History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 0 +0
2025-10-13 2025-10-09 11.810 0 +0
2025-10-10 2025-10-08 11.610 0 +0
2025-10-09 2025-10-06 11.650 0 +0
2025-10-08 2025-10-03 11.550 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.840 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 10.490 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.630 0 +0
2025-09-25 2025-09-23 10.600 0 +0
2025-09-24 2025-09-22 10.910 0 +0
2025-09-23 2025-09-19 10.770 0 +0
2025-09-22 2025-09-18 10.950 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 11.040 0 +0
2025-09-17 2025-09-15 11.220 0 +0
2025-09-16 2025-09-12 11.450 0 +0
2025-09-15 2025-09-11 11.400 0 +0
2025-09-12 2025-09-10 11.320 0 +0
2025-09-11 2025-09-09 11.130 0 +0
2025-09-10 2025-09-08 10.930 0 +0
2025-09-09 2025-09-05 10.960 0 +0
2025-09-08 2025-09-04 10.710 0 +0
2025-09-05 2025-09-03 10.660 0 +0
2025-09-04 2025-09-02 10.880 0 +0
2025-09-03 2025-09-01 11.130 0 +0
2025-09-02 2025-08-29 11.170 0 +0
2025-09-01 2025-08-28 11.470 0 +0
2025-08-29 2025-08-27 11.460 0 +0
2025-08-28 2025-08-26 12.040 0 +0
2025-08-27 2025-08-25 12.500 0 +0
2025-08-26 2025-08-22 12.540 0 +0
2025-08-25 2025-08-21 12.270 0 +0
2025-08-22 2025-08-20 12.230 0 +0
2025-08-21 2025-08-19 12.450 0 +0
2025-08-20 2025-08-18 12.760 0 +0
2025-08-19 2025-08-15 12.470 0 +0
2025-08-18 2025-08-14 11.390 0 +0
2025-08-15 2025-08-13 11.340 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.090 0 +0
2025-08-12 2025-08-08 10.850 0 +0
2025-08-11 2025-08-07 10.910 0 +0
2025-08-08 2025-08-06 10.860 0 +0
2025-08-07 2025-08-05 10.900 0 +0
2025-08-06 2025-08-04 10.550 0 +0
2025-08-05 2025-08-01 10.320 0 +0
2025-08-04 2025-07-31 10.620 0 +0
2025-08-01 2025-07-30 11.220 0 +0
2025-07-31 2025-07-29 11.400 0 +0
2025-07-30 2025-07-28 11.240 0 +0
2025-07-29 2025-07-25 11.320 0 +0
2025-07-28 2025-07-24 11.320 0 +0
2025-07-25 2025-07-23 10.840 0 +0
2025-07-24 2025-07-22 10.720 0 +0
2025-07-23 2025-07-21 10.480 0 +0
2025-07-22 2025-07-18 9.930 0 +0
2025-07-21 2025-07-17 9.670 0 +0
2025-07-18 2025-07-16 9.620 0 +0
2025-07-17 2025-07-15 9.580 0 +0
2025-07-16 2025-07-14 9.650 0 +0
2025-07-15 2025-07-11 9.610 0 +0
2025-07-14 2025-07-10 9.370 0 +0
2025-07-11 2025-07-09 9.090 0 +0
2025-07-10 2025-07-08 9.200 0 +0
2025-07-09 2025-07-07 8.910 0 +0
2025-07-08 2025-07-04 8.840 0 +0
2025-07-07 2025-07-03 9.140 0 +0
2025-07-04 2025-07-02 8.966 0 +0
2025-07-03 2025-06-30 9.048 0 +0
2025-07-02 2025-06-27 9.109 0 +0
2025-06-30 2025-06-26 9.150 0 +0
2025-06-27 2025-06-25 9.519 0 +0
2025-06-26 2025-06-24 9.037 0 +0
2025-06-25 2025-06-23 8.310 0 +0
2025-06-24 2025-06-20 8.054 0 +0
2025-06-23 2025-06-19 7.951 0 +0
2025-06-20 2025-06-18 8.382 0 +0
2025-06-19 2025-06-17 8.658 0 +0
2025-06-18 2025-06-16 8.689 0 +0
2025-06-17 2025-06-13 8.382 0 +0
2025-06-16 2025-06-12 8.607 0 +0
2025-06-13 2025-06-11 8.648 0 +0
2025-06-12 2025-06-10 8.320 0 +0
2025-06-11 2025-06-09 8.382 0 +0
2025-06-10 2025-06-06 8.136 0 +0
2025-06-09 2025-06-05 8.289 0 +0
2025-06-06 2025-06-04 8.085 0 +0
2025-06-05 2025-06-03 7.859 0 +0
2025-06-04 2025-06-02 7.603 0 +0
2025-06-03 2025-05-30 7.767 0 +0
2025-06-02 2025-05-29 7.921 0 +0
2025-05-30 2025-05-28 7.644 0 +0
2025-05-29 2025-05-27 7.644 0 +0
2025-05-28 2025-05-26 7.634 0 +0
2025-05-27 2025-05-23 7.716 0 +0
2025-05-26 2025-05-22 7.664 0 +0
2025-05-23 2025-05-21 7.859 0 +0
2025-05-22 2025-05-20 7.839 0 +0
2025-05-21 2025-05-19 7.808 0 +0
2025-05-20 2025-05-16 7.798 0 +0
2025-05-19 2025-05-15 7.880 0 +0
2025-05-16 2025-05-14 8.064 0 +0
2025-05-15 2025-05-13 7.685 0 +0
2025-05-14 2025-05-12 7.962 0 +0
2025-05-13 2025-05-09 7.460 0 +0
2025-05-12 2025-05-08 7.623 0 +0
2025-05-09 2025-05-07 7.490 0 +0
2025-05-08 2025-05-06 7.449 0 +0
2025-05-07 2025-05-02 7.398 0 +0
2025-05-06 2025-04-30 7.214 0 +0
2025-05-02 2025-04-29 7.255 0 +0
2025-04-30 2025-04-28 7.275 0 +0
2025-04-29 2025-04-25 7.419 0 +0
2025-04-28 2025-04-24 7.285 0 +0
2025-04-25 2025-04-23 7.357 0 +0
2025-04-24 2025-04-22 7.285 0 +0
2025-04-23 2025-04-17 7.121 0 +0
2025-04-22 2025-04-16 7.142 0 +0
2025-04-17 2025-04-15 7.357 0 +0
2025-04-16 2025-04-14 7.388 0 +0
2025-04-15 2025-04-11 7.203 0 +0
2025-04-14 2025-04-10 6.978 0 +0
2025-04-11 2025-04-09 6.865 0 +0
2025-04-10 2025-04-08 6.568 0 +0
2025-04-09 2025-04-07 6.363 0 +0
2025-04-08 2025-04-03 7.921 0 +0
2025-04-07 2025-04-02 8.085 0 +0
2025-04-03 2025-04-01 7.890 0 +0
2025-04-02 2025-03-31 7.931 0 +0
2025-04-01 2025-03-28 8.177 0 +0
2025-03-31 2025-03-27 8.238 0 +0
2025-03-28 2025-03-26 8.177 0 +0
2025-03-27 2025-03-25 8.095 0 +0
2025-03-26 2025-03-24 8.361 0 +0
2025-03-25 2025-03-21 8.320 0 +0
2025-03-24 2025-03-20 8.597 0 +0
2025-03-21 2025-03-19 8.730 0 +0
2025-03-20 2025-03-18 8.863 0 +0
2025-03-19 2025-03-17 8.781 0 +0
2025-03-18 2025-03-14 8.915 0 +0
2025-03-17 2025-03-13 8.515 0 +0
2025-03-14 2025-03-12 8.505 0 +0
2025-03-13 2025-03-11 8.187 0 +0
2025-03-12 2025-03-10 8.228 0 +0
2025-03-11 2025-03-07 8.289 0 +0
2025-03-10 2025-03-06 8.556 0 +0
2025-03-07 2025-03-05 8.330 0 +0
2025-03-06 2025-03-04 8.095 0 +0
2025-03-05 2025-03-03 8.167 0 +0
2025-03-04 2025-02-28 8.044 0 +0
2025-03-03 2025-02-27 8.833 0 +0
2025-02-28 2025-02-26 8.976 0 +0
2025-02-27 2025-02-25 7.664 0 +0
2025-02-26 2025-02-24 8.003 0 +0
2025-02-25 2025-02-21 8.187 0 +0
2025-02-24 2025-02-20 8.074 0 +0
2025-02-21 2025-02-19 8.023 0 +0
2025-02-20 2025-02-18 7.685 0 +0
2025-02-19 2025-02-17 7.859 0 +0
2025-02-18 2025-02-14 7.480 0 +0
2025-02-17 2025-02-13 7.285 0 +0
2025-02-14 2025-02-12 7.623 0 +0
2025-02-13 2025-02-11 7.337 0 +0
2025-02-12 2025-02-10 7.511 0 +0
2025-02-11 2025-02-07 7.593 0 +0
2025-02-10 2025-02-06 7.439 0 +0
2025-02-07 2025-02-05 7.296 0 +0
2025-02-06 2025-02-04 7.490 0 +0
2025-02-05 2025-02-03 7.173 0 +0
2025-02-04 2025-01-28 7.224 0 +0
2025-02-03 2025-01-24 7.398 0 +0
2025-01-27 2025-01-23 7.183 0 +0
2025-01-24 2025-01-22 7.009 0 +0
2025-01-23 2025-01-21 7.111 0 +0
2025-01-22 2025-01-20 7.039 0 +0
2025-01-21 2025-01-17 6.916 0 +0
2025-01-20 2025-01-16 6.916 0 +0
2025-01-17 2025-01-15 6.875 0 +0
2025-01-16 2025-01-14 6.957 0 +0
2025-01-15 2025-01-13 6.599 0 +0
2025-01-14 2025-01-10 6.578 0 +0
2025-01-13 2025-01-09 6.773 0 +0
2025-01-10 2025-01-08 6.742 0 +0
2025-01-09 2025-01-07 6.855 0 +0
2025-01-08 2025-01-06 6.937 0 +0
2025-01-07 2025-01-03 6.732 0 +0
2025-01-06 2025-01-02 6.783 0 +0
2025-01-03 2024-12-31 7.265 0 +0
2025-01-02 2024-12-27 7.449 0 +0
2024-12-30 2024-12-24 7.429 0 +0
2024-12-27 2024-12-20 7.224 0 +0
2024-12-23 2024-12-19 7.224 0 +0
2024-12-20 2024-12-18 7.255 0 +0
2024-12-19 2024-12-17 7.224 0 +0
2024-12-18 2024-12-16 7.224 0 +0
2024-12-17 2024-12-13 7.419 0 +0
2024-12-16 2024-12-12 7.798 0 +0
2024-12-13 2024-12-11 7.623 0 +0
2024-12-12 2024-12-10 7.644 0 +0
2024-12-11 2024-12-09 7.982 0 +0
2024-12-10 2024-12-06 7.552 0 +0
2024-12-09 2024-12-05 7.378 0 +0
2024-12-06 2024-12-04 7.306 0 +0
2024-12-05 2024-12-03 7.588 0 +0
2024-12-04 2024-12-02 7.493 0 +0
2024-12-03 2024-11-29 7.409 0 +0
2024-12-02 2024-11-28 7.168 0 +0
2024-11-29 2024-11-27 7.378 0 +0
2024-11-28 2024-11-26 7.073 0 +0
2024-11-27 2024-11-25 7.115 0 +0
2024-11-26 2024-11-22 7.346 0 +0
2024-11-25 2024-11-21 7.830 0 +0
2024-11-22 2024-11-20 7.903 0 +0
2024-11-21 2024-11-19 7.861 0 +0
2024-11-20 2024-11-18 7.735 0 +0
2024-11-19 2024-11-15 7.588 0 +0
2024-11-18 2024-11-14 8.019 0 +0
2024-11-15 2024-11-13 8.029 0 +0
2024-11-14 2024-11-12 7.903 0 +0
2024-11-13 2024-11-11 8.324 0 +0
2024-11-12 2024-11-08 8.408 0 +0
2024-11-11 2024-11-07 8.776 0 +0
2024-11-08 2024-11-06 8.208 0 +0
2024-11-07 2024-11-05 8.523 0 +0
2024-11-06 2024-11-04 7.851 0 +0
2024-11-05 2024-11-01 7.409 0 +0
2024-11-04 2024-10-31 7.315 0 +0
2024-11-01 2024-10-30 7.052 0 +0
2024-10-31 2024-10-29 7.231 0 +0
2024-10-30 2024-10-28 7.262 0 +0
2024-10-29 2024-10-25 7.210 0 +0
2024-10-28 2024-10-24 7.041 0 +0
2024-10-25 2024-10-23 7.094 0 +0
2024-10-24 2024-10-22 7.041 0 +0
2024-10-23 2024-10-21 6.894 0 +0
2024-10-22 2024-10-18 7.105 0 +0
2024-10-21 2024-10-17 6.432 0 +0
2024-10-18 2024-10-16 6.516 0 +0
2024-10-17 2024-10-15 6.453 0 +0
2024-10-16 2024-10-14 6.884 0 +0
2024-10-15 2024-10-10 7.189 0 +0
2024-10-14 2024-10-09 7.136 0 +0
2024-10-10 2024-10-08 7.840 0 +0
2024-10-09 2024-10-07 11.561 0 +0
2024-10-08 2024-10-04 10.699 0 +0
2024-10-07 2024-10-03 9.837 0 +0
2024-10-04 2024-10-02 9.511 0 +0
2024-10-03 2024-09-30 7.630 0 +0
2024-10-02 2024-09-27 6.295 0 +0
2024-09-30 2024-09-26 5.339 0 +0
2024-09-27 2024-09-25 5.003 0 +0
2024-09-26 2024-09-24 4.919 0 +0
2024-09-25 2024-09-23 4.498 0 +0
2024-09-24 2024-09-20 4.467 0 +0
2024-09-23 2024-09-19 4.488 0 +0
2024-09-20 2024-09-17 4.435 0 +0
2024-09-19 2024-09-16 4.393 0 +0
2024-09-17 2024-09-13 4.414 0 +0
2024-09-16 2024-09-12 4.372 0 +0
2024-09-13 2024-09-11 4.351 0 +0
2024-09-12 2024-09-10 4.372 0 +0
2024-09-11 2024-09-09 4.362 0 +0
2024-09-10 2024-09-05 4.277 0 +0
2024-09-09 2024-09-04 4.235 0 +0
2024-09-05 2024-09-03 4.256 0 +0
2024-09-04 2024-09-02 4.225 0 +0
2024-09-03 2024-08-30 4.340 0 +0
2024-09-02 2024-08-29 4.036 0 +0
2024-08-30 2024-08-28 4.025 0 +0
2024-08-29 2024-08-27 4.025 0 +0
2024-08-28 2024-08-26 4.036 0 +0
2024-08-27 2024-08-23 4.036 0 +0
2024-08-26 2024-08-22 4.025 0 +0
2024-08-23 2024-08-21 4.025 0 +0
2024-08-22 2024-08-20 4.046 0 +0
2024-08-21 2024-08-19 4.078 0 +0
2024-08-20 2024-08-16 4.057 0 +0
2024-08-19 2024-08-15 4.088 0 +0
2024-08-16 2024-08-14 4.057 0 +0
2024-08-15 2024-08-13 4.141 0 +0
2024-08-14 2024-08-12 4.141 0 +0
2024-08-13 2024-08-09 4.225 0 +0
2024-08-12 2024-08-08 4.225 0 +0
2024-08-09 2024-08-07 4.193 0 +0
2024-08-08 2024-08-06 4.130 0 +0
2024-08-07 2024-08-05 4.141 0 +0
2024-08-06 2024-08-02 4.183 0 +0
2024-08-05 2024-08-01 4.246 0 +0
2024-08-02 2024-07-31 4.204 0 +0
2024-08-01 2024-07-30 3.889 0 +0
2024-07-31 2024-07-29 3.889 0 +0
2024-07-30 2024-07-26 3.899 0 +0
2024-07-29 2024-07-25 3.804 0 +0
2024-07-26 2024-07-24 3.868 0 +0
2024-07-25 2024-07-23 3.920 0 +0
2024-07-24 2024-07-22 4.004 0 +0
2024-07-23 2024-07-19 3.973 0 +0
2024-07-22 2024-07-18 3.994 0 +0
2024-07-19 2024-07-17 3.983 0 +0
2024-07-18 2024-07-16 3.983 0 +0
2024-07-17 2024-07-15 3.983 0 +0
2024-07-16 2024-07-12 4.036 0 +0
2024-07-15 2024-07-11 3.994 0 +0
2024-07-12 2024-07-10 3.931 0 +0
2024-07-11 2024-07-09 3.983 0 +0
2024-07-10 2024-07-08 3.910 0 +0
2024-07-09 2024-07-05 4.662 0 +0
2024-07-08 2024-07-04 4.684 0 +0
2024-07-05 2024-07-03 4.707 0 +0
2024-07-04 2024-07-02 4.595 0 +0
2024-07-03 2024-06-28 4.562 0 +0
2024-07-02 2024-06-27 4.606 0 +0
2024-06-28 2024-06-26 4.695 0 +0
2024-06-27 2024-06-25 4.628 0 +0
2024-06-26 2024-06-24 4.740 0 +0
2024-06-25 2024-06-21 4.785 0 +0
2024-06-24 2024-06-20 4.874 0 +0
2024-06-21 2024-06-19 4.852 0 +0
2024-06-20 2024-06-18 4.807 0 +0
2024-06-19 2024-06-17 4.762 0 +0
2024-06-18 2024-06-14 4.796 0 +0
2024-06-17 2024-06-13 4.640 0 +0
2024-06-14 2024-06-12 4.662 0 +0
2024-06-13 2024-06-11 4.640 0 +0
2024-06-12 2024-06-07 4.740 0 +0
2024-06-11 2024-06-06 4.762 0 +0
2024-06-07 2024-06-05 4.740 0 +0
2024-06-06 2024-06-04 4.751 0 +0
2024-06-05 2024-06-03 4.751 0 +0
2024-06-04 2024-05-31 4.695 0 +0
2024-06-03 2024-05-30 4.785 0 +0
2024-05-31 2024-05-29 4.896 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 5.052 0 +0
2024-05-28 2024-05-24 4.997 0 +0
2024-05-27 2024-05-23 5.052 0 +0
2024-05-24 2024-05-22 5.253 0 +0
2024-05-23 2024-05-21 5.208 0 +0
2024-05-22 2024-05-20 5.353 0 +0
2024-05-21 2024-05-17 5.353 0 +0
2024-05-20 2024-05-16 5.086 0 +0
2024-05-17 2024-05-14 5.086 0 +0
2024-05-16 2024-05-13 5.108 0 +0
2024-05-14 2024-05-10 4.941 0 +0
2024-05-13 2024-05-09 4.718 0 +0
2024-05-10 2024-05-08 4.584 0 +0
2024-05-09 2024-05-07 4.751 0 +0
2024-05-08 2024-05-06 4.762 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.729 0 +0
2024-05-03 2024-04-30 4.762 0 +0
2024-05-02 2024-04-29 4.863 0 +0
2024-04-30 2024-04-26 4.729 0 +0
2024-04-29 2024-04-25 4.316 0 +0
2024-04-26 2024-04-24 4.339 0 +0
2024-04-25 2024-04-23 4.260 0 +0
2024-04-24 2024-04-22 4.305 0 +0
2024-04-23 2024-04-19 4.283 0 +0
2024-04-22 2024-04-18 4.316 0 +0
2024-04-19 2024-04-17 4.272 0 +0
2024-04-18 2024-04-16 4.194 0 +0
2024-04-17 2024-04-15 4.294 0 +0
2024-04-16 2024-04-12 4.238 0 +0
2024-04-15 2024-04-11 4.327 0 +0
2024-04-12 2024-04-10 4.350 0 +0
2024-04-11 2024-04-09 4.327 0 +0
2024-04-10 2024-04-08 4.327 0 +0
2024-04-09 2024-04-05 4.238 0 +0
2024-04-08 2024-04-03 4.372 0 +0
2024-04-05 2024-04-02 4.372 0 +0
2024-04-03 2024-03-28 4.283 0 +0
2024-04-02 2024-03-27 4.272 0 +0
2024-03-28 2024-03-26 4.383 0 +0
2024-03-27 2024-03-25 4.417 0 +0
2024-03-26 2024-03-22 4.517 0 +0
2024-03-25 2024-03-21 4.595 0 +0
2024-03-22 2024-03-20 4.550 0 +0
2024-03-21 2024-03-19 4.528 0 +0
2024-03-20 2024-03-18 4.673 0 +0
2024-03-19 2024-03-15 4.528 0 +0
2024-03-18 2024-03-14 4.584 0 +0
2024-03-15 2024-03-13 4.628 0 +0
2024-03-14 2024-03-12 4.718 0 +0
2024-03-13 2024-03-11 4.628 0 +0
2024-03-12 2024-03-08 4.584 0 +0
2024-03-11 2024-03-07 4.539 0 +0
2024-03-08 2024-03-06 4.595 0 +0
2024-03-07 2024-03-05 4.528 0 +0
2024-03-06 2024-03-04 4.584 0 +0
2024-03-05 2024-03-01 4.662 0 +0
2024-03-04 2024-02-29 4.595 0 +0
2024-03-01 2024-02-28 4.539 0 +0
2024-02-29 2024-02-27 4.640 0 +0
2024-02-28 2024-02-26 4.606 0 +0
2024-02-27 2024-02-23 4.695 0 +0
2024-02-26 2024-02-22 4.707 0 +0
2024-02-23 2024-02-21 4.617 0 +0
2024-02-22 2024-02-20 4.506 0 +0
2024-02-21 2024-02-19 4.372 0 +0
2024-02-20 2024-02-16 4.405 0 +0
2024-02-19 2024-02-15 4.227 0 +0
2024-02-16 2024-02-14 4.249 0 +0
2024-02-15 2024-02-09 4.260 0 +0
2024-02-14 2024-02-07 4.350 0 +0
2024-02-08 2024-02-06 4.383 0 +0
2024-02-07 2024-02-05 4.071 0 +0
2024-02-06 2024-02-02 4.160 0 +0
2024-02-05 2024-02-01 4.260 0 +0
2024-02-02 2024-01-31 4.272 0 +0
2024-02-01 2024-01-30 4.327 0 +0
2024-01-31 2024-01-29 4.495 0 +0
2024-01-30 2024-01-26 4.495 0 +0
2024-01-29 2024-01-25 4.484 0 +0
2024-01-26 2024-01-24 4.383 0 +0
2024-01-25 2024-01-23 4.127 0 +0
2024-01-24 2024-01-22 3.982 0 +0
2024-01-23 2024-01-19 4.194 0 +0
2024-01-22 2024-01-18 4.216 0 +0
2024-01-19 2024-01-17 4.216 0 +0
2024-01-18 2024-01-16 4.484 0 +0
2024-01-17 2024-01-15 4.539 0 +0
2024-01-16 2024-01-12 4.439 0 +0
2024-01-15 2024-01-11 4.417 0 +0
2024-01-12 2024-01-10 4.350 0 +0
2024-01-11 2024-01-09 4.405 0 +0
2024-01-10 2024-01-08 4.428 0 +0
2024-01-09 2024-01-05 4.562 0 +0
2024-01-08 2024-01-04 4.528 0 +0
2024-01-05 2024-01-03 4.573 0 +0
2024-01-04 2024-01-02 4.550 0 +0
2024-01-03 2023-12-29 4.606 0 +0
2024-01-02 2023-12-28 4.573 0 +0
2023-12-29 2023-12-27 4.439 0 +0
2023-12-28 2023-12-22 4.350 0 +0
2023-12-27 2023-12-21 4.372 0 +0
2023-12-22 2023-12-20 4.361 0 +0
2023-12-21 2023-12-19 4.394 0 +0
2023-12-20 2023-12-18 4.472 0 +0
2023-12-19 2023-12-15 4.528 0 +0
2023-12-18 2023-12-14 4.461 0 +0
2023-12-15 2023-12-13 4.484 0 +0
2023-12-14 2023-12-12 4.550 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.506 0 +0
2023-12-11 2023-12-07 4.573 0 +0
2023-12-08 2023-12-06 4.573 0 +0
2023-12-07 2023-12-05 4.573 0 +0
2023-12-06 2023-12-04 4.628 0 +0
2023-12-05 2023-12-01 4.640 0 +0
2023-12-04 2023-11-30 4.662 0 +0
2023-12-01 2023-11-29 4.617 0 +0
2023-11-30 2023-11-28 4.718 0 +0
2023-11-29 2023-11-27 4.773 0 +0
2023-11-28 2023-11-24 4.852 0 +0
2023-11-27 2023-11-23 4.907 0 +0
2023-11-24 2023-11-22 4.907 0 +0
2023-11-23 2023-11-21 4.930 0 +0
2023-11-22 2023-11-20 4.952 0 +0
2023-11-21 2023-11-17 4.963 0 +0
2023-11-20 2023-11-16 4.974 0 +0
2023-11-17 2023-11-15 5.030 0 +0
2023-11-16 2023-11-14 4.863 0 +0
2023-11-15 2023-11-13 4.785 0 +0
2023-11-14 2023-11-10 4.740 0 +0
2023-11-13 2023-11-09 4.707 0 +0
2023-11-10 2023-11-08 4.740 0 +0
2023-11-09 2023-11-07 4.785 0 +0
2023-11-08 2023-11-06 4.796 0 +0
2023-11-07 2023-11-03 4.528 0 +0
2023-11-06 2023-11-02 4.484 0 +0
2023-11-03 2023-11-01 4.461 0 +0
2023-11-02 2023-10-31 4.461 0 +0
2023-11-01 2023-10-30 4.461 0 +0
2023-10-31 2023-10-27 4.517 0 +0
2023-10-30 2023-10-26 4.484 0 +0
2023-10-27 2023-10-25 4.484 0 +0
2023-10-26 2023-10-24 4.472 0 +0
2023-10-25 2023-10-20 4.394 0 +0
2023-10-24 2023-10-19 4.372 0 +0
2023-10-20 2023-10-18 4.484 0 +0
2023-10-19 2023-10-17 4.428 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.383 0 +0
2023-10-16 2023-10-12 4.495 0 +0
2023-10-13 2023-10-11 4.383 0 +0
2023-10-12 2023-10-10 4.361 0 +0
2023-10-11 2023-10-09 4.383 0 +0
2023-10-10 2023-10-06 4.372 0 +0
2023-10-09 2023-10-05 4.272 0 +0
2023-10-06 2023-10-04 4.283 0 +0
2023-10-05 2023-10-03 4.361 0 +0
2023-10-04 2023-09-29 4.506 0 +0
2023-10-03 2023-09-28 4.484 0 +0
2023-09-29 2023-09-27 4.506 0 +0
2023-09-28 2023-09-26 4.506 0 +0
2023-09-27 2023-09-25 4.528 0 +0
2023-09-26 2023-09-22 4.651 0 +0
2023-09-25 2023-09-21 4.484 0 +0
2023-09-22 2023-09-20 4.539 0 +0
2023-09-21 2023-09-19 4.584 0 +0
2023-09-20 2023-09-18 4.573 0 +0
2023-09-19 2023-09-15 4.628 0 +0
2023-09-18 2023-09-14 4.617 0 +0
2023-09-15 2023-09-13 4.617 0 +0
2023-09-14 2023-09-12 4.651 0 +0
2023-09-13 2023-09-11 4.695 0 +0
2023-09-12 2023-09-07 4.595 0 +0
2023-09-11 2023-09-06 4.740 0 +0
2023-09-07 2023-09-05 4.673 0 +0
2023-09-06 2023-09-04 4.796 0 +0
2023-09-05 2023-08-31 4.707 0 +0
2023-09-04 2023-08-30 4.718 0 +0
2023-08-31 2023-08-29 4.773 0 +0
2023-08-30 2023-08-28 4.740 0 +0
2023-08-29 2023-08-25 4.617 0 +0
2023-08-28 2023-08-24 4.539 0 +0
2023-08-25 2023-08-23 4.484 0 +0
2023-08-24 2023-08-22 4.562 0 +0
2023-08-23 2023-08-21 4.450 0 +0
2023-08-22 2023-08-18 4.673 0 +0
2023-08-21 2023-08-17 4.785 0 +0
2023-08-18 2023-08-16 4.807 0 +0
2023-08-17 2023-08-15 4.818 0 +0
2023-08-16 2023-08-14 4.773 0 +0
2023-08-15 2023-08-11 4.852 0 +0
2023-08-14 2023-08-10 5.063 0 +0
2023-08-11 2023-08-09 4.997 0 +0
2023-08-10 2023-08-08 5.019 0 +0
2023-08-09 2023-08-07 5.008 0 +0
2023-08-08 2023-08-04 5.130 0 +0
2023-08-07 2023-08-03 5.052 0 +0
2023-08-04 2023-08-02 4.963 0 +0
2023-08-03 2023-08-01 5.041 0 +0
2023-08-02 2023-07-31 5.063 0 +0
2023-08-01 2023-07-28 5.052 0 +0
2023-07-31 2023-07-27 4.684 0 +0
2023-07-28 2023-07-26 4.751 0 +0
2023-07-27 2023-07-25 4.740 0 +0
2023-07-26 2023-07-24 4.405 0 +0
2023-07-25 2023-07-21 4.450 0 +0
2023-07-24 2023-07-20 4.428 0 +0
2023-07-21 2023-07-19 4.450 0 +0
2023-07-20 2023-07-18 4.450 0 +0
2023-07-19 2023-07-14 4.450 0 +0
2023-07-18 2023-07-13 4.428 0 +0
2023-07-14 2023-07-12 4.305 0 +0
2023-07-13 2023-07-11 4.327 0 +0
2023-07-12 2023-07-10 5.190 0 +0
2023-07-11 2023-07-07 5.228 0 +0
2023-07-10 2023-07-06 5.254 0 +0
2023-07-07 2023-07-05 5.317 0 +0
2023-07-06 2023-07-04 5.381 0 +0
2023-07-05 2023-07-03 5.381 0 +0
2023-07-04 2023-06-30 5.305 0 +0
2023-07-03 2023-06-29 5.203 0 +0
2023-06-30 2023-06-28 5.216 0 +0
2023-06-29 2023-06-27 5.254 0 +0
2023-06-28 2023-06-26 5.203 0 +0
2023-06-27 2023-06-23 5.241 0 +0
2023-06-26 2023-06-21 5.419 0 +0
2023-06-23 2023-06-20 5.520 0 +0
2023-06-21 2023-06-19 5.571 0 +0
2023-06-20 2023-06-16 5.609 0 +0
2023-06-19 2023-06-15 5.558 0 +0
2023-06-16 2023-06-14 5.406 0 +0
2023-06-15 2023-06-13 5.406 0 +0
2023-06-14 2023-06-12 5.470 0 +0
2023-06-13 2023-06-09 5.508 0 +0
2023-06-12 2023-06-08 5.533 0 +0
2023-06-09 2023-06-07 5.419 0 +0
2023-06-08 2023-06-06 5.419 0 +0
2023-06-07 2023-06-05 5.431 0 +0
2023-06-06 2023-06-02 5.431 0 +0
2023-06-05 2023-06-01 5.406 0 +0
2023-06-02 2023-05-31 5.355 0 +0
2023-06-01 2023-05-30 5.431 0 +0
2023-05-31 2023-05-29 5.419 0 +0
2023-05-30 2023-05-25 5.419 0 +0
2023-05-29 2023-05-24 5.495 0 +0
2023-05-25 2023-05-23 5.647 0 +0
2023-05-24 2023-05-22 5.863 0 +0
2023-05-23 2023-05-19 5.838 0 +0
2023-05-22 2023-05-18 5.914 0 +0
2023-05-19 2023-05-17 5.850 0 +0
2023-05-18 2023-05-16 5.926 0 +0
2023-05-17 2023-05-15 5.901 0 +0
2023-05-16 2023-05-12 5.876 0 +0
2023-05-15 2023-05-11 6.003 0 +0
2023-05-12 2023-05-10 6.117 0 +0
2023-05-11 2023-05-09 6.421 0 +0
2023-05-10 2023-05-08 6.244 0 +0
2023-05-09 2023-05-05 5.952 0 +0
2023-05-08 2023-05-04 5.647 0 +0
2023-05-05 2023-05-03 5.305 0 +0
2023-05-04 2023-05-02 5.381 0 +0
2023-05-03 2023-04-28 5.393 0 +0
2023-05-02 2023-04-27 5.216 0 +0
2023-04-28 2023-04-26 5.216 0 +0
2023-04-27 2023-04-25 5.190 0 +0
2023-04-26 2023-04-24 5.216 0 +0
2023-04-25 2023-04-21 5.228 0 +0
2023-04-24 2023-04-20 5.355 0 +0
2023-04-21 2023-04-19 5.343 0 +0
2023-04-20 2023-04-18 5.470 0 +0
2023-04-19 2023-04-17 5.406 0 +0
2023-04-18 2023-04-14 5.203 0 +0
2023-04-17 2023-04-13 5.178 0 +0
2023-04-14 2023-04-12 5.228 0 +0
2023-04-13 2023-04-11 5.241 0 +0
2023-04-12 2023-04-06 5.102 0 +0
2023-04-11 2023-04-04 5.165 0 +0
2023-04-06 2023-04-03 5.152 0 +0
2023-04-04 2023-03-31 5.013 0 +0
2023-04-03 2023-03-30 5.051 0 +0
2023-03-31 2023-03-29 5.140 0 +0
2023-03-30 2023-03-28 5.190 0 +0
2023-03-29 2023-03-27 5.152 0 +0
2023-03-28 2023-03-24 5.178 0 +0
2023-03-27 2023-03-23 5.292 0 +0
2023-03-24 2023-03-22 5.140 0 +0
2023-03-23 2023-03-21 5.025 0 +0
2023-03-22 2023-03-20 4.987 0 +0
2023-03-21 2023-03-17 5.000 0 +0
2023-03-20 2023-03-16 4.797 0 +0
2023-03-17 2023-03-15 4.848 0 +0
2023-03-16 2023-03-14 4.708 0 +0
2023-03-15 2023-03-13 4.873 0 +0
2023-03-14 2023-03-10 4.822 0 +0
2023-03-13 2023-03-09 4.987 0 +0
2023-03-10 2023-03-08 5.165 0 +0
2023-03-09 2023-03-07 5.228 0 +0
2023-03-08 2023-03-06 5.178 0 +0
2023-03-07 2023-03-03 5.203 0 +0
2023-03-06 2023-03-02 5.089 0 +0
2023-03-03 2023-03-01 5.102 0 +0
2023-03-02 2023-02-28 4.962 0 +0
2023-03-01 2023-02-27 4.987 0 +0
2023-02-28 2023-02-24 5.038 0 +0
2023-02-27 2023-02-23 5.114 0 +0
2023-02-24 2023-02-22 5.102 0 +0
2023-02-23 2023-02-21 5.127 0 +0
2023-02-22 2023-02-20 5.152 0 +0
2023-02-21 2023-02-17 5.038 0 +0
2023-02-20 2023-02-16 5.000 0 +0
2023-02-17 2023-02-15 4.962 0 +0
2023-02-16 2023-02-14 5.114 0 +0
2023-02-15 2023-02-13 5.152 0 +0
2023-02-14 2023-02-10 5.165 0 +0
2023-02-13 2023-02-09 5.254 0 +0
2023-02-10 2023-02-08 5.203 0 +0
2023-02-09 2023-02-07 5.216 0 +0
2023-02-08 2023-02-06 5.178 0 +0
2023-02-07 2023-02-03 5.305 0 +0
2023-02-06 2023-02-02 5.381 0 +0
2023-02-03 2023-02-01 5.482 0 +0
2023-02-02 2023-01-31 5.355 0 +0
2023-02-01 2023-01-30 5.406 0 +0
2023-01-31 2023-01-27 5.685 0 +0
2023-01-30 2023-01-26 5.673 0 +0
2023-01-27 2023-01-20 5.546 0 +0
2023-01-26 2023-01-19 5.482 0 +0
2023-01-20 2023-01-18 5.457 0 +0
2023-01-19 2023-01-17 5.381 0 +0
2023-01-18 2023-01-16 5.419 0 +0
2023-01-17 2023-01-13 5.228 0 +0
2023-01-16 2023-01-12 5.178 0 +0
2023-01-13 2023-01-11 5.089 0 +0
2023-01-12 2023-01-10 5.140 0 +0
2023-01-11 2023-01-09 5.127 0 +0
2023-01-10 2023-01-06 5.025 0 +0
2023-01-09 2023-01-05 5.114 0 +0
2023-01-06 2023-01-04 5.013 0 +0
2023-01-05 2023-01-03 4.898 0 +0
2023-01-04 2022-12-30 4.835 0 +0
2023-01-03 2022-12-29 4.860 0 +0
2022-12-30 2022-12-28 4.886 0 +0
2022-12-29 2022-12-23 4.759 0 +0
2022-12-28 2022-12-22 4.759 0 +0
2022-12-23 2022-12-21 4.695 0 +0
2022-12-22 2022-12-20 4.708 0 +0
2022-12-21 2022-12-19 4.772 0 +0
2022-12-20 2022-12-16 4.911 0 +0
2022-12-19 2022-12-15 4.886 0 +0
2022-12-16 2022-12-14 4.924 0 +0
2022-12-15 2022-12-13 4.937 0 +0
2022-12-14 2022-12-12 4.987 0 +0
2022-12-13 2022-12-09 5.076 0 +0
2022-12-12 2022-12-08 5.038 0 +0
2022-12-09 2022-12-07 4.949 0 +0
2022-12-08 2022-12-06 5.051 0 +0
2022-12-07 2022-12-05 5.089 0 +0
2022-12-06 2022-12-02 4.848 0 +0
2022-12-05 2022-12-01 4.860 0 +0
2022-12-02 2022-11-30 4.898 0 +0
2022-12-01 2022-11-29 4.797 0 +0
2022-11-30 2022-11-28 4.556 0 +0
2022-11-29 2022-11-25 4.683 0 +0
2022-11-28 2022-11-24 4.581 0 +0
2022-11-25 2022-11-23 4.518 0 +0
2022-11-24 2022-11-22 4.518 0 +0
2022-11-23 2022-11-21 4.442 0 +0
2022-11-22 2022-11-18 4.556 0 +0
2022-11-21 2022-11-17 4.594 0 +0
2022-11-18 2022-11-16 4.594 0 +0
2022-11-17 2022-11-15 4.683 0 +0
2022-11-16 2022-11-14 4.543 0 +0
2022-11-15 2022-11-11 4.416 0 +0
2022-11-14 2022-11-10 4.201 0 +0
2022-11-11 2022-11-09 4.251 0 +0
2022-11-10 2022-11-08 4.188 0 +0
2022-11-09 2022-11-07 4.213 0 +0
2022-11-08 2022-11-04 4.074 0 +0
2022-11-07 2022-11-03 3.858 0 +0
2022-11-04 2022-11-02 3.934 0 +0
2022-11-03 2022-11-01 3.820 0 +0
2022-11-02 2022-10-31 3.731 0 +0
2022-11-01 2022-10-28 3.794 0 +0
2022-10-31 2022-10-27 3.997 0 +0
2022-10-28 2022-10-26 3.985 0 +0
2022-10-27 2022-10-25 3.985 0 +0
2022-10-26 2022-10-24 3.985 0 +0
2022-10-25 2022-10-21 4.251 0 +0
2022-10-24 2022-10-20 4.213 0 +0
2022-10-21 2022-10-19 4.201 0 +0
2022-10-20 2022-10-18 4.251 0 +0
2022-10-19 2022-10-17 4.162 0 +0
2022-10-18 2022-10-14 4.162 0 +0
2022-10-17 2022-10-13 4.124 0 +0
2022-10-14 2022-10-12 4.251 0 +0
2022-10-13 2022-10-11 4.264 0 +0
2022-10-12 2022-10-10 4.302 0 +0
2022-10-11 2022-10-07 4.315 0 +0
2022-10-10 2022-10-06 4.442 0 +0
2022-10-07 2022-10-05 4.454 0 +0
2022-10-06 2022-10-03 4.315 0 +0
2022-10-05 2022-09-30 4.607 0 +0
2022-10-03 2022-09-29 4.632 0 +0
2022-09-30 2022-09-28 4.810 0 +0
2022-09-29 2022-09-27 4.911 0 +0
2022-09-28 2022-09-26 4.886 0 +0
2022-09-27 2022-09-23 5.127 0 +0
2022-09-26 2022-09-22 5.127 0 +0
2022-09-23 2022-09-21 5.152 0 +0
2022-09-22 2022-09-20 5.152 0 +0
2022-09-21 2022-09-19 5.140 0 +0
2022-09-20 2022-09-16 5.063 0 +0
2022-09-19 2022-09-15 5.330 0 +0
2022-09-16 2022-09-14 5.368 0 +0
2022-09-15 2022-09-13 5.393 0 +0
2022-09-14 2022-09-09 5.355 0 +0
2022-09-13 2022-09-08 5.267 0 +0
2022-09-09 2022-09-07 5.368 0 +0
2022-09-08 2022-09-06 5.381 0 +0
2022-09-07 2022-09-05 5.355 0 +0
2022-09-06 2022-09-02 5.368 0 +0
2022-09-05 2022-09-01 5.431 0 +0
2022-09-02 2022-08-31 5.457 0 +0
2022-09-01 2022-08-30 5.292 0 +0
2022-08-31 2022-08-29 5.241 0 +0
2022-08-30 2022-08-26 5.267 0 +0
2022-08-29 2022-08-25 5.254 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.216 0 +0
2022-08-24 2022-08-22 5.241 0 +0
2022-08-23 2022-08-19 5.267 0 +0
2022-08-22 2022-08-18 5.267 0 +0
2022-08-19 2022-08-17 5.254 0 +0
2022-08-18 2022-08-16 5.152 0 +0
2022-08-17 2022-08-15 5.140 0 +0
2022-08-16 2022-08-12 5.228 0 +0
2022-08-15 2022-08-11 5.203 0 +0
2022-08-12 2022-08-10 4.898 0 +0
2022-08-11 2022-08-09 4.975 0 +0
2022-08-10 2022-08-08 4.987 0 +0
2022-08-09 2022-08-05 4.962 0 +0
2022-08-08 2022-08-04 4.873 0 +0
2022-08-05 2022-08-03 4.848 0 +0
2022-08-04 2022-08-02 4.810 0 +0
2022-08-03 2022-08-01 4.911 0 +0
2022-08-02 2022-07-29 4.924 0 +0
2022-08-01 2022-07-28 5.000 0 +0
2022-07-29 2022-07-27 4.962 0 +0
2022-07-28 2022-07-26 4.987 0 +0
2022-07-27 2022-07-25 4.987 0 +0
2022-07-26 2022-07-22 5.000 0 +0
2022-07-25 2022-07-21 4.987 0 +0
2022-07-22 2022-07-20 4.987 0 +0
2022-07-21 2022-07-19 5.013 0 +0
2022-07-20 2022-07-18 5.013 0 +0
2022-07-19 2022-07-15 4.937 0 +0
2022-07-18 2022-07-14 4.987 0 +0
2022-07-15 2022-07-13 5.038 0 +0
2022-07-14 2022-07-12 5.063 0 +0
2022-07-13 2022-07-11 5.114 0 +0
2022-07-12 2022-07-08 5.127 0 +0
2022-07-11 2022-07-07 5.076 0 +0
2022-07-08 2022-07-06 6.048 0 +0
2022-07-07 2022-07-05 6.131 0 +0
2022-07-06 2022-07-04 6.131 0 +0
2022-07-05 2022-06-30 6.270 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.353 0 +0
2022-06-29 2022-06-27 6.173 0 +0
2022-06-28 2022-06-24 6.159 0 +0
2022-06-27 2022-06-23 6.187 0 +0
2022-06-24 2022-06-22 6.062 0 +0
2022-06-23 2022-06-21 6.131 0 +0
2022-06-22 2022-06-20 6.159 0 +0
2022-06-21 2022-06-17 6.201 0 +0
2022-06-20 2022-06-16 6.201 0 +0
2022-06-17 2022-06-15 6.422 0 +0
2022-06-16 2022-06-14 6.228 0 +0
2022-06-15 2022-06-13 6.076 0 +0
2022-06-14 2022-06-10 6.214 0 +0
2022-06-13 2022-06-09 6.214 0 +0
2022-06-10 2022-06-08 6.256 0 +0
2022-06-09 2022-06-07 6.131 0 +0
2022-06-08 2022-06-06 6.048 0 +0
2022-06-07 2022-06-02 5.952 0 +0
2022-06-06 2022-06-01 6.007 0 +0
2022-06-02 2022-05-31 5.993 0 +0
2022-06-01 2022-05-30 5.827 0 +0
2022-05-31 2022-05-27 5.813 0 +0
2022-05-30 2022-05-26 5.827 0 +0
2022-05-27 2022-05-25 5.716 0 +0
2022-05-26 2022-05-24 5.730 0 +0
2022-05-25 2022-05-23 5.772 0 +0
2022-05-24 2022-05-20 5.730 0 +0
2022-05-23 2022-05-19 5.716 0 +0
2022-05-20 2022-05-18 5.730 0 +0
2022-05-19 2022-05-17 5.675 0 +0
2022-05-18 2022-05-16 5.619 0 +0
2022-05-17 2022-05-13 5.647 0 +0
2022-05-16 2022-05-12 5.605 0 +0
2022-05-13 2022-05-11 5.689 0 +0
2022-05-12 2022-05-10 5.647 0 +0
2022-05-11 2022-05-06 5.647 0 +0
2022-05-10 2022-05-05 5.758 0 +0
2022-05-06 2022-05-04 5.841 0 +0
2022-05-05 2022-05-03 5.952 0 +0
2022-05-04 2022-04-29 5.952 0 +0
2022-05-03 2022-04-28 5.758 0 +0
2022-04-29 2022-04-27 5.675 0 +0
2022-04-28 2022-04-26 5.689 0 +0
2022-04-27 2022-04-25 5.827 0 +0
2022-04-26 2022-04-22 6.270 0 +0
2022-04-25 2022-04-21 6.242 0 +0
2022-04-22 2022-04-20 6.256 0 +0
2022-04-21 2022-04-19 6.353 0 +0
2022-04-20 2022-04-14 6.574 0 +0
2022-04-19 2022-04-13 6.477 0 +0
2022-04-14 2022-04-12 6.464 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.394 0 +0
2022-04-11 2022-04-07 6.201 0 +0
2022-04-08 2022-04-06 6.298 0 +0
2022-04-07 2022-04-04 6.325 0 +0
2022-04-06 2022-04-01 6.214 0 +0
2022-04-04 2022-03-31 6.076 0 +0
2022-04-01 2022-03-30 6.090 0 +0
2022-03-31 2022-03-29 6.021 0 +0
2022-03-30 2022-03-28 6.007 0 +0
2022-03-29 2022-03-25 5.965 0 +0
2022-03-28 2022-03-24 6.104 0 +0
2022-03-25 2022-03-23 6.159 0 +0
2022-03-24 2022-03-22 6.090 0 +0
2022-03-23 2022-03-21 5.924 0 +0
2022-03-22 2022-03-18 6.048 0 +0
2022-03-21 2022-03-17 5.965 0 +0
2022-03-18 2022-03-16 5.647 0 +0
2022-03-17 2022-03-15 5.315 0 +0
2022-03-16 2022-03-14 5.785 0 +0
2022-03-15 2022-03-11 5.855 0 +0
2022-03-14 2022-03-10 5.868 0 +0
2022-03-11 2022-03-09 5.799 0 +0
2022-03-10 2022-03-08 5.799 0 +0
2022-03-09 2022-03-07 5.910 0 +0
2022-03-08 2022-03-04 6.145 0 +0
2022-03-07 2022-03-03 6.242 0 +0
2022-03-04 2022-03-02 6.187 0 +0
2022-03-03 2022-03-01 6.228 0 +0
2022-03-02 2022-02-28 6.187 0 +0
2022-03-01 2022-02-25 6.256 0 +0
2022-02-28 2022-02-24 6.270 0 +0
2022-02-25 2022-02-23 6.422 0 +0
2022-02-24 2022-02-22 6.422 0 +0
2022-02-23 2022-02-21 6.491 0 +0
2022-02-22 2022-02-18 6.464 0 +0
2022-02-21 2022-02-17 6.450 0 +0
2022-02-18 2022-02-16 6.464 0 +0
2022-02-17 2022-02-15 6.477 0 +0
2022-02-16 2022-02-14 6.519 0 +0
2022-02-15 2022-02-11 6.685 0 +0
2022-02-14 2022-02-10 6.685 0 +0
2022-02-11 2022-02-09 6.616 0 +0
2022-02-10 2022-02-08 6.560 0 +0
2022-02-09 2022-02-07 6.505 0 +0
2022-02-08 2022-02-04 6.491 0 +0
2022-02-07 2022-01-31 6.381 0 +0
2022-02-04 2022-01-27 6.450 0 +0
2022-01-28 2022-01-26 6.436 0 +0
2022-01-27 2022-01-25 6.381 0 +0
2022-01-26 2022-01-24 6.477 0 +0
2022-01-25 2022-01-21 6.519 0 +0
2022-01-24 2022-01-20 6.505 0 +0
2022-01-21 2022-01-19 6.367 0 +0
2022-01-20 2022-01-18 6.298 0 +0
2022-01-19 2022-01-17 6.201 0 +0
2022-01-18 2022-01-14 6.256 0 +0
2022-01-17 2022-01-13 6.284 0 +0
2022-01-14 2022-01-12 6.270 0 +0
2022-01-13 2022-01-11 6.242 0 +0
2022-01-12 2022-01-10 6.187 0 +0
2022-01-11 2022-01-07 6.201 0 +0
2022-01-10 2022-01-06 6.131 0 +0
2022-01-07 2022-01-05 6.187 0 +0
2022-01-06 2022-01-04 6.214 0 +0
2022-01-05 2022-01-03 6.284 0 +0
2022-01-04 2021-12-31 6.201 0 +0
2022-01-03 2021-12-29 6.159 0 +0
2021-12-30 2021-12-28 6.090 0 +0
2021-12-29 2021-12-24 6.104 0 +0
2021-12-28 2021-12-22 6.021 0 +0
2021-12-23 2021-12-21 6.048 0 +0
2021-12-22 2021-12-20 6.021 0 +0
2021-12-21 2021-12-17 6.090 0 +0
2021-12-20 2021-12-16 6.173 0 +0
2021-12-17 2021-12-15 6.214 0 +0
2021-12-16 2021-12-14 6.339 0 +0
2021-12-15 2021-12-13 6.242 0 +0
2021-12-14 2021-12-10 6.256 0 +0
2021-12-13 2021-12-09 6.325 0 +0
2021-12-10 2021-12-08 6.228 0 +0
2021-12-09 2021-12-07 6.256 0 +0
2021-12-08 2021-12-06 6.214 0 +0
2021-12-07 2021-12-03 6.173 0 +0
2021-12-06 2021-12-02 6.201 0 +0
2021-12-03 2021-12-01 5.952 0 +0
2021-12-02 2021-11-30 5.952 0 +0
2021-12-01 2021-11-29 5.868 0 +0
2021-11-30 2021-11-26 5.924 0 +0
2021-11-29 2021-11-25 6.048 0 +0
2021-11-26 2021-11-24 6.035 0 +0
2021-11-25 2021-11-23 6.076 0 +0
2021-11-24 2021-11-22 6.062 0 +0
2021-11-23 2021-11-19 6.104 0 +0
2021-11-22 2021-11-18 6.187 0 +0
2021-11-19 2021-11-17 6.242 0 +0
2021-11-18 2021-11-16 6.242 0 +0
2021-11-17 2021-11-15 6.173 0 +0
2021-11-16 2021-11-12 6.242 0 +0
2021-11-15 2021-11-11 6.214 0 +0
2021-11-12 2021-11-10 6.035 0 +0
2021-11-11 2021-11-09 6.021 0 +0
2021-11-10 2021-11-08 5.979 0 +0
2021-11-09 2021-11-05 5.910 0 +0
2021-11-08 2021-11-04 5.965 0 +0
2021-11-05 2021-11-03 6.021 0 +0
2021-11-04 2021-11-02 6.035 0 +0
2021-11-03 2021-11-01 6.214 0 +0
2021-11-02 2021-10-29 6.007 0 +0
2021-11-01 2021-10-28 6.021 0 +0
2021-10-29 2021-10-27 6.090 0 +0
2021-10-28 2021-10-26 6.201 0 +0
2021-10-27 2021-10-25 6.214 0 +0
2021-10-26 2021-10-22 6.214 0 +0
2021-10-25 2021-10-21 6.228 0 +0
2021-10-22 2021-10-20 6.214 0 +0
2021-10-21 2021-10-19 6.131 0 +0
2021-10-20 2021-10-18 6.076 0 +0
2021-10-19 2021-10-15 6.090 0 +0
2021-10-18 2021-10-12 6.062 0 +0
2021-10-15 2021-10-11 6.187 0 +0
2021-10-12 2021-10-08 6.270 0 +0
2021-10-11 2021-10-07 6.298 0 +0
2021-10-08 2021-10-06 6.145 0 +0
2021-10-07 2021-10-05 6.145 0 +0
2021-10-06 2021-10-04 6.214 0 +0
2021-10-05 2021-09-30 6.270 0 +0
2021-10-04 2021-09-29 6.284 0 +0
2021-09-30 2021-09-28 6.242 0 +0
2021-09-29 2021-09-27 6.214 0 +0
2021-09-28 2021-09-24 6.201 0 +0
2021-09-27 2021-09-23 6.298 0 +0
2021-09-24 2021-09-21 6.173 0 +0
2021-09-23 2021-09-20 6.214 0 +0
2021-09-21 2021-09-17 6.450 0 +0
2021-09-20 2021-09-16 6.394 0 +0
2021-09-17 2021-09-15 6.284 0 +0
2021-09-16 2021-09-14 6.394 0 +0
2021-09-15 2021-09-13 6.505 0 +0
2021-09-14 2021-09-10 6.491 0 +0
2021-09-13 2021-09-09 6.436 0 +0
2021-09-10 2021-09-08 6.394 0 +0
2021-09-09 2021-09-07 6.381 0 +0
2021-09-08 2021-09-06 6.381 0 +0
2021-09-07 2021-09-03 6.353 0 +0
2021-09-06 2021-09-02 6.311 0 +0
2021-09-03 2021-09-01 6.228 0 +0
2021-09-02 2021-08-31 6.048 0 +0
2021-09-01 2021-08-30 5.952 0 +0
2021-08-31 2021-08-27 5.938 0 +0
2021-08-30 2021-08-26 5.965 0 +0
2021-08-27 2021-08-25 5.938 0 +0
2021-08-26 2021-08-24 5.938 0 +0
2021-08-25 2021-08-23 5.772 0 +0
2021-08-24 2021-08-20 5.716 0 +0
2021-08-23 2021-08-19 5.841 0 +0
2021-08-20 2021-08-18 5.979 0 +0
2021-08-19 2021-08-17 5.675 0 +0
2021-08-18 2021-08-16 5.785 0 +0
2021-08-17 2021-08-13 5.758 0 +0
2021-08-16 2021-08-12 5.813 0 +0
2021-08-13 2021-08-11 5.882 0 +0
2021-08-12 2021-08-10 5.882 0 +0
2021-08-11 2021-08-09 5.896 0 +0
2021-08-10 2021-08-06 5.785 0 +0
2021-08-09 2021-08-05 5.827 0 +0
2021-08-06 2021-08-04 5.855 0 +0
2021-08-05 2021-08-03 5.855 0 +0
2021-08-04 2021-08-02 5.785 0 +0
2021-08-03 2021-07-30 5.619 0 +0
2021-08-02 2021-07-29 5.619 0 +0
2021-07-30 2021-07-28 5.550 0 +0
2021-07-29 2021-07-27 5.592 0 +0
2021-07-28 2021-07-26 5.785 0 +0
2021-07-27 2021-07-23 5.979 0 +0
2021-07-26 2021-07-22 5.924 0 +0
2021-07-23 2021-07-21 5.799 0 +0
2021-07-22 2021-07-20 5.799 0 +0
2021-07-21 2021-07-19 5.896 0 +0
2021-07-20 2021-07-16 6.007 0 +0
2021-07-19 2021-07-15 5.896 0 +0
2021-07-16 2021-07-14 5.882 0 +0
2021-07-15 2021-07-13 5.979 0 +0
2021-07-14 2021-07-12 5.965 0 +0
2021-07-13 2021-07-09 5.841 0 +0
2021-07-12 2021-07-08 5.744 0 +0
2021-07-09 2021-07-07 5.868 0 +0
2021-07-08 2021-07-06 6.589 0 +0
2021-07-07 2021-07-05 6.633 0 +0
2021-07-06 2021-07-02 6.663 0 +0
2021-07-05 2021-06-30 6.810 0 +0
2021-07-02 2021-06-29 6.824 0 +0
2021-06-30 2021-06-28 6.883 0 +0
2021-06-29 2021-06-25 6.957 0 +0
2021-06-28 2021-06-24 6.766 0 +0
2021-06-25 2021-06-23 6.736 0 +0
2021-06-24 2021-06-22 6.707 0 +0
2021-06-23 2021-06-21 6.736 0 +0
2021-06-22 2021-06-18 6.795 0 +0
2021-06-21 2021-06-17 6.766 0 +0
2021-06-18 2021-06-16 6.707 0 +0
2021-06-17 2021-06-15 6.766 0 +0
2021-06-16 2021-06-11 6.868 0 +0
2021-06-15 2021-06-10 6.898 0 +0
2021-06-11 2021-06-09 6.942 0 +0
2021-06-10 2021-06-08 7.030 0 +0
2021-06-09 2021-06-07 7.016 0 +0
2021-06-08 2021-06-04 7.045 0 +0
2021-06-07 2021-06-03 6.986 0 +0
2021-06-04 2021-06-02 6.986 0 +0
2021-06-03 2021-06-01 7.074 0 +0
2021-06-02 2021-05-31 7.163 0 +0
2021-06-01 2021-05-28 7.207 0 +0
2021-05-31 2021-05-27 7.133 0 +0
2021-05-28 2021-05-26 7.207 0 +0
2021-05-27 2021-05-25 7.339 0 +0
2021-05-26 2021-05-24 7.060 0 +0
2021-05-25 2021-05-21 6.868 0 +0
2021-05-24 2021-05-20 6.942 0 +0
2021-05-21 2021-05-18 6.971 0 +0
2021-05-20 2021-05-17 7.001 0 +0
2021-05-18 2021-05-14 7.060 0 +0
2021-05-17 2021-05-13 6.589 0 +0
2021-05-14 2021-05-12 6.707 0 +0
2021-05-13 2021-05-11 6.692 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.721 0 +0
2021-05-10 2021-05-06 6.766 0 +0
2021-05-07 2021-05-05 6.868 0 +0
2021-05-06 2021-05-04 6.795 0 +0
2021-05-05 2021-05-03 6.780 0 +0
2021-05-04 2021-04-30 6.810 0 +0
2021-05-03 2021-04-29 6.898 0 +0
2021-04-30 2021-04-28 6.780 0 +0
2021-04-29 2021-04-27 6.839 0 +0
2021-04-28 2021-04-26 6.868 0 +0
2021-04-27 2021-04-23 6.957 0 +0
2021-04-26 2021-04-22 6.971 0 +0
2021-04-23 2021-04-21 7.030 0 +0
2021-04-22 2021-04-20 7.104 0 +0
2021-04-21 2021-04-19 7.074 0 +0
2021-04-20 2021-04-16 7.016 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.913 0 +0
2021-04-15 2021-04-13 6.913 0 +0
2021-04-14 2021-04-12 6.913 0 +0
2021-04-13 2021-04-09 6.957 0 +0
2021-04-12 2021-04-08 6.986 0 +0
2021-04-09 2021-04-07 7.045 0 +0
2021-04-08 2021-04-01 7.163 0 +0
2021-04-07 2021-03-31 7.060 0 +0
2021-04-01 2021-03-30 7.148 0 +0
2021-03-31 2021-03-29 7.207 0 +0
2021-03-30 2021-03-26 6.751 0 +0
2021-03-29 2021-03-25 6.721 0 +0
2021-03-26 2021-03-24 6.780 0 +0
2021-03-25 2021-03-23 6.854 0 +0
2021-03-24 2021-03-22 6.795 0 +0
2021-03-23 2021-03-19 6.751 0 +0
2021-03-22 2021-03-18 6.795 0 +0
2021-03-19 2021-03-17 6.868 0 +0
2021-03-18 2021-03-16 6.868 0 +0
2021-03-17 2021-03-15 6.766 0 +0
2021-03-16 2021-03-12 6.824 0 +0
2021-03-15 2021-03-11 6.883 0 +0
2021-03-12 2021-03-10 6.736 0 +0
2021-03-11 2021-03-09 6.677 0 +0
2021-03-10 2021-03-08 6.736 0 +0
2021-03-09 2021-03-05 6.927 0 +0
2021-03-08 2021-03-04 6.986 0 +0
2021-03-05 2021-03-03 7.163 0 +0
2021-03-04 2021-03-02 7.001 0 +0
2021-03-03 2021-03-01 7.104 0 +0
2021-03-02 2021-02-26 7.045 0 +0
2021-03-01 2021-02-25 7.192 0 +0
2021-02-26 2021-02-24 7.030 0 +0
2021-02-25 2021-02-23 7.148 0 +0
2021-02-24 2021-02-22 7.163 0 +0
2021-02-23 2021-02-19 7.310 0 +0
2021-02-22 2021-02-18 7.045 0 +0
2021-02-19 2021-02-17 7.221 0 +0
2021-02-18 2021-02-16 7.060 0 +0
2021-02-17 2021-02-11 6.854 0 +0
2021-02-16 2021-02-09 6.810 0 +0
2021-02-10 2021-02-08 6.751 0 +0
2021-02-09 2021-02-05 6.780 0 +0
2021-02-08 2021-02-04 6.751 0 +0
2021-02-05 2021-02-03 7.030 0 +0
2021-02-04 2021-02-02 7.060 0 +0
2021-02-03 2021-02-01 6.971 0 +0
2021-02-02 2021-01-29 6.839 0 +0
2021-02-01 2021-01-28 6.971 0 +0
2021-01-29 2021-01-27 7.251 0 +0
2021-01-28 2021-01-26 7.369 0 +0
2021-01-27 2021-01-25 7.663 0 +0
2021-01-26 2021-01-22 7.648 0 +0
2021-01-25 2021-01-21 7.927 0 +0
2021-01-22 2021-01-20 8.001 0 +0
2021-01-21 2021-01-19 7.795 0 +0
2021-01-20 2021-01-18 7.677 0 +0
2021-01-19 2021-01-15 7.530 0 +0
2021-01-18 2021-01-14 7.516 0 +0
2021-01-15 2021-01-13 7.633 0 +0
2021-01-14 2021-01-12 7.677 0 +0
2021-01-13 2021-01-11 7.236 0 +0
2021-01-12 2021-01-08 7.251 0 +0
2021-01-11 2021-01-07 7.221 0 +0
2021-01-08 2021-01-06 7.295 0 +0
2021-01-07 2021-01-05 7.177 0 +0
2021-01-06 2021-01-04 7.060 0 +0
2021-01-05 2020-12-31 7.148 0 +0
2021-01-04 2020-12-29 6.751 0 +0
2020-12-30 2020-12-28 6.618 0 +0
2020-12-29 2020-12-24 6.589 0 +0
2020-12-28 2020-12-22 6.618 0 +0
2020-12-23 2020-12-21 6.721 0 +0
2020-12-22 2020-12-18 6.721 0 +0
2020-12-21 2020-12-17 6.854 0 +0
2020-12-18 2020-12-16 6.766 0 +0
2020-12-17 2020-12-15 6.721 0 +0
2020-12-16 2020-12-14 6.839 0 +0
2020-12-15 2020-12-11 6.839 0 +0
2020-12-14 2020-12-10 6.854 0 +0
2020-12-11 2020-12-09 6.942 0 +0
2020-12-10 2020-12-08 7.133 0 +0
2020-12-09 2020-12-07 7.207 0 +0
2020-12-08 2020-12-04 7.427 0 +0
2020-12-07 2020-12-03 7.663 0 +0
2020-12-04 2020-12-02 7.736 0 +0
2020-12-03 2020-12-01 7.619 0 +0
2020-12-02 2020-11-30 7.369 0 +0
2020-12-01 2020-11-27 7.530 0 +0
2020-11-30 2020-11-26 7.442 0 +0
2020-11-27 2020-11-25 7.339 0 +0
2020-11-26 2020-11-24 7.295 0 +0
2020-11-25 2020-11-23 7.324 0 +0
2020-11-24 2020-11-20 7.119 0 +0
2020-11-23 2020-11-19 7.104 0 +0
2020-11-20 2020-11-18 7.266 0 +0
2020-11-19 2020-11-17 7.163 0 +0
2020-11-18 2020-11-16 7.045 0 +0
2020-11-17 2020-11-13 6.883 0 +0
2020-11-16 2020-11-12 7.030 0 +0
2020-11-13 2020-11-11 7.104 0 +0
2020-11-12 2020-11-10 7.060 0 +0
2020-11-11 2020-11-09 7.060 0 +0
2020-11-10 2020-11-06 6.810 0 +0
2020-11-09 2020-11-05 6.795 0 +0
2020-11-06 2020-11-04 6.560 0 +0
2020-11-05 2020-11-03 6.707 0 +0
2020-11-04 2020-11-02 6.721 0 +0
2020-11-03 2020-10-30 6.236 0 +0
2020-11-02 2020-10-29 6.427 0 +0
2020-10-30 2020-10-28 6.427 0 +0
2020-10-29 2020-10-27 6.413 0 +0
2020-10-28 2020-10-23 6.707 0 +0
2020-10-27 2020-10-22 6.663 0 +0
2020-10-23 2020-10-21 6.604 0 +0
2020-10-22 2020-10-20 6.604 0 +0
2020-10-21 2020-10-19 6.589 0 +0
2020-10-20 2020-10-16 6.618 0 +0
2020-10-19 2020-10-15 6.398 0 +0
2020-10-16 2020-10-14 6.516 0 +0
2020-10-15 2020-10-12 6.604 0 +0
2020-10-14 2020-10-09 6.471 0 +0
2020-10-12 2020-10-08 6.604 0 +0
2020-10-09 2020-10-07 6.368 0 +0
2020-10-08 2020-10-06 6.427 0 +0
2020-10-07 2020-10-05 6.354 0 +0
2020-10-06 2020-09-30 6.398 0 +0
2020-10-05 2020-09-29 6.427 0 +0
2020-09-30 2020-09-28 6.383 0 +0
2020-09-29 2020-09-25 6.060 0 +0
2020-09-28 2020-09-24 6.118 0 +0
2020-09-25 2020-09-23 6.104 0 +0
2020-09-24 2020-09-22 6.192 0 +0
2020-09-23 2020-09-21 6.221 0 +0
2020-09-22 2020-09-18 6.413 0 +0
2020-09-21 2020-09-17 6.177 0 +0
2020-09-18 2020-09-16 6.163 0 +0
2020-09-17 2020-09-15 6.148 0 +0
2020-09-16 2020-09-14 6.148 0 +0
2020-09-15 2020-09-11 6.148 0 +0
2020-09-14 2020-09-10 6.074 0 +0
2020-09-11 2020-09-09 6.207 0 +0
2020-09-10 2020-09-08 6.324 0 +0
2020-09-09 2020-09-07 6.368 0 +0
2020-09-08 2020-09-04 6.545 0 +0
2020-09-07 2020-09-03 6.618 0 +0
2020-09-04 2020-09-02 6.751 0 +0
2020-09-03 2020-09-01 6.780 0 +0
2020-09-02 2020-08-31 6.868 0 +0
2020-09-01 2020-08-28 6.927 0 +0
2020-08-31 2020-08-27 6.971 0 +0
2020-08-28 2020-08-26 7.016 0 +0
2020-08-27 2020-08-25 7.177 0 +0
2020-08-26 2020-08-24 7.074 0 +0
2020-08-25 2020-08-21 7.133 0 +0
2020-08-24 2020-08-20 7.016 0 +0
2020-08-21 2020-08-19 7.148 0 +0
2020-08-20 2020-08-18 7.266 0 +0
2020-08-19 2020-08-17 7.354 0 +0
2020-08-18 2020-08-14 7.030 0 +0
2020-08-17 2020-08-13 7.016 0 +0
2020-08-14 2020-08-12 6.986 0 +0
2020-08-13 2020-08-11 6.927 0 +0
2020-08-12 2020-08-10 6.986 0 +0
2020-08-11 2020-08-07 7.089 0 +0
2020-08-10 2020-08-06 7.383 0 +0
2020-08-07 2020-08-05 7.074 0 +0
2020-08-06 2020-08-04 7.060 0 +0
2020-08-05 2020-08-03 6.942 0 +0
2020-08-04 2020-07-31 6.810 0 +0
2020-08-03 2020-07-30 6.868 0 +0
2020-07-31 2020-07-29 7.060 0 +0
2020-07-30 2020-07-28 6.839 0 +0
2020-07-29 2020-07-27 6.810 0 +0
2020-07-28 2020-07-24 6.913 0 +0
2020-07-27 2020-07-23 7.516 0 +0
2020-07-24 2020-07-22 7.530 0 +0
2020-07-23 2020-07-21 7.736 0 +0
2020-07-22 2020-07-20 7.854 0 +0
2020-07-21 2020-07-17 7.442 0 +0
2020-07-20 2020-07-16 7.501 0 +0
2020-07-17 2020-07-15 8.001 0 +0
2020-07-16 2020-07-14 8.192 0 +0
2020-07-15 2020-07-13 8.354 0 +0
2020-07-14 2020-07-10 8.001 0 +0
2020-07-13 2020-07-09 8.545 0 +0
2020-07-10 2020-07-08 8.633 0 +0
2020-07-09 2020-07-07 8.236 0 +0
2020-07-08 2020-07-06 9.428 0 +0
2020-07-07 2020-07-03 7.688 0 +0
2020-07-06 2020-07-02 7.067 0 +0
2020-07-03 2020-06-30 6.341 0 +0
2020-07-02 2020-06-29 6.280 0 +0
2020-06-30 2020-06-26 6.568 0 +0
2020-06-29 2020-06-24 6.568 0 +0
2020-06-26 2020-06-23 6.538 0 +0
2020-06-24 2020-06-22 6.371 0 +0
2020-06-23 2020-06-19 6.129 0 +0
2020-06-22 2020-06-18 5.917 0 +0
2020-06-19 2020-06-17 5.811 0 +0
2020-06-18 2020-06-16 5.811 0 +0
2020-06-17 2020-06-15 5.766 0 +0
2020-06-16 2020-06-12 5.872 0 +0
2020-06-15 2020-06-11 5.887 0 +0
2020-06-12 2020-06-10 6.068 0 +0
2020-06-11 2020-06-09 6.099 0 +0
2020-06-10 2020-06-08 5.993 0 +0
2020-06-09 2020-06-05 6.053 0 +0
2020-06-08 2020-06-04 5.902 0 +0
2020-06-05 2020-06-03 5.902 0 +0
2020-06-04 2020-06-02 5.932 0 +0
2020-06-03 2020-06-01 5.872 0 +0
2020-06-02 2020-05-29 5.630 0 +0
2020-06-01 2020-05-28 5.554 0 +0
2020-05-29 2020-05-27 5.569 0 +0
2020-05-28 2020-05-26 5.524 0 +0
2020-05-27 2020-05-25 5.478 0 +0
2020-05-26 2020-05-22 5.524 0 +0
2020-05-25 2020-05-21 5.811 0 +0
2020-05-22 2020-05-20 5.826 0 +0
2020-05-21 2020-05-19 5.872 0 +0
2020-05-20 2020-05-18 5.811 0 +0
2020-05-19 2020-05-15 5.826 0 +0
2020-05-18 2020-05-14 5.781 0 +0
2020-05-15 2020-05-13 5.857 0 +0
2020-05-14 2020-05-12 5.857 0 +0
2020-05-13 2020-05-11 5.857 0 +0
2020-05-12 2020-05-08 5.887 0 +0
2020-05-11 2020-05-07 5.796 0 +0
2020-05-08 2020-05-06 5.811 0 +0
2020-05-07 2020-05-05 5.811 0 +0
2020-05-06 2020-05-04 5.751 0 +0
2020-05-05 2020-04-29 5.993 0 +0
2020-05-04 2020-04-28 5.917 0 +0
2020-04-29 2020-04-27 5.660 0 +0
2020-04-28 2020-04-24 5.584 0 +0
2020-04-27 2020-04-23 5.630 0 +0
2020-04-24 2020-04-22 5.705 0 +0
2020-04-23 2020-04-21 5.690 0 +0
2020-04-22 2020-04-20 5.857 0 +0
2020-04-21 2020-04-17 5.902 0 +0
2020-04-20 2020-04-16 5.902 0 +0
2020-04-17 2020-04-15 5.857 0 +0
2020-04-16 2020-04-14 5.978 0 +0
2020-04-15 2020-04-09 5.857 0 +0
2020-04-14 2020-04-08 5.781 0 +0
2020-04-09 2020-04-07 5.857 0 +0
2020-04-08 2020-04-06 5.690 0 +0
2020-04-07 2020-04-03 5.630 0 +0
2020-04-06 2020-04-02 5.690 0 +0
2020-04-03 2020-04-01 5.539 0 +0
2020-04-02 2020-03-31 5.690 0 +0
2020-04-01 2020-03-30 5.569 0 +0
2020-03-31 2020-03-27 5.614 0 +0
2020-03-30 2020-03-26 5.660 0 +0
2020-03-27 2020-03-25 5.584 0 +0
2020-03-26 2020-03-24 5.448 0 +0
2020-03-25 2020-03-23 5.236 0 +0
2020-03-24 2020-03-20 5.524 0 +0
2020-03-23 2020-03-19 5.403 0 +0
2020-03-20 2020-03-18 5.599 0 +0
2020-03-19 2020-03-17 5.826 0 +0
2020-03-18 2020-03-16 5.902 0 +0
2020-03-17 2020-03-13 6.068 0 +0
2020-03-16 2020-03-12 6.144 0 +0
2020-03-13 2020-03-11 6.311 0 +0
2020-03-12 2020-03-10 6.522 0 +0
2020-03-11 2020-03-09 6.371 0 +0
2020-03-10 2020-03-06 6.795 0 +0
2020-03-09 2020-03-05 6.901 0 +0
2020-03-06 2020-03-04 6.689 0 +0
2020-03-05 2020-03-03 6.598 0 +0
2020-03-04 2020-03-02 6.628 0 +0
2020-03-03 2020-02-28 6.507 0 +0
2020-03-02 2020-02-27 6.734 0 +0
2020-02-28 2020-02-26 6.613 0 +0
2020-02-27 2020-02-25 6.689 0 +0
2020-02-26 2020-02-24 6.780 0 +0
2020-02-25 2020-02-21 6.916 0 +0
2020-02-24 2020-02-20 7.052 0 +0
2020-02-21 2020-02-19 6.719 0 +0
2020-02-20 2020-02-18 6.568 0 +0
2020-02-19 2020-02-17 6.628 0 +0
2020-02-18 2020-02-14 6.356 0 +0
2020-02-17 2020-02-13 6.326 0 +0
2020-02-14 2020-02-12 6.386 0 +0
2020-02-13 2020-02-11 6.326 0 +0
2020-02-12 2020-02-10 6.265 0 +0
2020-02-11 2020-02-07 6.341 0 +0
2020-02-10 2020-02-06 6.386 0 +0
2020-02-07 2020-02-05 6.159 0 +0
2020-02-06 2020-02-04 6.129 0 +0
2020-02-05 2020-02-03 5.887 0 +0
2020-02-04 2020-01-31 5.902 0 +0
2020-02-03 2020-01-30 5.932 0 +0
2020-01-31 2020-01-29 6.129 0 +0
2020-01-30 2020-01-24 6.477 0 +0
2020-01-29 2020-01-22 6.795 0 +0
2020-01-23 2020-01-21 6.644 0 +0
2020-01-22 2020-01-20 6.976 0 +0
2020-01-21 2020-01-17 6.961 0 +0
2020-01-20 2020-01-16 6.931 0 +0
2020-01-17 2020-01-15 6.992 0 +0
2020-01-16 2020-01-14 7.037 0 +0
2020-01-15 2020-01-13 7.113 0 +0
2020-01-14 2020-01-10 7.113 0 +0
2020-01-13 2020-01-09 7.067 0 +0
2020-01-10 2020-01-08 6.870 0 +0
2020-01-09 2020-01-07 7.052 0 +0
2020-01-08 2020-01-06 7.037 0 +0
2020-01-07 2020-01-03 7.113 0 +0
2020-01-06 2020-01-02 7.143 0 +0
2020-01-03 2019-12-31 6.946 0 +0
2020-01-02 2019-12-27 6.719 0 +0
2019-12-30 2019-12-24 6.674 0 +0
2019-12-27 2019-12-20 6.795 0 +0
2019-12-23 2019-12-19 6.765 0 +0
2019-12-20 2019-12-18 6.825 0 +0
2019-12-19 2019-12-17 6.825 0 +0
2019-12-18 2019-12-16 6.538 0 +0
2019-12-17 2019-12-13 6.538 0 +0
2019-12-16 2019-12-12 6.265 0 +0
2019-12-13 2019-12-11 6.295 0 +0
2019-12-12 2019-12-10 6.235 0 +0
2019-12-11 2019-12-09 6.250 0 +0
2019-12-10 2019-12-06 6.190 0 +0
2019-12-09 2019-12-05 6.144 0 +0
2019-12-06 2019-12-04 6.053 0 +0
2019-12-05 2019-12-03 6.068 0 +0
2019-12-04 2019-12-02 6.023 0 +0
2019-12-03 2019-11-29 6.023 0 +0
2019-12-02 2019-11-28 6.129 0 +0
2019-11-29 2019-11-27 6.068 0 +0
2019-11-28 2019-11-26 6.129 0 +0
2019-11-27 2019-11-25 6.144 0 +0
2019-11-26 2019-11-22 6.084 0 +0
2019-11-25 2019-11-21 6.068 0 +0
2019-11-22 2019-11-20 6.190 0 +0
2019-11-21 2019-11-19 6.311 0 +0
2019-11-20 2019-11-18 6.220 0 +0
2019-11-19 2019-11-15 6.129 0 +0
2019-11-18 2019-11-14 6.220 0 +0
2019-11-15 2019-11-13 6.205 0 +0
2019-11-14 2019-11-12 6.371 0 +0
2019-11-13 2019-11-11 6.371 0 +0
2019-11-12 2019-11-08 6.583 0 +0
2019-11-11 2019-11-07 6.659 0 +0
2019-11-08 2019-11-06 6.507 0 +0
2019-11-07 2019-11-05 6.628 0 +0
2019-11-06 2019-11-04 6.311 0 +0
2019-11-05 2019-11-01 6.159 0 +0
2019-11-04 2019-10-31 6.068 0 +0
2019-11-01 2019-10-30 6.114 0 +0
2019-10-31 2019-10-29 6.235 0 +0
2019-10-30 2019-10-28 6.311 0 +0
2019-10-29 2019-10-25 6.235 0 +0
2019-10-28 2019-10-24 6.250 0 +0
2019-10-25 2019-10-23 6.220 0 +0
2019-10-24 2019-10-22 6.265 0 +0
2019-10-23 2019-10-21 6.235 0 +0
2019-10-22 2019-10-18 6.190 0 +0
2019-10-21 2019-10-17 6.341 0 +0
2019-10-18 2019-10-16 6.356 0 +0
2019-10-17 2019-10-15 6.386 0 +0
2019-10-16 2019-10-14 6.507 0 +0
2019-10-15 2019-10-11 6.477 0 +0
2019-10-14 2019-10-10 6.295 0 +0
2019-10-11 2019-10-09 6.190 0 +0
2019-10-10 2019-10-08 6.205 0 +0
2019-10-09 2019-10-04 6.235 0 +0
2019-10-08 2019-10-03 6.190 0 +0
2019-10-04 2019-10-02 6.190 0 +0
2019-10-03 2019-09-30 6.311 0 +0
2019-10-02 2019-09-27 6.265 0 +0
2019-09-30 2019-09-26 6.295 0 +0
2019-09-27 2019-09-25 6.265 0 +0
2019-09-26 2019-09-24 6.401 0 +0
2019-09-25 2019-09-23 6.417 0 +0
2019-09-24 2019-09-20 6.568 0 +0
2019-09-23 2019-09-19 6.613 0 +0
2019-09-20 2019-09-18 6.674 0 +0
2019-09-19 2019-09-17 6.583 0 +0
2019-09-18 2019-09-16 6.855 0 +0
2019-09-17 2019-09-13 7.007 0 +0
2019-09-16 2019-09-12 6.825 0 +0
2019-09-13 2019-09-11 6.810 0 +0
2019-09-12 2019-09-10 6.704 0 +0
2019-09-11 2019-09-09 6.644 0 +0
2019-09-10 2019-09-06 6.492 0 +0
2019-09-09 2019-09-05 6.250 0 +0
2019-09-06 2019-09-04 6.023 0 +0
2019-09-05 2019-09-03 5.705 0 +0
2019-09-04 2019-09-02 5.826 0 +0
2019-09-03 2019-08-30 5.660 0 +0
2019-09-02 2019-08-29 5.509 0 +0
2019-08-30 2019-08-28 5.554 0 +0
2019-08-29 2019-08-27 5.645 0 +0
2019-08-28 2019-08-26 5.539 0 +0
2019-08-27 2019-08-23 5.720 0 +0
2019-08-26 2019-08-22 5.690 0 +0
2019-08-23 2019-08-21 5.675 0 +0
2019-08-22 2019-08-20 5.736 0 +0
2019-08-21 2019-08-19 5.796 0 +0
2019-08-20 2019-08-16 5.478 0 +0
2019-08-19 2019-08-15 5.539 0 +0
2019-08-16 2019-08-14 5.539 0 +0
2019-08-15 2019-08-13 5.524 0 +0
2019-08-14 2019-08-12 5.736 0 +0
2019-08-13 2019-08-09 5.660 0 +0
2019-08-12 2019-08-08 5.766 0 +0
2019-08-09 2019-08-07 5.660 0 +0
2019-08-08 2019-08-06 5.736 0 +0
2019-08-07 2019-08-05 5.947 0 +0
2019-08-06 2019-08-02 6.144 0 +0
2019-08-05 2019-08-01 6.386 0 +0
2019-08-02 2019-07-31 6.386 0 +0
2019-08-01 2019-07-30 6.477 0 +0
2019-07-31 2019-07-29 6.538 0 +0
2019-07-30 2019-07-26 6.598 0 +0
2019-07-29 2019-07-25 6.659 0 +0
2019-07-26 2019-07-24 6.644 0 +0
2019-07-25 2019-07-23 6.719 0 +0
2019-07-24 2019-07-22 6.734 0 +0
2019-07-23 2019-07-19 6.901 0 +0
2019-07-22 2019-07-18 6.734 0 +0
2019-07-19 2019-07-17 6.749 0 +0
2019-07-18 2019-07-16 6.840 0 +0
2019-07-17 2019-07-15 6.825 0 +0
2019-07-16 2019-07-12 6.749 0 +0
2019-07-15 2019-07-11 6.765 0 +0
2019-07-12 2019-07-10 6.734 0 +0
2019-07-11 2019-07-09 6.704 0 +0
2019-07-10 2019-07-08 6.780 0 +0
2019-07-09 2019-07-05 6.961 0 +0
2019-07-08 2019-07-04 6.976 0 +0
2019-07-05 2019-07-03 7.082 0 +0
2019-07-04 2019-07-02 7.037 0 +0
2019-07-03 2019-06-28 7.007 0 +0
2019-07-02 2019-06-27 6.992 0 +0
2019-06-28 2019-06-26 6.780 0 +0
2019-06-27 2019-06-25 6.734 0 +0
2019-06-26 2019-06-24 6.795 0 +0
2019-06-25 2019-06-21 6.916 0 +0
2019-06-24 2019-06-20 6.916 0 +0
2019-06-21 2019-06-19 6.689 0 +0
2019-06-20 2019-06-18 6.447 0 +0
2019-06-19 2019-06-17 6.356 0 +0
2019-06-18 2019-06-14 6.371 0 +0
2019-06-17 2019-06-13 6.477 0 +0
2019-06-14 2019-06-12 6.492 0 +0
2019-06-13 2019-06-11 6.734 0 +0
2019-06-12 2019-06-10 6.250 0 +0
2019-06-11 2019-06-06 6.159 0 +0
2019-06-10 2019-06-05 6.159 0 +0
2019-06-06 2019-06-04 6.159 0 +0
2019-06-05 2019-06-03 6.356 0 +0
2019-06-04 2019-05-31 6.371 0 +0
2019-06-03 2019-05-30 6.417 0 +0
2019-05-31 2019-05-29 6.757 0 +0
2019-05-30 2019-05-28 6.912 0 +0
2019-05-29 2019-05-27 6.819 0 +0
2019-05-28 2019-05-24 6.726 0 +0
2019-05-27 2019-05-23 6.741 0 +0
2019-05-24 2019-05-22 6.989 0 +0
2019-05-23 2019-05-21 6.974 0 +0
2019-05-22 2019-05-20 6.819 0 +0
2019-05-21 2019-05-17 7.005 0 +0
2019-05-20 2019-05-16 7.129 0 +0
2019-05-17 2019-05-15 7.206 0 +0
2019-05-16 2019-05-14 7.098 0 +0
2019-05-15 2019-05-10 7.299 0 +0
2019-05-14 2019-05-09 6.896 0 +0
2019-05-10 2019-05-08 7.129 0 +0
2019-05-09 2019-05-07 7.330 0 +0
2019-05-08 2019-05-06 7.361 0 +0
2019-05-07 2019-05-03 7.997 0 +0
2019-05-06 2019-05-02 7.857 0 +0
2019-05-03 2019-04-30 7.950 0 +0
2019-05-02 2019-04-29 7.950 0 +0
2019-04-30 2019-04-26 8.121 0 +0
2019-04-29 2019-04-25 8.198 0 +0
2019-04-26 2019-04-24 8.353 0 +0
2019-04-25 2019-04-23 8.353 0 +0
2019-04-24 2019-04-18 8.632 0 +0
2019-04-23 2019-04-17 8.647 0 +0
2019-04-18 2019-04-16 8.616 0 +0
2019-04-17 2019-04-15 8.369 0 +0
2019-04-16 2019-04-12 8.307 0 +0
2019-04-15 2019-04-11 8.198 0 +0
2019-04-12 2019-04-10 8.369 0 +0
2019-04-11 2019-04-09 8.523 0 +0
2019-04-10 2019-04-08 8.632 0 +0
2019-04-09 2019-04-04 8.818 0 +0
2019-04-08 2019-04-03 8.787 0 +0
2019-04-04 2019-04-02 8.508 0 +0
2019-04-03 2019-04-01 8.462 0 +0
2019-04-02 2019-03-29 7.997 0 +0
2019-04-01 2019-03-28 7.563 0 +0
2019-03-29 2019-03-27 7.578 0 +0
2019-03-28 2019-03-26 7.640 0 +0
2019-03-27 2019-03-25 7.594 0 +0
2019-03-26 2019-03-22 7.997 0 +0
2019-03-25 2019-03-21 8.183 0 +0
2019-03-22 2019-03-20 8.152 0 +0
2019-03-21 2019-03-19 8.307 0 +0
2019-03-20 2019-03-18 8.338 0 +0
2019-03-19 2019-03-15 8.090 0 +0
2019-03-18 2019-03-14 8.090 0 +0
2019-03-15 2019-03-13 8.167 0 +0
2019-03-14 2019-03-12 8.446 0 +0
2019-03-13 2019-03-11 8.276 0 +0
2019-03-12 2019-03-08 8.090 0 +0
2019-03-11 2019-03-07 8.616 0 +0
2019-03-08 2019-03-06 8.880 0 +0
2019-03-07 2019-03-05 8.818 0 +0
2019-03-06 2019-03-04 8.864 0 +0
2019-03-05 2019-03-01 8.833 0 +0
2019-03-04 2019-02-28 8.276 0 +0
2019-03-01 2019-02-27 8.554 0 +0
2019-02-28 2019-02-26 8.740 0 +0
2019-02-27 2019-02-25 9.205 0 +0
2019-02-26 2019-02-22 8.353 0 +0
2019-02-25 2019-02-21 7.671 0 +0
2019-02-22 2019-02-20 7.501 0 +0
2019-02-21 2019-02-19 7.284 0 +0
2019-02-20 2019-02-18 7.346 0 +0
2019-02-19 2019-02-15 6.989 0 +0
2019-02-18 2019-02-14 7.237 0 +0
2019-02-15 2019-02-13 7.253 0 +0
2019-02-14 2019-02-12 6.881 0 +0
2019-02-13 2019-02-11 6.617 0 +0
2019-02-12 2019-02-08 6.431 0 +0
2019-02-11 2019-02-04 6.493 0 +0
2019-02-08 2019-01-31 6.276 0 +0
2019-02-01 2019-01-30 6.106 0 +0
2019-01-31 2019-01-29 6.199 0 +0
2019-01-30 2019-01-28 6.168 0 +0
2019-01-29 2019-01-25 6.214 0 +0
2019-01-28 2019-01-24 6.199 0 +0
2019-01-25 2019-01-23 6.059 0 +0
2019-01-24 2019-01-22 6.059 0 +0
2019-01-23 2019-01-21 6.137 0 +0
2019-01-22 2019-01-18 6.261 0 +0
2019-01-21 2019-01-17 6.075 0 +0
2019-01-18 2019-01-16 6.106 0 +0
2019-01-17 2019-01-15 6.044 0 +0
2019-01-16 2019-01-14 5.780 0 +0
2019-01-15 2019-01-11 5.920 0 +0
2019-01-14 2019-01-10 5.889 0 +0
2019-01-11 2019-01-09 5.873 0 +0
2019-01-10 2019-01-08 5.827 0 +0
2019-01-09 2019-01-07 5.765 0 +0
2019-01-08 2019-01-04 5.703 0 +0
2019-01-07 2019-01-03 5.393 0 +0
2019-01-04 2019-01-02 5.331 0 +0
2019-01-03 2018-12-31 5.486 0 +0
2019-01-02 2018-12-27 5.316 0 +0
2018-12-28 2018-12-24 5.393 0 +0
2018-12-27 2018-12-20 5.579 0 +0
2018-12-21 2018-12-19 5.672 0 +0
2018-12-20 2018-12-18 5.703 0 +0
2018-12-19 2018-12-17 5.935 0 +0
2018-12-18 2018-12-14 5.997 0 +0
2018-12-17 2018-12-13 6.121 0 +0
2018-12-14 2018-12-12 6.013 0 +0
2018-12-13 2018-12-11 5.997 0 +0
2018-12-12 2018-12-10 6.106 0 +0
2018-12-11 2018-12-07 6.214 0 +0
2018-12-10 2018-12-06 6.400 0 +0
2018-12-07 2018-12-05 6.695 0 +0
2018-12-06 2018-12-04 6.896 0 +0
2018-12-05 2018-12-03 6.803 0 +0
2018-12-04 2018-11-30 6.509 0 +0
2018-12-03 2018-11-29 6.493 0 +0
2018-11-30 2018-11-28 6.602 0 +0
2018-11-29 2018-11-27 6.447 0 +0
2018-11-28 2018-11-26 6.323 0 +0
2018-11-27 2018-11-23 6.354 0 +0
2018-11-26 2018-11-22 6.540 0 +0
2018-11-23 2018-11-21 6.648 0 +0
2018-11-22 2018-11-20 6.447 0 +0
2018-11-21 2018-11-19 6.633 0 +0
2018-11-20 2018-11-16 6.571 0 +0
2018-11-19 2018-11-15 6.462 0 +0
2018-11-16 2018-11-14 6.292 0 +0
2018-11-15 2018-11-13 6.323 0 +0
2018-11-14 2018-11-12 6.199 0 +0
2018-11-13 2018-11-09 6.137 0 +0
2018-11-12 2018-11-08 6.276 0 -201,326
2018-11-08 2018-11-06 6.571 201,326 +52,267 0.01% 1,322,881
2018-11-05 2018-11-01 6.369 149,059 -16,131 0.01% 949,412
2018-10-29 2018-10-25 6.075 165,190 +322 0.01% 1,003,517
2018-10-15 2018-10-11 5.161 164,868 +3,227 0.01% 850,816
2018-10-09 2018-10-05 5.440 161,641 -646 0.01% 879,252
2018-10-03 2018-09-28 5.656 162,287 +646 0.01% 917,976
2018-09-18 2018-09-14 5.517 161,641 +5,484 0.01% 891,777
2018-09-17 2018-09-13 5.517 156,157 -16,454 0.01% 861,522
2018-09-14 2018-09-12 5.471 172,611 +5,162 0.01% 944,274
2018-09-13 2018-09-11 5.486 167,449 -38,716 0.01% 918,630
2018-09-10 2018-09-06 5.718 206,165 +12,905 0.01% 1,178,952
2018-09-03 2018-08-30 6.168 193,260 -1,291 0.01% 1,192,010
2018-08-28 2018-08-24 6.183 194,551 +7,744 0.01% 1,202,988
2018-08-23 2018-08-21 6.230 186,807 -2,581 0.01% 1,163,789
2018-08-10 2018-08-08 5.982 189,388 -1,291 0.01% 1,132,908
2018-08-09 2018-08-07 6.013 190,679 -1,290 0.01% 1,146,541
2018-08-06 2018-08-02 6.121 191,969 -12,906 0.01% 1,175,122
2018-08-02 2018-07-31 6.292 204,875 -323 0.01% 1,289,050
2018-07-27 2018-07-25 6.431 205,198 +29,683 0.01% 1,319,703
2018-07-05 2018-07-03 6.199 175,515 -10,002 0.01% 1,088,001
2018-07-04 2018-06-29 6.245 185,517 +4,840 0.01% 1,158,627
2018-07-03 2018-06-28 6.075 180,677 -14,196 0.01% 1,097,599
2018-06-28 2018-06-26 6.656 194,873 +7,043 0.01% 1,297,164
2018-06-27 2018-06-25 6.689 187,830 -1,555 0.01% 1,256,322
2018-06-25 2018-06-21 6.769 189,385 -6,219 0.01% 1,281,948
2018-06-21 2018-06-19 7.058 195,604 -622 0.01% 1,380,654
2018-06-20 2018-06-15 7.493 196,226 -9,329 0.01% 1,470,230
2018-06-15 2018-06-13 7.653 205,555 +24,256 0.01% 1,573,177
2018-06-07 2018-06-05 7.878 181,299 -6,220 0.01% 1,428,349
2018-06-01 2018-05-30 7.750 187,519 -18,658 0.01% 1,453,232
2018-05-31 2018-05-29 7.894 206,177 -12,439 0.01% 1,627,663
2018-05-30 2018-05-28 8.007 218,616 +6,219 0.01% 1,750,467
2018-05-29 2018-05-25 8.007 212,397 +311 0.01% 1,700,672
2018-05-28 2018-05-24 8.055 212,086 -6,841 0.01% 1,708,411
2018-05-25 2018-05-23 7.959 218,927 -11,506 0.01% 1,742,398
2018-05-24 2018-05-21 8.071 230,433 -7,775 0.01% 1,859,907
2018-05-23 2018-05-18 8.071 238,208 -2,799 0.01% 1,922,661
2018-05-21 2018-05-17 8.039 241,007 +1,244 0.01% 1,937,503
2018-05-18 2018-05-16 8.104 239,763 +5,287 0.01% 1,942,922
2018-05-17 2018-05-15 8.200 234,476 +10,884 0.01% 1,922,699
2018-05-16 2018-05-14 8.361 223,592 +10,573 0.01% 1,869,400
2018-05-15 2018-05-11 8.087 213,019 -4,042 0.01% 1,722,777
2018-05-14 2018-05-10 8.039 217,061 +1,243 0.01% 1,744,996
2018-05-10 2018-05-08 8.184 215,818 +2,799 0.01% 1,766,234
2018-05-09 2018-05-07 8.104 213,019 +3,110 0.01% 1,726,202
2018-05-08 2018-05-04 8.007 209,909 +5,287 0.01% 1,680,750
2018-05-07 2018-05-03 8.120 204,622 +3,731 0.01% 1,661,447
2018-05-04 2018-05-02 8.184 200,891 +10,574 0.01% 1,644,073
2018-04-26 2018-04-24 8.039 190,317 -23,635 0.01% 1,529,996
2018-04-23 2018-04-19 8.104 213,952 +6,220 0.01% 1,733,763
2018-04-20 2018-04-18 7.959 207,732 -12,439 0.01% 1,653,299
2018-04-18 2018-04-16 8.120 220,171 -9,951 0.01% 1,787,698
2018-04-17 2018-04-13 8.329 230,122 -24,879 0.01% 1,916,596
2018-04-12 2018-04-10 8.393 255,001 +3,732 0.01% 2,140,204
2018-04-11 2018-04-09 8.232 251,269 +11,817 0.01% 2,068,481
2018-04-04 2018-03-29 8.393 239,452 +6,220 0.01% 2,009,702
2018-03-28 2018-03-26 8.666 233,232 -6,220 0.01% 2,021,248
2018-03-27 2018-03-23 8.554 239,452 +7,153 0.01% 2,048,202
2018-03-26 2018-03-22 8.827 232,299 -311 0.01% 2,050,512
2018-03-22 2018-03-20 8.827 232,610 -622 0.01% 2,053,258
2018-03-16 2018-03-14 9.068 233,232 +12,439 0.01% 2,114,998
2018-03-15 2018-03-13 9.149 220,793 -23,634 0.01% 2,019,948
2018-03-14 2018-03-12 9.213 244,427 -10,885 0.01% 2,251,887
2018-03-13 2018-03-09 9.052 255,312 -1,554 0.01% 2,311,119
2018-03-09 2018-03-07 8.843 256,866 +23,634 0.01% 2,271,496
2018-03-06 2018-03-02 8.698 233,232 +2,799 0.01% 2,028,748
2018-02-21 2018-02-15 8.827 230,433 +17,414 0.01% 2,034,041
2018-02-14 2018-02-12 8.570 213,019 -18,658 0.01% 1,825,527
2018-02-13 2018-02-09 8.457 231,677 -14,305 0.01% 1,959,347
2018-02-12 2018-02-08 9.020 245,982 -6,531 0.01% 2,218,753
2018-02-09 2018-02-07 8.956 252,513 +6,220 0.01% 2,261,422
2018-02-08 2018-02-06 9.165 246,293 +311 0.01% 2,257,198
2018-02-07 2018-02-05 9.888 245,982 +4,975 0.01% 2,432,323
2018-02-05 2018-02-01 9.969 241,007 -933 0.01% 2,402,504
2018-02-02 2018-01-31 10.274 241,940 -3,109 0.01% 2,485,715
2018-02-01 2018-01-30 10.290 245,049 -1,244 0.01% 2,521,597
2018-01-31 2018-01-29 10.596 246,293 +12,750 0.01% 2,609,638
2018-01-29 2018-01-25 10.869 233,543 -9,019 0.01% 2,538,378
2018-01-26 2018-01-24 11.174 242,562 -621 0.01% 2,710,506
2018-01-25 2018-01-23 10.580 243,183 +932 0.01% 2,572,775
2018-01-24 2018-01-22 10.628 242,251 -6,841 0.01% 2,574,600
2018-01-23 2018-01-19 10.499 249,092 +32,031 0.01% 2,615,265
2018-01-22 2018-01-18 10.145 217,061 +26,744 0.01% 2,202,185
2018-01-19 2018-01-17 10.129 190,317 +5,286 0.01% 1,927,795
2018-01-18 2018-01-16 9.567 185,031 -311 0.01% 1,770,126
2018-01-16 2018-01-12 9.406 185,342 +6,220 0.01% 1,743,301
2018-01-15 2018-01-11 9.518 179,122 +3,420 0.01% 1,704,957
2018-01-12 2018-01-10 9.744 175,702 +1,244 0.01% 1,711,954
2018-01-05 2018-01-03 9.486 174,458 +5,287 0.01% 1,654,953
2017-12-20 2017-12-18 8.972 169,171 -6,220 0.01% 1,517,759
2017-12-19 2017-12-15 8.988 175,391 +4,354 0.01% 1,576,383
2017-12-15 2017-12-13 9.165 171,037 -12,439 0.01% 1,567,500
2017-12-11 2017-12-07 9.293 183,476 -1,555 0.01% 1,705,100
2017-12-07 2017-12-05 9.727 185,031 +933 0.01% 1,799,876
2017-12-06 2017-12-04 9.824 184,098 +6,220 0.01% 1,808,560
2017-12-04 2017-11-30 9.856 177,878 +6,219 0.01% 1,753,176
2017-11-28 2017-11-24 10.178 171,659 +622 0.01% 1,747,081
2017-11-27 2017-11-23 10.129 171,037 +12,439 0.01% 1,732,500
2017-11-23 2017-11-21 10.210 158,598 -4,354 0.01% 1,619,251
2017-11-22 2017-11-20 9.969 162,952 -1,243 0.01% 1,624,404
2017-11-21 2017-11-17 10.290 164,195 +4,353 0.01% 1,689,595
2017-11-20 2017-11-16 10.483 159,842 -1,866 0.01% 1,675,642
2017-11-14 2017-11-10 10.933 161,708 +933 0.01% 1,768,004
2017-11-13 2017-11-09 10.901 160,775 -4,042 0.01% 1,752,633
2017-11-09 2017-11-07 10.853 164,817 +4,975 0.01% 1,788,745
2017-11-07 2017-11-03 10.901 159,842 -6,841 0.01% 1,742,462
2017-11-06 2017-11-02 10.917 166,683 +3,109 0.01% 1,819,717
2017-11-02 2017-10-31 10.933 163,574 -621 0.01% 1,788,405
2017-11-01 2017-10-30 11.014 164,195 -1,866 0.01% 1,808,395
2017-10-31 2017-10-27 11.078 166,061 +6,219 0.01% 1,839,626
2017-10-27 2017-10-25 11.126 159,842 +3,110 0.01% 1,778,442
2017-10-24 2017-10-20 11.126 156,732 +311 0.01% 1,743,839
2017-10-23 2017-10-19 11.046 156,421 -3,110 0.01% 1,727,804
2017-10-19 2017-10-17 11.367 159,531 +6,842 0.01% 1,813,457
2017-10-18 2017-10-16 11.480 152,689 +15,548 0.01% 1,752,866
2017-10-16 2017-10-12 11.239 137,141 -4,353 0.01% 1,541,300
2017-10-13 2017-10-11 11.207 141,494 +5,597 0.01% 1,585,673
2017-10-12 2017-10-10 11.271 135,897 -5,286 0.01% 1,531,689
2017-10-11 2017-10-09 11.303 141,183 -622 0.01% 1,595,807
2017-10-09 2017-10-04 11.255 141,805 -39,494 0.01% 1,595,998
2017-10-06 2017-10-03 11.191 181,299 +4,353 0.01% 2,028,838
2017-10-04 2017-09-29 11.014 176,946 -2,176 0.01% 1,948,830
2017-10-03 2017-09-28 10.933 179,122 +3,420 0.01% 1,958,396
2017-09-29 2017-09-27 11.046 175,702 +7,464 0.01% 1,940,779
2017-09-28 2017-09-26 10.982 168,238 -7,153 0.01% 1,847,513
2017-09-27 2017-09-25 10.998 175,391 +5,909 0.01% 1,928,884
2017-09-26 2017-09-22 11.287 169,482 +7,774 0.01% 1,912,949
2017-09-25 2017-09-21 11.480 161,708 -9,329 0.01% 1,856,404
2017-09-22 2017-09-20 11.448 171,037 +1,866 0.01% 1,958,000
2017-09-20 2017-09-18 11.625 169,171 -1,866 0.01% 1,966,559
2017-09-19 2017-09-15 11.014 171,037 +1,244 0.01% 1,883,750
2017-09-14 2017-09-12 11.142 169,793 +1,244 0.01% 1,891,889
2017-09-12 2017-09-08 11.014 168,549 -4,976 0.01% 1,856,348
2017-09-11 2017-09-07 11.062 173,525 +4,976 0.01% 1,919,523
2017-09-06 2017-09-04 11.126 168,549 +16,793 0.01% 1,875,318
2017-09-05 2017-09-01 11.271 151,756 +12,439 0.01% 1,710,435
2017-09-04 2017-08-31 11.400 139,317 -8,708 0.01% 1,588,156
2017-08-31 2017-08-29 11.384 148,025 -36,384 0.01% 1,685,043
2017-08-30 2017-08-28 11.512 184,409 +49,756 0.01% 2,122,941
2017-08-25 2017-08-22 10.869 134,653 +933 0.01% 1,463,543
2017-08-22 2017-08-18 10.789 133,720 -12,439 0.01% 1,442,652
2017-08-16 2017-08-14 11.014 146,159 -6,219 0.01% 1,609,752
2017-08-15 2017-08-11 10.933 152,378 -13,372 0.01% 1,665,996
2017-08-14 2017-08-10 11.158 165,750 +2,798 0.01% 1,849,506
2017-08-11 2017-08-09 11.319 162,952 +4,976 0.01% 1,844,485
2017-08-10 2017-08-08 11.480 157,976 +4,976 0.01% 1,813,561
2017-08-08 2017-08-04 11.400 153,000 +18,658 0.01% 1,744,136
2017-08-07 2017-08-03 11.400 134,342 +311 0.01% 1,531,443
2017-08-04 2017-08-02 11.544 134,031 -4,353 0.01% 1,547,293
2017-08-02 2017-07-31 11.078 138,384 -311 0.01% 1,533,020
2017-07-27 2017-07-25 11.174 138,695 +1,243 0.01% 1,549,845
2017-07-25 2017-07-21 11.239 137,452 +6,220 0.01% 1,544,795
2017-07-24 2017-07-20 11.303 131,232 -6,220 0.01% 1,483,330
2017-07-21 2017-07-19 11.384 137,452 -1,243 0.01% 1,564,685
2017-07-20 2017-07-18 11.110 138,695 -8,708 0.01% 1,540,925
2017-07-19 2017-07-17 11.239 147,403 +6,220 0.01% 1,656,633
2017-07-17 2017-07-13 11.593 141,183 +9,329 0.01% 1,636,667
2017-07-07 2017-07-05 11.142 131,854 +8,707 0.01% 1,469,161
2017-07-03 2017-06-29 11.303 123,147 +7,153 0.01% 1,391,944
2017-06-26 2017-06-22 11.855 115,994 +2,887 0.01% 1,375,164
2017-06-23 2017-06-21 11.740 113,107 -6,065 0.01% 1,327,882
2017-06-21 2017-06-19 11.740 119,172 +6,065 0.01% 1,399,086
2017-06-20 2017-06-16 11.493 113,107 -3,032 0.01% 1,299,907
2017-06-14 2017-06-12 11.625 116,139 +910 0.01% 1,350,073
2017-06-09 2017-06-07 11.954 115,229 -3,943 0.01% 1,377,495
2017-06-07 2017-06-05 11.773 119,172 +3,943 0.01% 1,403,016
2017-06-06 2017-06-02 11.872 115,229 -2,426 0.01% 1,367,995
2017-06-02 2017-05-31 11.822 117,655 +3,032 0.01% 1,390,976
2017-05-29 2017-05-25 11.921 114,623 +606 0.01% 1,366,470
2017-05-22 2017-05-18 11.443 114,017 -24,865 0.01% 1,304,726
2017-05-18 2017-05-16 11.757 138,882 -6,065 0.01% 1,632,772
2017-05-17 2017-05-15 11.724 144,947 +4,852 0.01% 1,699,296
2017-05-16 2017-05-12 11.163 140,095 +303 0.01% 1,563,873
2017-05-12 2017-05-10 11.196 139,792 +6,065 0.01% 1,565,100
2017-05-10 2017-05-08 11.080 133,727 -1,213 0.01% 1,481,762
2017-05-05 2017-05-02 11.658 134,940 +3,033 0.01% 1,573,078
2017-05-04 2017-04-28 11.707 131,907 +2,425 0.01% 1,544,245
2017-04-28 2017-04-26 11.855 129,482 -606 0.01% 1,535,071
2017-04-19 2017-04-13 11.855 130,088 +606 0.01% 1,542,255
2017-04-13 2017-04-11 11.790 129,482 -3,638 0.01% 1,526,531
2017-04-11 2017-04-07 12.070 133,120 +1,819 0.01% 1,606,736
2017-04-05 2017-03-31 11.822 131,301 +303 0.01% 1,552,306
2017-04-03 2017-03-30 11.839 130,998 +607 0.01% 1,550,884
2017-03-28 2017-03-24 12.284 130,391 +1,213 0.01% 1,601,747
2017-03-24 2017-03-22 12.268 129,178 +606 0.01% 1,584,716
2017-03-22 2017-03-20 12.663 128,572 +1,213 0.01% 1,628,162
2017-03-21 2017-03-17 12.564 127,359 +3,032 0.01% 1,600,202
2017-03-16 2017-03-14 12.202 124,327 +607 0.01% 1,517,006
2017-02-21 2017-02-17 12.762 123,720 -910 0.01% 1,578,959
2017-02-20 2017-02-16 12.993 124,630 -1,213 0.01% 1,619,343
2017-02-14 2017-02-10 12.350 125,843 -38,207 0.01% 1,554,179
2017-02-10 2017-02-08 12.169 164,050 -607 0.01% 1,996,286
2017-02-09 2017-02-07 11.674 164,657 -1,213 0.01% 1,922,222
2017-02-08 2017-02-06 11.724 165,870 +2,426 0.01% 1,944,588
2017-02-07 2017-02-03 11.542 163,444 -3,032 0.01% 1,886,501
2017-02-02 2017-01-27 11.954 166,476 -607 0.01% 1,990,122
2017-01-24 2017-01-20 11.790 167,083 +36,995 0.01% 1,969,828
2017-01-06 2017-01-04 11.921 130,088 +2,426 0.01% 1,550,835
2016-12-29 2016-12-23 11.311 127,662 -3,032 0.01% 1,444,029
2016-12-20 2016-12-16 12.169 130,694 -4,246 0.01% 1,590,384
2016-12-19 2016-12-15 12.119 134,940 -1,819 0.01% 1,635,378
2016-12-15 2016-12-13 12.251 136,759 -9,097 0.01% 1,675,463
2016-12-09 2016-12-07 12.416 145,856 +3,032 0.01% 1,810,962
2016-12-07 2016-12-05 12.284 142,824 +5,762 0.01% 1,754,476
2016-12-06 2016-12-02 12.433 137,062 -607 0.01% 1,704,035
2016-11-30 2016-11-28 13.125 137,669 -21,833 0.01% 1,806,922
2016-11-29 2016-11-25 13.241 159,502 -6,065 0.01% 2,111,892
2016-11-28 2016-11-24 13.026 165,567 +9,098 0.01% 2,156,706
2016-11-25 2016-11-23 12.878 156,469 -18,195 0.01% 2,014,974
2016-11-24 2016-11-22 12.894 174,664 -6,064 0.01% 2,252,165
2016-11-23 2016-11-21 12.663 180,728 -4,852 0.01% 2,288,636
2016-11-22 2016-11-18 12.597 185,580 +3,032 0.01% 2,337,839
2016-11-21 2016-11-17 12.680 182,548 +4,852 0.01% 2,314,694
2016-11-18 2016-11-16 12.696 177,696 -3,942 0.01% 2,256,101
2016-11-17 2016-11-15 12.812 181,638 -12,129 0.01% 2,327,115
2016-11-16 2016-11-14 12.597 193,767 +15,768 0.01% 2,440,975
2016-11-15 2016-11-11 12.614 177,999 +8,490 0.01% 2,245,273
2016-11-14 2016-11-10 12.367 169,509 -44,575 0.01% 2,096,255
2016-11-11 2016-11-09 12.136 214,084 +48,517 0.01% 2,598,078
2016-11-10 2016-11-08 12.515 165,567 -30,323 0.01% 2,072,076
2016-11-09 2016-11-07 12.383 195,890 -21,833 0.01% 2,425,729
2016-11-04 2016-11-02 11.954 217,723 -910 0.01% 2,602,750
2016-11-03 2016-11-01 12.251 218,633 -606 0.01% 2,678,518
2016-10-31 2016-10-27 12.119 219,239 +6,065 0.01% 2,657,022
2016-10-26 2016-10-24 12.400 213,174 +1,819 0.01% 2,643,274
2016-10-20 2016-10-18 11.971 211,355 +606 0.01% 2,530,109
2016-10-19 2016-10-17 11.740 210,749 -3,942 0.01% 2,474,205
2016-10-11 2016-10-06 11.921 214,691 +4,246 0.01% 2,559,424
2016-10-04 2016-09-30 11.658 210,445 +606 0.01% 2,453,286
2016-10-03 2016-09-29 11.921 209,839 +607 0.01% 2,501,581
2016-09-30 2016-09-28 11.888 209,232 +30,323 0.01% 2,487,445
2016-09-29 2016-09-27 11.921 178,909 +3,942 0.01% 2,132,851
2016-09-23 2016-09-21 12.499 174,967 +3,033 0.01% 2,186,832
2016-09-21 2016-09-19 12.449 171,934 +2,425 0.01% 2,140,419
2016-09-15 2016-09-13 12.268 169,509 +24,259 0.01% 2,079,485
2016-09-14 2016-09-12 12.597 145,250 -1,213 0.01% 1,829,783
2016-09-13 2016-09-09 13.026 146,463 -16,071 0.01% 1,907,854
2016-09-12 2016-09-08 12.680 162,534 -6,368 0.01% 2,060,918
2016-09-08 2016-09-06 12.680 168,902 +20,620 0.01% 2,141,663
2016-09-07 2016-09-05 12.515 148,282 -10,613 0.01% 1,855,754
2016-09-06 2016-09-02 12.433 158,895 +5,458 0.01% 1,975,476
2016-09-02 2016-08-31 11.987 153,437 +1,213 0.01% 1,839,309
2016-09-01 2016-08-30 12.202 152,224 +4,548 0.01% 1,857,398
2016-08-31 2016-08-29 11.954 147,676 +30,324 0.01% 1,765,379
2016-08-24 2016-08-22 12.696 117,352 -2,123 0.01% 1,489,949
2016-08-23 2016-08-19 12.713 119,475 +3,942 0.01% 1,518,873
2016-08-22 2016-08-18 12.779 115,533 -909 0.01% 1,476,379
2016-08-19 2016-08-17 12.532 116,442 -33,963 0.01% 1,459,195
2016-08-18 2016-08-16 12.861 150,405 -4,852 0.01% 1,934,403
2016-08-17 2016-08-15 12.845 155,257 +10,917 0.01% 1,994,246
2016-08-16 2016-08-12 12.301 144,340 -3,942 0.01% 1,775,479
2016-08-15 2016-08-11 12.251 148,282 -26,382 0.01% 1,816,634
2016-08-12 2016-08-10 11.707 174,664 -4,851 0.01% 2,044,805
2016-08-09 2016-08-05 11.542 179,515 +2,122 0.01% 2,071,996
2016-08-03 2016-07-29 11.064 177,393 -2,426 0.01% 1,962,678
2016-07-29 2016-07-27 11.460 179,819 -606 0.01% 2,060,680
2016-07-28 2016-07-26 11.658 180,425 +2,426 0.01% 2,103,324
2016-07-27 2016-07-25 11.658 177,999 +30,323 0.01% 2,075,043
2016-07-26 2016-07-22 11.691 147,676 -2,426 0.01% 1,726,419
2016-07-14 2016-07-12 11.757 150,102 -18,194 0.01% 1,764,681
2016-07-13 2016-07-11 11.460 168,296 -909 0.01% 1,928,629
2016-07-07 2016-07-05 11.328 169,205 -12,130 0.01% 1,916,726
2016-07-06 2016-07-04 11.460 181,335 +1,820 0.01% 2,078,053
2016-07-05 2016-06-30 11.427 179,515 +4,548 0.01% 2,051,276
2016-06-30 2016-06-28 11.295 174,967 +1,516 0.01% 1,976,227
2016-06-29 2016-06-27 11.130 173,451 +12,130 0.01% 1,930,504
2016-06-28 2016-06-24 10.932 161,321 +16,071 0.01% 1,763,577
2016-06-24 2016-06-22 11.163 145,250 -14,555 0.01% 1,621,418
2016-06-23 2016-06-21 10.701 159,805 +6,065 0.01% 1,710,114
2016-06-20 2016-06-16 10.306 153,740 +606 0.01% 1,584,371
2016-06-17 2016-06-15 10.470 153,134 +12,130 0.01% 1,603,376
2016-06-16 2016-06-14 10.322 141,004 +12,129 0.01% 1,455,445
2016-06-15 2016-06-13 10.355 128,875 -3,639 0.01% 1,334,499
2016-06-14 2016-06-10 10.355 132,514 -7,278 0.01% 1,372,181
2016-06-13 2016-06-08 10.850 139,792 -4,245 0.01% 1,516,695
2016-06-08 2016-06-06 12.981 144,037 +15,421 0.01% 1,869,814
2016-06-07 2016-06-03 13.074 128,616 -23,286 0.01% 1,681,502
2016-06-03 2016-06-01 12.686 151,902 -3,791 0.01% 1,927,034
2016-06-02 2016-05-31 12.649 155,693 +2,708 0.01% 1,969,377
2016-06-01 2016-05-30 12.317 152,985 -542 0.01% 1,884,273
2016-05-27 2016-05-25 11.707 153,527 +8,123 0.01% 1,797,393
2016-05-23 2016-05-19 11.467 145,404 +2,167 0.01% 1,667,390
2016-05-20 2016-05-18 11.818 143,237 -10,831 0.01% 1,692,795
2016-05-18 2016-05-16 11.652 154,068 +3,249 0.01% 1,795,192
2016-05-17 2016-05-13 11.356 150,819 +542 0.01% 1,712,775
2016-05-10 2016-05-06 11.818 150,277 -3,250 0.01% 1,775,994
2016-05-09 2016-05-05 12.446 153,527 +27,619 0.01% 1,910,794
2016-05-03 2016-04-28 12.926 125,908 +2,166 0.01% 1,627,498
2016-04-25 2016-04-21 14.145 123,742 +2,166 0.01% 1,750,310
2016-04-20 2016-04-18 14.422 121,576 -2,708 0.01% 1,753,348
2016-04-19 2016-04-15 14.717 124,284 -1,895 0.01% 1,829,122
2016-04-18 2016-04-14 14.939 126,179 -3,249 0.01% 1,884,971
2016-04-15 2016-04-13 14.773 129,428 +2,166 0.01% 1,911,998
2016-04-13 2016-04-11 14.237 127,262 -22,203 0.01% 1,811,850
2016-04-08 2016-04-06 13.702 149,465 +541 0.01% 2,047,918
2016-04-01 2016-03-30 13.794 148,924 -38,449 0.01% 2,054,255
2016-03-30 2016-03-24 13.129 187,373 -3,791 0.01% 2,460,060
2016-03-24 2016-03-22 13.277 191,164 +27,077 0.01% 2,538,073
2016-03-11 2016-03-09 11.283 164,087 -541 0.01% 1,851,333
2016-02-23 2016-02-19 10.618 164,628 +541 0.01% 1,747,997
2016-02-16 2016-02-12 9.455 164,087 -541 0.01% 1,551,362
2016-02-12 2016-02-05 10.156 164,628 +1,083 0.01% 1,671,997
2016-01-26 2016-01-22 9.879 163,545 +1,083 0.01% 1,615,698
2016-01-18 2016-01-14 10.562 162,462 -18,954 0.01% 1,715,999
2016-01-14 2016-01-12 11.116 181,416 -6,769 0.01% 2,016,700
2016-01-12 2016-01-08 11.947 188,185 -2,708 0.01% 2,248,321
2016-01-11 2016-01-07 11.818 190,893 -271 0.01% 2,256,000
2015-12-29 2015-12-24 13.554 191,164 +1,896 0.01% 2,591,023
2015-12-21 2015-12-17 13.351 189,268 +10,830 0.01% 2,526,880
2015-12-18 2015-12-16 13.148 178,438 -812 0.01% 2,346,046
2015-12-16 2015-12-14 12.723 179,250 -541 0.01% 2,280,592
2015-12-14 2015-12-10 12.834 179,791 +541 0.01% 2,307,395
2015-12-10 2015-12-08 12.631 179,250 +8,665 0.01% 2,264,042
2015-12-09 2015-12-07 12.852 170,585 +812 0.01% 2,192,397
2015-12-08 2015-12-04 12.926 169,773 +11,372 0.01% 2,194,501
2015-12-07 2015-12-03 13.203 158,401 -541 0.01% 2,091,381
2015-12-04 2015-12-02 13.314 158,942 +2,437 0.01% 2,116,133
2015-12-03 2015-12-01 13.037 156,505 -271 0.01% 2,040,338
2015-12-02 2015-11-30 13.037 156,776 -2,437 0.01% 2,043,871
2015-12-01 2015-11-27 13.000 159,213 +2,166 0.01% 2,069,761
2015-11-26 2015-11-24 13.499 157,047 +2,708 0.01% 2,119,904
2015-11-25 2015-11-23 13.554 154,339 +8,935 0.01% 2,091,900
2015-11-23 2015-11-19 13.462 145,404 -3,249 0.01% 1,957,370
2015-11-20 2015-11-18 13.295 148,653 +271 0.01% 1,976,402
2015-11-19 2015-11-17 13.535 148,382 -5,415 0.01% 2,008,419
2015-11-18 2015-11-16 13.572 153,797 +5,415 0.01% 2,087,393
2015-11-17 2015-11-13 14.311 148,382 -2,437 0.01% 2,123,499
2015-11-13 2015-11-11 14.145 150,819 +2,978 0.01% 2,133,310
2015-11-12 2015-11-10 14.016 147,841 -1,624 0.01% 2,072,076
2015-11-11 2015-11-09 14.366 149,465 -7,852 0.01% 2,147,278
2015-11-10 2015-11-06 14.274 157,317 -7,311 0.01% 2,245,558
2015-11-09 2015-11-05 14.016 164,628 +9,747 0.01% 2,307,356
2015-11-06 2015-11-04 13.295 154,881 -541 0.01% 2,059,206
2015-11-05 2015-11-03 12.483 155,422 +2,166 0.01% 1,940,119
2015-11-04 2015-11-02 12.391 153,256 -2,166 0.01% 1,898,931
2015-11-03 2015-10-30 12.483 155,422 +271 0.01% 1,940,119
2015-11-02 2015-10-29 12.335 155,151 +2,166 0.01% 1,913,816
2015-10-30 2015-10-28 12.612 152,985 +8,935 0.01% 1,929,473
2015-10-28 2015-10-26 13.111 144,050 -4,332 0.01% 1,888,603
2015-10-23 2015-10-20 12.631 148,382 +3,249 0.01% 1,874,159
2015-10-22 2015-10-19 12.834 145,133 +542 0.01% 1,862,602
2015-10-19 2015-10-15 12.834 144,591 -37,908 0.01% 1,855,646
2015-10-16 2015-10-14 12.280 182,499 +10,831 0.01% 2,241,048
2015-10-15 2015-10-13 12.686 171,668 -5,416 0.01% 2,177,786
2015-10-14 2015-10-12 12.815 177,084 +5,416 0.01% 2,269,384
2015-10-13 2015-10-09 11.633 171,668 -2,437 0.01% 1,997,096
2015-10-12 2015-10-08 11.504 174,105 -4,333 0.01% 2,002,942
2015-10-09 2015-10-07 11.781 178,438 +3,250 0.01% 2,102,215
2015-10-08 2015-10-06 10.692 175,188 +2,437 0.01% 1,873,061
2015-10-07 2015-10-05 10.858 172,751 -2,437 0.01% 1,875,716
2015-10-06 2015-10-02 10.636 175,188 +1,624 0.01% 1,863,357
2015-09-25 2015-09-23 10.156 173,564 +2,437 0.01% 1,762,753
2015-09-24 2015-09-22 10.618 171,127 -30,055 0.01% 1,817,002
2015-09-23 2015-09-21 10.710 201,182 +5,415 0.01% 2,154,697
2015-09-22 2015-09-18 10.987 195,767 -21,932 0.01% 2,150,926
2015-09-21 2015-09-17 10.599 217,699 +1,354 0.01% 2,307,477
2015-09-15 2015-09-11 10.433 216,345 +812 0.01% 2,257,171
2015-09-11 2015-09-09 10.562 215,533 +7,581 0.01% 2,276,559
2015-09-09 2015-09-07 9.122 207,952 -5,415 0.01% 1,896,964
2015-09-08 2015-09-04 8.771 213,367 -4,874 0.01% 1,871,501
2015-09-07 2015-09-02 9.122 218,241 -5,415 0.01% 1,990,822
2015-09-04 2015-09-01 9.178 223,656 +2,708 0.01% 2,052,608
2015-09-01 2015-08-28 10.064 220,948 +3,249 0.01% 2,223,595
2015-08-31 2015-08-27 10.249 217,699 +1,624 0.01% 2,231,097
2015-08-28 2015-08-26 9.233 216,075 +12,185 0.01% 1,995,003
2015-08-27 2015-08-25 9.491 203,890 +4,603 0.01% 1,935,210
2015-08-26 2015-08-24 9.270 199,287 +30,056 0.01% 1,847,361
2015-08-25 2015-08-21 10.803 169,231 +26,806 0.01% 1,828,121
2015-08-24 2015-08-20 11.356 142,425 -16,788 0.01% 1,617,448
2015-08-20 2015-08-18 12.058 159,213 -5,415 0.01% 1,919,821
2015-08-18 2015-08-14 12.797 164,628 +1,083 0.01% 2,106,716
2015-08-14 2015-08-12 12.723 163,545 -542 0.01% 2,080,777
2015-08-12 2015-08-10 13.425 164,087 -3,791 0.01% 2,202,813
2015-08-11 2015-08-07 12.520 167,878 -27,077 0.01% 2,101,806
2015-08-06 2015-08-04 12.723 194,955 +5,416 0.01% 2,480,406
2015-08-05 2015-08-03 12.704 189,539 +10,831 0.01% 2,407,998
2015-07-31 2015-07-29 12.926 178,708 +541 0.01% 2,309,996
2015-07-30 2015-07-28 12.483 178,167 -1,354 0.01% 2,224,042
2015-07-29 2015-07-27 12.557 179,521 +5,957 0.01% 2,254,204
2015-07-24 2015-07-22 14.200 173,564 +4,333 0.01% 2,464,649
2015-07-22 2015-07-20 14.533 169,231 +27,347 0.01% 2,459,369
2015-07-20 2015-07-16 14.219 141,884 -21,661 0.01% 2,017,406
2015-07-16 2015-07-14 15.419 163,545 +1,083 0.01% 2,521,697
2015-07-15 2015-07-13 15.622 162,462 -10,831 0.01% 2,537,998
2015-07-14 2015-07-10 15.290 173,293 -40,615 0.01% 2,649,601
2015-07-13 2015-07-09 14.071 213,908 -2,167 0.01% 3,009,893
2015-07-10 2015-07-08 11.356 216,075 +26,807 0.01% 2,453,854
2015-07-09 2015-07-07 12.095 189,268 +30,326 0.01% 2,289,220
2015-07-08 2015-07-06 14.274 158,942 +3,791 0.01% 2,268,753
2015-07-07 2015-07-03 16.527 155,151 -813 0.01% 2,564,170
2015-07-06 2015-07-02 17.358 155,964 +7,040 0.01% 2,707,206
2015-07-03 2015-06-30 18.951 148,924 -4,873 0.01% 2,822,316
2015-07-02 2015-06-29 17.826 153,797 +7,238 0.01% 2,741,518
2015-06-29 2015-06-25 19.852 146,559 +3,197 0.01% 2,909,496
2015-06-26 2015-06-24 20.265 143,362 -3,197 0.01% 2,905,209
2015-06-25 2015-06-23 20.528 146,559 +5,329 0.01% 3,008,496
2015-06-24 2015-06-22 19.364 141,230 -1,066 0.01% 2,734,804
2015-06-23 2015-06-19 19.777 142,296 +533 0.01% 2,814,187
2015-06-22 2015-06-18 20.490 141,763 +3,198 0.01% 2,904,726
2015-06-19 2015-06-17 20.865 138,565 +15,988 0.01% 2,891,198
2015-06-18 2015-06-16 20.640 122,577 -2,665 0.01% 2,530,004
2015-06-15 2015-06-11 21.090 125,242 -266 0.01% 2,641,410
2015-06-12 2015-06-10 21.428 125,508 +533 0.01% 2,689,410
2015-06-11 2015-06-09 22.441 124,975 +1,599 0.01% 2,804,619
2015-06-10 2015-06-08 23.567 123,376 -4,797 0.01% 2,907,635
2015-06-09 2015-06-05 23.004 128,173 +267 0.01% 2,948,537
2015-06-08 2015-06-04 23.717 127,906 -5,330 0.01% 3,033,595
2015-06-03 2015-06-01 24.318 133,236 +10,659 0.01% 3,240,009
2015-06-02 2015-05-29 24.656 122,577 +9,327 0.01% 3,022,205
2015-06-01 2015-05-28 25.106 113,250 +1,865 0.01% 2,843,242
2015-05-27 2015-05-22 24.881 111,385 -169,476 0.01% 2,771,340
2015-05-21 2015-05-19 24.768 280,861 +12,791 0.01% 6,956,406
2015-05-19 2015-05-15 24.393 268,070 +4,263 0.01% 6,538,997
2015-05-15 2015-05-13 25.106 263,807 -5,329 0.01% 6,623,111
2015-05-14 2015-05-12 24.881 269,136 +5,862 0.01% 6,696,300
2015-05-13 2015-05-11 23.905 263,274 +15,722 0.01% 6,293,569
2015-05-12 2015-05-08 23.830 247,552 -266 0.01% 5,899,154
2015-05-11 2015-05-07 23.004 247,818 +51,695 0.01% 5,700,893
2015-05-08 2015-05-06 22.779 196,123 -1,599 0.01% 4,467,523
2015-05-07 2015-05-05 22.854 197,722 +13,590 0.01% 4,518,787
2015-05-05 2015-04-30 23.905 184,132 +3,731 0.01% 4,401,678
2015-04-30 2015-04-28 23.154 180,401 -1,332 0.02% 4,177,088
2015-04-29 2015-04-27 23.867 181,733 -800 0.02% 4,337,510
2015-04-27 2015-04-23 23.492 182,533 -5,596 0.02% 4,288,104
2015-04-23 2015-04-21 22.967 188,129 +1,066 0.02% 4,320,726
2015-04-22 2015-04-20 22.104 187,063 +3,198 0.02% 4,134,783
2015-04-20 2015-04-16 23.867 183,865 -2,665 0.02% 4,388,395
2015-04-17 2015-04-15 23.567 186,530 +533 0.02% 4,396,002
2015-04-16 2015-04-14 24.168 185,997 +3,464 0.02% 4,495,121
2015-04-15 2015-04-13 25.856 182,533 +800 0.02% 4,719,654
2015-04-14 2015-04-10 23.755 181,733 +266 0.02% 4,317,050
2015-04-13 2015-04-09 23.755 181,467 -24,782 0.02% 4,310,731
2015-04-10 2015-04-08 21.015 206,249 -17,853 0.02% 4,334,405
2015-04-09 2015-04-02 17.263 224,102 +33,042 0.02% 3,868,594
2015-04-08 2015-04-01 17.300 191,060 -533 0.02% 3,305,371
2015-04-02 2015-03-31 16.643 191,593 +10,659 0.02% 3,188,767
2015-04-01 2015-03-30 17.019 180,934 +2,398 0.02% 3,079,265
2015-03-27 2015-03-25 15.968 178,536 +267 0.02% 2,850,854
2015-03-26 2015-03-24 16.268 178,269 +5,596 0.02% 2,900,110
2015-03-25 2015-03-23 16.756 172,673 +2,664 0.02% 2,893,313
2015-03-24 2015-03-20 16.343 170,009 -1,066 0.02% 2,778,495
2015-03-23 2015-03-19 15.386 171,075 -266 0.02% 2,632,207
2015-03-18 2015-03-16 15.593 171,341 +51,962 0.02% 2,671,664
2015-03-17 2015-03-13 14.936 119,379 +31,976 0.01% 1,783,038
2015-03-16 2015-03-12 14.317 87,403 -5,329 0.01% 1,251,326
2015-03-11 2015-03-09 14.936 92,732 +533 0.01% 1,385,040
2015-03-09 2015-03-05 15.987 92,199 +2,398 0.01% 1,473,959
2015-03-03 2015-02-27 17.356 89,801 -3,997 0.01% 1,558,628
2015-02-27 2015-02-25 16.962 93,798 -5,329 0.01% 1,591,042
2015-02-25 2015-02-23 17.281 99,127 +1,865 0.01% 1,713,054
2015-02-17 2015-02-13 16.587 97,262 +5,329 0.01% 1,613,300
2015-02-10 2015-02-06 16.156 91,933 +267 0.01% 1,485,232
2015-02-09 2015-02-05 16.118 91,666 +2,132 0.01% 1,477,478
2015-02-05 2015-02-03 16.081 89,534 -533 0.01% 1,439,754
2015-02-04 2015-02-02 15.199 90,067 +266 0.01% 1,368,895
2015-02-02 2015-01-29 15.724 89,801 -5,063 0.01% 1,412,033
2015-01-30 2015-01-28 16.043 94,864 +3,464 0.01% 1,521,904
2015-01-29 2015-01-27 15.874 91,400 +2,665 0.01% 1,450,895
2015-01-28 2015-01-26 16.400 88,735 -5,329 0.01% 1,455,211
2015-01-27 2015-01-23 16.531 94,064 -2,665 0.01% 1,554,959
2015-01-26 2015-01-22 16.343 96,729 -5,596 0.01% 1,580,864
2015-01-23 2015-01-21 16.643 102,325 -10,126 0.01% 1,703,040
2015-01-22 2015-01-20 16.606 112,451 +10,659 0.01% 1,867,352
2015-01-21 2015-01-19 15.668 101,792 +6,129 0.01% 1,594,849
2015-01-20 2015-01-16 18.051 95,663 +266 0.01% 1,726,786
2015-01-19 2015-01-15 18.764 95,397 -266 0.01% 1,790,005
2015-01-16 2015-01-14 18.445 95,663 +8,260 0.01% 1,764,481
2015-01-14 2015-01-12 18.126 87,403 +11,459 0.01% 1,584,248
2015-01-12 2015-01-08 18.764 75,944 -4,264 0.01% 1,424,994
2015-01-09 2015-01-07 19.289 80,208 +267 0.01% 1,547,143
2015-01-08 2015-01-06 19.026 79,941 -5,330 0.01% 1,520,993
2015-01-07 2015-01-05 18.989 85,271 -2,132 0.01% 1,619,204
2015-01-06 2015-01-02 19.514 87,403 +5,596 0.01% 1,705,608
2015-01-05 2014-12-31 18.257 81,807 +6,662 0.01% 1,493,561
2015-01-02 2014-12-29 17.826 75,145 +1,599 0.01% 1,339,502
2014-12-30 2014-12-24 17.169 73,546 -5,063 0.01% 1,262,699
2014-12-29 2014-12-22 17.563 78,609 +266 0.01% 1,380,599
2014-12-23 2014-12-19 18.107 78,343 +2,932 0.01% 1,418,558
2014-12-22 2014-12-18 18.107 75,411 -14,390 0.01% 1,365,468
2014-12-19 2014-12-17 18.914 89,801 -22,117 0.01% 1,698,483
2014-12-18 2014-12-16 19.514 111,918 -9,593 0.01% 2,184,001
2014-12-17 2014-12-15 18.801 121,511 +7,195 0.01% 2,284,562
2014-12-16 2014-12-12 18.764 114,316 +2,665 0.01% 2,144,997
2014-12-15 2014-12-11 18.539 111,651 +532 0.01% 2,069,851
2014-12-12 2014-12-10 19.739 111,119 +4,797 0.01% 2,193,429
2014-12-11 2014-12-09 18.013 106,322 +4,530 0.01% 1,915,199
2014-12-10 2014-12-08 20.678 101,792 -7,728 0.01% 2,104,819
2014-12-09 2014-12-05 18.876 109,520 +5,863 0.01% 2,067,336
2014-12-08 2014-12-04 18.351 103,657 -4,264 0.01% 1,902,204
2014-12-05 2014-12-03 16.099 107,921 -4,263 0.01% 1,737,452
2014-12-04 2014-12-02 16.456 112,184 +9,859 0.01% 1,846,078
2014-12-03 2014-12-01 14.973 102,325 -5,862 0.01% 1,532,160
2014-12-02 2014-11-28 14.955 108,187 +2,664 0.01% 1,617,905
2014-12-01 2014-11-27 14.260 105,523 -58,623 0.01% 1,504,805
2014-11-27 2014-11-25 13.228 164,146 +10,659 0.02% 2,171,396
2014-11-26 2014-11-24 13.566 153,487 -27,713 0.02% 2,082,234
2014-11-25 2014-11-21 12.590 181,200 +5,329 0.02% 2,281,394
2014-11-19 2014-11-17 12.178 175,871 -9,327 0.02% 2,141,699
2014-11-18 2014-11-14 12.834 185,198 -5,862 0.02% 2,376,906
2014-11-12 2014-11-10 12.666 191,060 +5,330 0.02% 2,419,876
2014-10-31 2014-10-29 11.108 185,730 +3,464 0.02% 2,063,115
2014-10-29 2014-10-27 10.789 182,266 -11,192 0.02% 1,966,496
2014-10-22 2014-10-20 10.902 193,458 -5,330 0.02% 2,109,028
2014-10-21 2014-10-17 10.902 198,788 +5,330 0.02% 2,167,135
2014-10-20 2014-10-16 10.752 193,458 +1,865 0.02% 2,079,988
2014-10-17 2014-10-15 10.677 191,593 +3,198 0.02% 2,045,556
2014-10-16 2014-10-14 10.339 188,395 +6,129 0.02% 1,947,783
2014-10-15 2014-10-13 10.508 182,266 +53,294 0.02% 1,915,196
2014-10-14 2014-10-10 10.583 128,972 -12,524 0.01% 1,364,879
2014-10-13 2014-10-09 10.864 141,496 +6,129 0.02% 1,537,242
2014-10-10 2014-10-08 10.827 135,367 -2,132 0.02% 1,465,575
2014-10-07 2014-10-03 10.114 137,499 +6,395 0.02% 1,390,618
2014-10-06 2014-09-30 10.151 131,104 -1,599 0.01% 1,330,861
2014-10-03 2014-09-29 10.339 132,703 -2,131 0.01% 1,371,993
2014-09-29 2014-09-25 10.639 134,834 +2,664 0.01% 1,434,505
2014-09-24 2014-09-22 10.395 132,170 -3,464 0.01% 1,373,922
2014-09-23 2014-09-19 10.996 135,634 -266 0.02% 1,491,371
2014-09-19 2014-09-17 10.883 135,900 +3,730 0.02% 1,478,996
2014-09-18 2014-09-16 10.602 132,170 -15,988 0.01% 1,401,203
2014-09-17 2014-09-15 11.089 148,158 -1,066 0.02% 1,642,980
2014-09-16 2014-09-12 11.483 149,224 -1,066 0.02% 1,713,601
2014-09-15 2014-09-11 11.427 150,290 -2,398 0.02% 1,717,382
2014-09-12 2014-09-10 11.371 152,688 -4,797 0.02% 1,736,189
2014-09-11 2014-09-08 11.709 157,485 +2,132 0.02% 1,843,925
2014-09-10 2014-09-05 11.709 155,353 -4,263 0.02% 1,818,963
2014-09-08 2014-09-04 11.483 159,616 +4,263 0.02% 1,832,936
2014-09-05 2014-09-03 11.371 155,353 -44,500 0.02% 1,766,493
2014-09-04 2014-09-02 11.014 199,853 -1,333 0.02% 2,201,245
2014-09-03 2014-09-01 10.845 201,186 +6,662 0.02% 2,181,952
2014-09-02 2014-08-29 10.620 194,524 +4,263 0.02% 2,065,900
2014-09-01 2014-08-28 10.320 190,261 -532 0.02% 1,963,505
2014-08-25 2014-08-21 10.996 190,793 +40,237 0.02% 2,097,875
2014-08-20 2014-08-18 11.221 150,556 -3,198 0.02% 1,689,347
2014-08-15 2014-08-13 11.502 153,754 +2,665 0.02% 1,768,506
2014-08-14 2014-08-12 11.465 151,089 +10,659 0.02% 1,732,182
2014-08-13 2014-08-11 11.164 140,430 +3,197 0.02% 1,567,821
2014-08-12 2014-08-08 10.958 137,233 -1,599 0.02% 1,503,803
2014-08-08 2014-08-06 11.596 138,832 +1,599 0.02% 1,609,895
2014-08-07 2014-08-05 11.315 137,233 -1,066 0.02% 1,552,728
2014-08-06 2014-08-04 11.296 138,299 +2,665 0.02% 1,562,195
2014-07-31 2014-07-29 11.446 135,634 +5,330 0.02% 1,552,451
2014-07-30 2014-07-28 11.502 130,304 -9,593 0.01% 1,498,780
2014-07-29 2014-07-25 10.564 139,897 +23,183 0.02% 1,477,870
2014-07-28 2014-07-24 10.301 116,714 -4,264 0.01% 1,202,306
2014-07-25 2014-07-23 10.245 120,978 +3,731 0.01% 1,239,420
2014-07-24 2014-07-22 9.982 117,247 -800 0.01% 1,170,396
2014-07-21 2014-07-17 9.757 118,047 -1,599 0.01% 1,151,802
2014-07-17 2014-07-15 9.813 119,646 +800 0.01% 1,174,139
2014-07-11 2014-07-09 9.513 118,846 +3,730 0.01% 1,130,608
2014-07-09 2014-07-07 9.851 115,116 +1,066 0.01% 1,134,004
2014-07-04 2014-07-02 9.570 114,050 -4,263 0.01% 1,091,403
2014-06-27 2014-06-25 8.988 118,313 -5,063 0.01% 1,063,378
2014-06-25 2014-06-23 9.100 123,376 +3,464 0.01% 1,122,773
2014-06-23 2014-06-19 9.194 119,912 -4,264 0.01% 1,102,499
2014-06-20 2014-06-18 9.344 124,176 +4,264 0.01% 1,160,344
2014-06-18 2014-06-16 9.663 119,912 +1,599 0.01% 1,158,749
2014-06-16 2014-06-12 9.755 118,313 +1,797 0.01% 1,154,170
2014-06-06 2014-06-04 9.431 116,516 -3,674 0.01% 1,098,900
2014-06-04 2014-05-30 9.508 120,190 -1,050 0.01% 1,142,711
2014-05-20 2014-05-16 9.088 121,240 +5,249 0.01% 1,101,873
2014-05-15 2014-05-13 9.260 115,991 -2,624 0.01% 1,074,059
2014-05-14 2014-05-12 9.260 118,615 +2,624 0.01% 1,098,356
2014-05-08 2014-05-05 8.745 115,991 -787 0.01% 1,014,389
2014-04-23 2014-04-17 9.584 116,778 +2,624 0.01% 1,119,171
2014-04-17 2014-04-15 9.431 114,154 -8,923 0.01% 1,076,623
2014-04-16 2014-04-14 9.927 123,077 +2,100 0.01% 1,221,749
2014-04-15 2014-04-11 10.232 120,977 -20,994 0.01% 1,237,783
2014-04-14 2014-04-10 10.517 141,971 +4,724 0.02% 1,493,159
2014-04-11 2014-04-09 9.717 137,247 +4,198 0.02% 1,333,646
2014-04-10 2014-04-08 9.679 133,049 -3,674 0.01% 1,287,783
2014-04-09 2014-04-07 9.279 136,723 +2,100 0.02% 1,268,639
2014-04-07 2014-04-03 9.584 134,623 +4,199 0.02% 1,290,193
2014-03-28 2014-03-26 8.784 130,424 +5,248 0.01% 1,145,581
2014-03-27 2014-03-25 8.612 125,176 +5,248 0.01% 1,078,020
2014-03-21 2014-03-19 8.307 119,928 +52,485 0.01% 996,264
2014-03-20 2014-03-18 8.136 67,443 -1,574 0.01% 548,696
2014-03-07 2014-03-05 9.374 69,017 +2,624 0.01% 646,977
2014-02-24 2014-02-20 9.660 66,393 +1,312 0.01% 641,354
2014-02-21 2014-02-19 10.041 65,081 +262 0.01% 653,480
2014-02-19 2014-02-17 10.727 64,819 +1,050 0.01% 695,309
2014-02-11 2014-02-07 10.555 63,769 -10,497 0.01% 673,111
2014-02-07 2014-02-05 10.041 74,266 +263 0.01% 745,707
2014-02-06 2014-02-04 10.155 74,003 +262 0.01% 751,526
2014-02-04 2014-01-28 10.746 73,741 +525 0.01% 792,420
2014-01-29 2014-01-27 10.575 73,216 +1,050 0.01% 774,224
2014-01-27 2014-01-23 11.013 72,166 +4,198 0.01% 794,745
2014-01-24 2014-01-22 11.394 67,968 -9,447 0.01% 774,414
2014-01-23 2014-01-21 11.279 77,415 -6,823 0.01% 873,201
2014-01-20 2014-01-16 11.108 84,238 +6,036 0.01% 935,716
2014-01-17 2014-01-15 11.508 78,202 -263 0.01% 899,958
2014-01-16 2014-01-14 11.622 78,465 -18,632 0.01% 911,955
2014-01-15 2014-01-13 11.737 97,097 -22,043 0.01% 1,139,604
2014-01-14 2014-01-10 11.680 119,140 +1,049 0.01% 1,391,507
2014-01-08 2014-01-06 11.699 118,091 -4,198 0.01% 1,381,505
2014-01-07 2014-01-03 12.575 122,289 -80,827 0.01% 1,537,796
2014-01-06 2014-01-02 12.708 203,116 +27,292 0.02% 2,581,293
2014-01-03 2013-12-31 12.880 175,824 +58,258 0.02% 2,264,604
2013-12-30 2013-12-24 12.537 117,566 +1,575 0.01% 1,473,924
2013-12-23 2013-12-19 12.251 115,991 -2,362 0.01% 1,421,028
2013-12-20 2013-12-18 12.556 118,353 +22,044 0.01% 1,486,045
2013-12-18 2013-12-16 12.518 96,309 +2,624 0.01% 1,205,590
2013-12-17 2013-12-13 12.880 93,685 +4,986 0.01% 1,206,658
2013-12-12 2013-12-10 12.842 88,699 -6,298 0.01% 1,139,059
2013-12-11 2013-12-09 12.937 94,997 +9,709 0.01% 1,228,986
2013-12-10 2013-12-06 13.051 85,288 +5,249 0.01% 1,113,130
2013-12-06 2013-12-04 13.280 80,039 +2,099 0.01% 1,062,923
2013-12-05 2013-12-03 13.318 77,940 +1,837 0.01% 1,038,018
2013-12-04 2013-12-02 13.509 76,103 -3,936 0.01% 1,028,053
2013-12-03 2013-11-29 12.213 80,039 +4,199 0.01% 977,523
2013-12-02 2013-11-28 12.061 75,840 +6,035 0.01% 914,681
2013-11-29 2013-11-27 12.537 69,805 -23,355 0.01% 875,145
2013-11-28 2013-11-26 11.965 93,160 +2,624 0.01% 1,114,696
2013-11-27 2013-11-25 12.156 90,536 +15,745 0.01% 1,100,549
2013-11-26 2013-11-22 12.213 74,791 -2,886 0.01% 913,429
2013-11-25 2013-11-21 11.718 77,677 +5,248 0.01% 910,196
2013-11-22 2013-11-20 11.108 72,429 +10,497 0.01% 804,542
2013-11-21 2013-11-19 11.013 61,932 -12,596 0.01% 682,041
2013-11-20 2013-11-18 11.127 74,528 -6,823 0.01% 829,277
2013-11-12 2013-11-08 9.755 81,351 +5,248 0.01% 793,597
2013-10-31 2013-10-29 9.565 76,103 -3,149 0.01% 727,902
2013-10-29 2013-10-25 9.565 79,252 +1,837 0.01% 758,021
2013-10-28 2013-10-24 9.622 77,415 +4,199 0.01% 744,876
2013-10-21 2013-10-17 9.965 73,216 -525 0.01% 729,584
2013-10-02 2013-09-27 9.850 73,741 +5,248 0.01% 726,385
2013-09-30 2013-09-26 9.774 68,493 +2,625 0.01% 669,470
2013-09-27 2013-09-25 9.965 65,868 -3,149 0.01% 656,362
2013-09-24 2013-09-19 10.251 69,017 -3,412 0.01% 707,466
2013-09-23 2013-09-18 10.289 72,429 -5,248 0.01% 745,201
2013-09-13 2013-09-11 10.670 77,677 +525 0.01% 828,796
2013-09-12 2013-09-10 10.555 77,152 -2,887 0.01% 814,375
2013-09-09 2013-09-05 9.565 80,039 -10,497 0.01% 765,549
2013-09-04 2013-09-02 9.450 90,536 -15,745 0.01% 855,599
2013-09-03 2013-08-30 9.450 106,281 +2,099 0.01% 1,004,395
2013-09-02 2013-08-29 9.450 104,182 -2,099 0.01% 984,559
2013-08-22 2013-08-20 9.222 106,281 -2,100 0.01% 980,096
2013-07-26 2013-07-24 9.450 108,381 -1,050 0.01% 1,024,241
2013-07-25 2013-07-23 9.450 109,431 +1,575 0.01% 1,034,164
2013-07-24 2013-07-22 9.146 107,856 +3,149 0.01% 986,400
2013-07-19 2013-07-17 9.317 104,707 +5,249 0.01% 975,556
2013-07-11 2013-07-09 8.707 99,458 +2,624 0.01% 866,011
2013-07-04 2013-07-02 9.107 96,834 -7,873 0.01% 881,908
2013-06-27 2013-06-25 8.517 104,707 +3,674 0.01% 891,765
2013-06-26 2013-06-24 8.669 101,033 +6,298 0.01% 875,875
2013-06-25 2013-06-21 9.355 94,735 -1,312 0.01% 886,256
2013-06-18 2013-06-14 9.603 96,047 +2,624 0.01% 922,320
2013-06-17 2013-06-13 10.117 93,423 -2,099 0.01% 945,183
2013-06-14 2013-06-11 10.098 95,522 -787 0.01% 964,599
2013-06-13 2013-06-10 10.117 96,309 +1,049 0.01% 974,381
2013-06-11 2013-06-07 10.155 95,260 -1,574 0.01% 967,398
2013-06-10 2013-06-06 10.117 96,834 -2,100 0.01% 979,693
2013-06-07 2013-06-05 10.117 98,934 -4,198 0.01% 1,000,939
2013-06-04 2013-05-31 10.251 103,132 -10,235 0.01% 1,057,166
2013-05-30 2013-05-28 10.860 113,367 -7,873 0.01% 1,231,201
2013-05-29 2013-05-27 10.594 121,240 -1,049 0.01% 1,284,364
2013-05-27 2013-05-23 10.517 122,289 -20,994 0.01% 1,286,157
2013-05-24 2013-05-22 10.708 143,283 0.02% 1,534,258

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top