00% | 599,066 |
| 2015-11-10 | 2015-11-06 | 14.274 | 43,323 | -1,625 | 0.00% | 618,397 |
| 2015-11-09 | 2015-11-05 | 14.016 | 44,948 | +1,083 | 0.00% | 629,972 |
| 2015-11-03 | 2015-10-30 | 12.483 | 43,865 | -5,415 | 0.00% | 547,563 |
| 2015-10-29 | 2015-10-27 | 12.797 | 49,280 | +5,415 | 0.00% | 630,628 |
| 2015-10-22 | 2015-10-19 | 12.834 | 43,865 | -5,415 | 0.00% | 562,953 |
| 2015-10-19 | 2015-10-15 | 12.834 | 49,280 | +5,415 | 0.00% | 632,448 |
| 2015-10-15 | 2015-10-13 | 12.686 | 43,865 | -5,415 | 0.00% | 556,473 |
| 2015-10-09 | 2015-10-07 | 11.781 | 49,280 | +5,415 | 0.00% | 580,578 |
| 2015-09-16 | 2015-09-14 | 10.341 | 43,865 | -5,415 | 0.00% | 453,602 |
| 2015-09-14 | 2015-09-10 | 10.322 | 49,280 | -1,625 | 0.00% | 508,688 |
| 2015-09-09 | 2015-09-07 | 9.122 | 50,905 | -4,332 | 0.00% | 464,362 |
| 2015-09-08 | 2015-09-04 | 8.771 | 55,237 | +5,957 | 0.00% | 484,499 |
| 2015-08-31 | 2015-08-27 | 10.249 | 49,280 | +1,083 | 0.00% | 505,048 |
| 2015-08-12 | 2015-08-10 | 13.425 | 48,197 | -1,625 | 0.00% | 647,029 |
| 2015-08-11 | 2015-08-07 | 12.520 | 49,822 | +1,625 | 0.00% | 623,764 |
| 2015-08-04 | 2015-07-31 | 12.908 | 48,197 | +1,083 | 0.00% | 622,109 |
| 2015-07-23 | 2015-07-21 | 14.791 | 47,114 | +5,415 | 0.00% | 696,870 |
| 2015-07-16 | 2015-07-14 | 15.419 | 41,699 | -2,707 | 0.00% | 642,956 |
| 2015-07-15 | 2015-07-13 | 15.622 | 44,406 | +2,707 | 0.00% | 693,715 |
| 2015-07-14 | 2015-07-10 | 15.290 | 41,699 | -1,624 | 0.00% | 637,566 |
| 2015-07-10 | 2015-07-08 | 11.356 | 43,323 | -5,416 | 0.00% | 491,997 |
| 2015-07-09 | 2015-07-07 | 12.095 | 48,739 | +5,416 | 0.00% | 589,504 |
| 2015-07-06 | 2015-07-02 | 17.358 | 43,323 | +6,498 | 0.00% | 751,996 |
| 2015-07-02 | 2015-06-29 | 17.826 | 36,825 | +585 | 0.00% | 656,426 |
| 2015-06-30 | 2015-06-26 | 19.139 | 36,240 | +1,599 | 0.00% | 693,598 |
| 2015-06-03 | 2015-06-01 | 24.318 | 34,641 | -2,132 | 0.00% | 842,393 |
| 2015-06-01 | 2015-05-28 | 25.106 | 36,773 | -533 | 0.00% | 923,219 |
| 2015-05-28 | 2015-05-26 | 25.706 | 37,306 | -2,132 | 0.00% | 959,000 |
| 2015-05-22 | 2015-05-20 | 24.693 | 39,438 | +18,653 | 0.00% | 973,846 |
| 2015-05-18 | 2015-05-14 | 24.130 | 20,785 | +533 | 0.00% | 501,546 |
| 2015-05-06 | 2015-05-04 | 23.980 | 20,252 | -5,329 | 0.00% | 485,644 |
| 2015-05-05 | 2015-04-30 | 23.905 | 25,581 | +2,664 | 0.00% | 611,514 |
| 2015-05-04 | 2015-04-29 | 23.905 | 22,917 | +3,198 | 0.00% | 547,831 |
| 2015-04-30 | 2015-04-28 | 23.154 | 19,719 | +2,665 | 0.00% | 456,583 |
| 2015-04-29 | 2015-04-27 | 23.867 | 17,054 | -533 | 0.00% | 407,036 |
| 2015-04-28 | 2015-04-24 | 23.830 | 17,587 | +4,263 | 0.00% | 419,097 |
| 2015-04-27 | 2015-04-23 | 23.492 | 13,324 | +2,665 | 0.00% | 313,010 |
| 2015-04-24 | 2015-04-22 | 24.280 | 10,659 | -7,994 | 0.00% | 258,804 |
| 2015-04-22 | 2015-04-20 | 22.104 | 18,653 | -2,931 | 0.00% | 412,300 |
| 2015-04-21 | 2015-04-17 | 23.830 | 21,584 | +2,931 | 0.00% | 514,346 |
| 2015-04-20 | 2015-04-16 | 23.867 | 18,653 | -3,731 | 0.00% | 445,200 |
| 2015-04-17 | 2015-04-15 | 23.567 | 22,384 | +4,797 | 0.00% | 527,530 |
| 2015-04-16 | 2015-04-14 | 24.168 | 17,587 | +4,263 | 0.00% | 425,037 |
| 2015-04-13 | 2015-04-09 | 23.755 | 13,324 | -7,461 | 0.00% | 316,510 |
| 2015-04-10 | 2015-04-08 | 21.015 | 20,785 | -17,587 | 0.00% | 436,805 |
| 2015-04-09 | 2015-04-02 | 17.263 | 38,372 | -5,329 | 0.00% | 662,402 |
| 2015-04-08 | 2015-04-01 | 17.300 | 43,701 | +3,730 | 0.00% | 756,035 |
| 2015-04-02 | 2015-03-31 | 16.643 | 39,971 | -5,329 | 0.00% | 665,255 |
| 2015-03-31 | 2015-03-27 | 16.099 | 45,300 | +5,329 | 0.01% | 729,298 |
| 2015-03-30 | 2015-03-26 | 16.081 | 39,971 | +3,731 | 0.00% | 642,755 |
| 2015-03-26 | 2015-03-24 | 16.268 | 36,240 | +2,132 | 0.00% | 589,558 |
| 2015-03-25 | 2015-03-23 | 16.756 | 34,108 | -6,396 | 0.00% | 571,515 |
| 2015-03-24 | 2015-03-20 | 16.343 | 40,504 | +5,330 | 0.00% | 661,966 |
| 2015-03-18 | 2015-03-16 | 15.593 | 35,174 | -5,330 | 0.00% | 548,457 |
| 2015-03-17 | 2015-03-13 | 14.936 | 40,504 | -5,329 | 0.00% | 604,965 |
| 2015-03-16 | 2015-03-12 | 14.317 | 45,833 | -1,599 | 0.01% | 656,179 |
| 2015-03-13 | 2015-03-11 | 14.260 | 47,432 | +3,198 | 0.01% | 676,402 |
| 2015-03-12 | 2015-03-10 | 14.336 | 44,234 | -47,965 | 0.00% | 634,117 |
| 2015-03-11 | 2015-03-09 | 14.936 | 92,199 | +7,461 | 0.01% | 1,377,079 |
| 2015-03-06 | 2015-03-04 | 15.818 | 84,738 | +2,665 | 0.01% | 1,340,372 |
| 2015-03-05 | 2015-03-03 | 16.268 | 82,073 | -11,725 | 0.01% | 1,335,177 |
| 2015-03-03 | 2015-02-27 | 17.356 | 93,798 | +15,988 | 0.01% | 1,628,002 |
| 2015-03-02 | 2015-02-26 | 17.394 | 77,810 | +18,653 | 0.01% | 1,353,427 |
| 2015-02-27 | 2015-02-25 | 16.962 | 59,157 | -4,263 | 0.01% | 1,003,446 |
| 2015-02-25 | 2015-02-23 | 17.281 | 63,420 | +4,263 | 0.01% | 1,095,987 |
| 2015-02-24 | 2015-02-18 | 17.469 | 59,157 | -15,988 | 0.01% | 1,033,417 |
| 2015-02-17 | 2015-02-13 | 16.587 | 75,145 | -3,198 | 0.01% | 1,246,442 |
| 2015-02-13 | 2015-02-11 | 16.081 | 78,343 | -533 | 0.01% | 1,259,797 |
| 2015-02-12 | 2015-02-10 | 16.137 | 78,876 | +3,731 | 0.01% | 1,272,808 |
| 2015-02-10 | 2015-02-06 | 16.156 | 75,145 | -2,665 | 0.01% | 1,214,012 |
| 2015-02-06 | 2015-02-04 | 16.137 | 77,810 | +12,258 | 0.01% | 1,255,606 |
| 2015-02-05 | 2015-02-03 | 16.081 | 65,552 | -8,527 | 0.01% | 1,054,111 |
| 2015-02-04 | 2015-02-02 | 15.199 | 74,079 | +6,928 | 0.01% | 1,125,900 |
| 2015-02-03 | 2015-01-30 | 15.536 | 67,151 | +1,599 | 0.01% | 1,043,284 |
| 2015-01-30 | 2015-01-28 | 16.043 | 65,552 | +2,665 | 0.01% | 1,051,651 |
| 2015-01-29 | 2015-01-27 | 15.874 | 62,887 | +3,197 | 0.01% | 998,276 |
| 2015-01-28 | 2015-01-26 | 16.400 | 59,690 | +2,132 | 0.01% | 978,887 |
| 2015-01-23 | 2015-01-21 | 16.643 | 57,558 | +2,665 | 0.01% | 957,963 |
| 2015-01-22 | 2015-01-20 | 16.606 | 54,893 | +26,647 | 0.01% | 911,549 |
| 2015-01-21 | 2015-01-19 | 15.668 | 28,246 | -33,575 | 0.00% | 442,551 |
| 2015-01-20 | 2015-01-16 | 18.051 | 61,821 | +3,730 | 0.01% | 1,115,914 |
| 2015-01-13 | 2015-01-09 | 18.764 | 58,091 | -2,132 | 0.01% | 1,090,005 |
| 2015-01-08 | 2015-01-06 | 19.026 | 60,223 | -2,131 | 0.01% | 1,145,829 |
| 2015-01-07 | 2015-01-05 | 18.989 | 62,354 | -3,198 | 0.01% | 1,184,035 |
| 2015-01-06 | 2015-01-02 | 19.514 | 65,552 | +3,198 | 0.01% | 1,279,201 |
| 2015-01-05 | 2014-12-31 | 18.257 | 62,354 | -2,665 | 0.01% | 1,138,405 |
| 2015-01-02 | 2014-12-29 | 17.826 | 65,019 | +2,665 | 0.01% | 1,159,000 |
| 2014-12-29 | 2014-12-22 | 17.563 | 62,354 | -5,330 | 0.01% | 1,095,115 |
| 2014-12-23 | 2014-12-19 | 18.107 | 67,684 | -2,664 | 0.01% | 1,225,555 |
| 2014-12-22 | 2014-12-18 | 18.107 | 70,348 | +2,664 | 0.01% | 1,273,792 |
| 2014-12-19 | 2014-12-17 | 18.914 | 67,684 | +10,126 | 0.01% | 1,280,166 |
| 2014-12-18 | 2014-12-16 | 19.514 | 57,558 | +2,665 | 0.01% | 1,123,204 |
| 2014-12-15 | 2014-12-11 | 18.539 | 54,893 | -5,330 | 0.01% | 1,017,638 |
| 2014-12-12 | 2014-12-10 | 19.739 | 60,223 | +7,462 | 0.01% | 1,188,770 |
| 2014-12-11 | 2014-12-09 | 18.013 | 52,761 | +14,389 | 0.01% | 950,394 |
| 2014-12-10 | 2014-12-08 | 20.678 | 38,372 | -4,263 | 0.00% | 793,443 |
| 2014-12-09 | 2014-12-05 | 18.876 | 42,635 | +27,713 | 0.00% | 804,792 |
| 2014-12-08 | 2014-12-04 | 18.351 | 14,922 | +1,598 | 0.00% | 273,833 |
| 2014-12-05 | 2014-12-03 | 16.099 | 13,324 | +2,665 | 0.00% | 214,507 |
| 2014-12-04 | 2014-12-02 | 16.456 | 10,659 | +4,264 | 0.00% | 175,402 |
| 2014-12-02 | 2014-11-28 | 14.955 | 6,395 | -5,330 | 0.00% | 95,635 |
| 2014-12-01 | 2014-11-27 | 14.260 | 11,725 | +5,330 | 0.00% | 167,204 |
| 2014-11-28 | 2014-11-26 | 13.885 | 6,395 | -10,659 | 0.00% | 88,796 |
| 2014-11-26 | 2014-11-24 | 13.566 | 17,054 | -5,863 | 0.00% | 231,358 |
| 2014-11-25 | 2014-11-21 | 12.590 | 22,917 | -2,131 | 0.00% | 288,536 |
| 2014-11-20 | 2014-11-18 | 11.765 | 25,048 | +2,664 | 0.00% | 294,686 |
| 2014-11-17 | 2014-11-13 | 13.585 | 22,384 | -2,664 | 0.00% | 304,086 |
| 2014-11-13 | 2014-11-11 | 12.759 | 25,048 | -1,066 | 0.00% | 319,596 |
| 2014-11-10 | 2014-11-06 | 12.009 | 26,114 | -5,330 | 0.00% | 313,598 |
| 2014-11-07 | 2014-11-05 | 11.821 | 31,444 | -5,329 | 0.00% | 371,705 |
| 2014-11-04 | 2014-10-31 | 11.596 | 36,773 | -5,329 | 0.00% | 426,420 |
| 2014-10-09 | 2014-10-07 | 10.677 | 42,102 | -5,330 | 0.00% | 449,505 |
| 2014-09-30 | 2014-09-26 | 10.564 | 47,432 | +5,330 | 0.01% | 501,071 |
| 2014-09-24 | 2014-09-22 | 10.395 | 42,102 | +5,329 | 0.00% | 437,655 |
| 2014-09-23 | 2014-09-19 | 10.996 | 36,773 | +5,329 | 0.00% | 404,340 |
| 2014-09-11 | 2014-09-08 | 11.709 | 31,444 | -5,329 | 0.00% | 368,165 |
| 2014-09-05 | 2014-09-03 | 11.371 | 36,773 | -5,329 | 0.00% | 418,140 |
| 2014-09-03 | 2014-09-01 | 10.845 | 42,102 | -8,528 | 0.00% | 456,615 |
| 2014-09-02 | 2014-08-29 | 10.620 | 50,630 | -2,664 | 0.01% | 537,705 |
| 2014-08-29 | 2014-08-27 | 10.526 | 53,294 | +7,994 | 0.01% | 560,997 |
| 2014-08-27 | 2014-08-25 | 10.902 | 45,300 | +3,198 | 0.01% | 493,849 |
| 2014-08-20 | 2014-08-18 | 11.221 | 42,102 | -58,624 | 0.00% | 472,415 |
| 2014-08-19 | 2014-08-15 | 11.258 | 100,726 | +58,624 | 0.01% | 1,133,998 |
| 2014-08-18 | 2014-08-14 | 11.315 | 42,102 | +5,329 | 0.00% | 476,365 |
| 2014-08-14 | 2014-08-12 | 11.465 | 36,773 | -10,659 | 0.00% | 421,590 |
| 2014-08-13 | 2014-08-11 | 11.164 | 47,432 | -5,329 | 0.01% | 529,551 |
| 2014-08-11 | 2014-08-07 | 11.202 | 52,761 | -42,636 | 0.01% | 591,026 |
| 2014-08-08 | 2014-08-06 | 11.596 | 95,397 | +5,330 | 0.01% | 1,106,223 |
| 2014-08-05 | 2014-08-01 | 10.789 | 90,067 | +2,131 | 0.01% | 971,747 |
| 2014-08-01 | 2014-07-30 | 10.902 | 87,936 | +7,995 | 0.01% | 958,655 |
| 2014-07-30 | 2014-07-28 | 11.502 | 79,941 | +39,970 | 0.01% | 919,496 |
| 2014-07-02 | 2014-06-27 | 9.288 | 39,971 | -5,329 | 0.00% | 371,253 |
| 2014-06-16 | 2014-06-12 | 9.755 | 45,300 | +688 | 0.01% | 441,912 |
| 2014-06-09 | 2014-06-05 | 9.527 | 44,612 | -5,248 | 0.01% | 425,000 |
| 2014-05-26 | 2014-05-22 | 9.450 | 49,860 | +5,248 | 0.01% | 471,196 |
| 2014-05-23 | 2014-05-21 | 9.469 | 44,612 | -5,248 | 0.01% | 422,450 |
| 2014-04-29 | 2014-04-25 | 9.012 | 49,860 | -5,249 | 0.01% | 449,346 |
| 2014-04-25 | 2014-04-23 | 9.031 | 55,109 | -1,574 | 0.01% | 497,701 |
| 2014-04-23 | 2014-04-17 | 9.584 | 56,683 | -5,249 | 0.01% | 543,236 |
| 2014-04-22 | 2014-04-16 | 9.527 | 61,932 | +2,362 | 0.01% | 590,001 |
| 2014-04-16 | 2014-04-14 | 9.927 | 59,570 | +2,099 | 0.01% | 591,334 |
| 2014-04-14 | 2014-04-10 | 10.517 | 57,471 | -17,582 | 0.01% | 604,443 |
| 2014-04-11 | 2014-04-09 | 9.717 | 75,053 | -5,249 | 0.01% | 729,299 |
| 2014-04-07 | 2014-04-03 | 9.584 | 80,302 | -5,248 | 0.01% | 769,594 |
| 2014-04-04 | 2014-04-02 | 9.527 | 85,550 | +31,491 | 0.01% | 815,000 |
| 2014-03-13 | 2014-03-11 | 8.974 | 54,059 | +5,248 | 0.01% | 485,128 |
| 2014-03-11 | 2014-03-07 | 9.298 | 48,811 | +5,249 | 0.01% | 453,842 |
| 2014-03-04 | 2014-02-28 | 9.355 | 43,562 | +2,624 | 0.00% | 407,527 |
| 2014-02-27 | 2014-02-25 | 9.069 | 40,938 | -262 | 0.00% | 371,280 |
| 2014-02-24 | 2014-02-20 | 9.660 | 41,200 | +2,099 | 0.00% | 397,990 |
| 2014-02-14 | 2014-02-12 | 10.917 | 39,101 | -2,624 | 0.00% | 426,884 |
| 2014-02-06 | 2014-02-04 | 10.155 | 41,725 | +2,624 | 0.00% | 423,732 |
| 2014-02-05 | 2014-01-30 | 10.689 | 39,101 | -2,624 | 0.00% | 417,944 |
| 2014-01-29 | 2014-01-27 | 10.575 | 41,725 | +2,624 | 0.00% | 441,222 |
| 2014-01-28 | 2014-01-24 | 10.727 | 39,101 | -5,249 | 0.00% | 419,434 |
| 2014-01-27 | 2014-01-23 | 11.013 | 44,350 | +2,625 | 0.00% | 488,415 |
| 2014-01-24 | 2014-01-22 | 11.394 | 41,725 | +2,624 | 0.00% | 475,406 |
| 2014-01-20 | 2014-01-16 | 11.108 | 39,101 | +6,823 | 0.00% | 434,334 |
| 2014-01-17 | 2014-01-15 | 11.508 | 32,278 | +1,574 | 0.00% | 371,459 |
| 2014-01-14 | 2014-01-10 | 11.680 | 30,704 | -5,248 | 0.00% | 358,610 |
| 2014-01-10 | 2014-01-08 | 11.965 | 35,952 | +5,248 | 0.00% | 430,180 |
| 2014-01-08 | 2014-01-06 | 11.699 | 30,704 | +5,249 | 0.00% | 359,195 |
| 2014-01-07 | 2014-01-03 | 12.575 | 25,455 | -1,575 | 0.00% | 320,099 |
| 2014-01-06 | 2014-01-02 | 12.708 | 27,030 | -3,674 | 0.00% | 343,510 |
| 2014-01-03 | 2013-12-31 | 12.880 | 30,704 | +5,249 | 0.00% | 395,466 |
| 2013-12-27 | 2013-12-20 | 12.480 | 25,455 | -262 | 0.00% | 317,674 |
| 2013-12-19 | 2013-12-17 | 12.518 | 25,717 | -10,497 | 0.00% | 321,924 |
| 2013-12-18 | 2013-12-16 | 12.518 | 36,214 | +15,745 | 0.00% | 453,325 |
| 2013-12-17 | 2013-12-13 | 12.880 | 20,469 | -10,497 | 0.00% | 263,640 |
| 2013-12-16 | 2013-12-12 | 12.404 | 30,966 | +2,624 | 0.00% | 384,090 |
| 2013-12-13 | 2013-12-11 | 12.518 | 28,342 | +8,923 | 0.00% | 354,783 |
| 2013-12-12 | 2013-12-10 | 12.842 | 19,419 | +3,149 | 0.00% | 249,376 |
| 2013-12-10 | 2013-12-06 | 13.051 | 16,270 | -7,348 | 0.00% | 212,347 |
| 2013-12-09 | 2013-12-05 | 13.128 | 23,618 | +10,497 | 0.00% | 310,049 |
| 2013-12-04 | 2013-12-02 | 13.509 | 13,121 | -11,022 | 0.00% | 177,248 |
| 2013-12-03 | 2013-11-29 | 12.213 | 24,143 | +262 | 0.00% | 294,861 |
| 2013-11-29 | 2013-11-27 | 12.537 | 23,881 | +4,724 | 0.00% | 299,396 |
| 2013-11-26 | 2013-11-22 | 12.213 | 19,157 | -16,795 | 0.00% | 233,966 |
| 2013-11-25 | 2013-11-21 | 11.718 | 35,952 | +6,298 | 0.00% | 421,275 |
| 2013-11-21 | 2013-11-19 | 11.013 | 29,654 | -19,944 | 0.00% | 326,572 |
| 2013-11-20 | 2013-11-18 | 11.127 | 49,598 | +4,199 | 0.01% | 551,880 |
| 2013-09-17 | 2013-09-13 | 10.632 | 45,399 | -4,199 | 0.01% | 482,667 |
| 2013-09-13 | 2013-09-11 | 10.670 | 49,598 | -2,887 | 0.01% | 529,200 |
| 2013-08-21 | 2013-08-19 | 9.508 | 52,485 | -5,248 | 0.01% | 499,003 |
| 2013-08-20 | 2013-08-16 | 9.603 | 57,733 | +5,248 | 0.01% | 554,399 |
| 2013-08-16 | 2013-08-13 | 9.736 | 52,485 | -5,248 | 0.01% | 511,003 |
| 2013-08-15 | 2013-08-12 | 9.393 | 57,733 | +5,248 | 0.01% | 542,299 |
| 2013-06-17 | 2013-06-13 | 10.117 | 52,485 | -7,872 | 0.01% | 531,003 |
| 2013-06-05 | 2013-06-03 | 10.136 | 60,357 | +4,198 | 0.01% | 611,796 |
| 2013-06-04 | 2013-05-31 | 10.251 | 56,159 | -5,248 | 0.01% | 575,664 |
| 2013-06-03 | 2013-05-30 | 10.632 | 61,407 | +8,397 | 0.01% | 652,859 |
| 2013-05-31 | 2013-05-29 | 10.803 | 53,010 | -9,447 | 0.01% | 572,675 |
| 2013-05-30 | 2013-05-28 | 10.860 | 62,457 | +14,696 | 0.01% | 678,302 |
| 2013-05-29 | 2013-05-27 | 10.594 | 47,761 | +5,248 | 0.01% | 505,959 |
| 2013-05-27 | 2013-05-23 | 10.517 | 42,513 | +15,746 | 0.00% | 447,124 |
| 2013-05-24 | 2013-05-22 | 10.708 | 26,767 | 0.00% | 286,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy