History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 5,104,500 | +0 | 0.14% | 59,008,020 |
| 2025-10-13 | 2025-10-09 | 11.810 | 5,104,500 | +0 | 0.14% | 60,284,145 |
| 2025-10-10 | 2025-10-08 | 11.610 | 5,104,500 | -31,000 | 0.14% | 59,263,245 |
| 2025-10-08 | 2025-10-03 | 11.550 | 5,135,500 | +10,000 | 0.14% | 59,315,025 |
| 2025-10-06 | 2025-10-02 | 11.620 | 5,125,500 | +18,000 | 0.14% | 59,558,310 |
| 2025-10-03 | 2025-09-30 | 11.840 | 5,107,500 | -144,500 | 0.14% | 60,472,800 |
| 2025-10-02 | 2025-09-29 | 11.520 | 5,252,000 | -74,000 | 0.14% | 60,503,040 |
| 2025-09-30 | 2025-09-26 | 10.490 | 5,326,000 | -5,000 | 0.14% | 55,869,740 |
| 2025-09-29 | 2025-09-25 | 10.500 | 5,331,000 | +51,000 | 0.14% | 55,975,500 |
| 2025-09-26 | 2025-09-24 | 10.630 | 5,280,000 | +4,500 | 0.14% | 56,126,400 |
| 2025-09-24 | 2025-09-22 | 10.910 | 5,275,500 | -7,500 | 0.14% | 57,555,705 |
| 2025-09-23 | 2025-09-19 | 10.770 | 5,283,000 | +78,000 | 0.14% | 56,897,910 |
| 2025-09-22 | 2025-09-18 | 10.950 | 5,205,000 | +50,500 | 0.14% | 56,994,750 |
| 2025-09-19 | 2025-09-17 | 11.300 | 5,154,500 | +1,500 | 0.14% | 58,245,850 |
| 2025-09-18 | 2025-09-16 | 11.040 | 5,153,000 | -240,000 | 0.14% | 56,889,120 |
| 2025-09-17 | 2025-09-15 | 11.220 | 5,393,000 | +20,500 | 0.15% | 60,509,460 |
| 2025-09-16 | 2025-09-12 | 11.450 | 5,372,500 | +2,000 | 0.15% | 61,515,125 |
| 2025-09-15 | 2025-09-11 | 11.400 | 5,370,500 | +15,000 | 0.15% | 61,223,700 |
| 2025-09-12 | 2025-09-10 | 11.320 | 5,355,500 | -2,000 | 0.15% | 60,624,260 |
| 2025-09-11 | 2025-09-09 | 11.130 | 5,357,500 | +14,000 | 0.15% | 59,628,975 |
| 2025-09-10 | 2025-09-08 | 10.930 | 5,343,500 | +19,500 | 0.14% | 58,404,455 |
| 2025-09-09 | 2025-09-05 | 10.960 | 5,324,000 | +22,000 | 0.14% | 58,351,040 |
| 2025-09-08 | 2025-09-04 | 10.710 | 5,302,000 | +500 | 0.14% | 56,784,420 |
| 2025-09-05 | 2025-09-03 | 10.660 | 5,301,500 | +14,500 | 0.14% | 56,513,990 |
| 2025-09-04 | 2025-09-02 | 10.880 | 5,287,000 | +14,000 | 0.14% | 57,522,560 |
| 2025-09-03 | 2025-09-01 | 11.130 | 5,273,000 | +20,000 | 0.14% | 58,688,490 |
| 2025-09-02 | 2025-08-29 | 11.170 | 5,253,000 | -63,500 | 0.14% | 58,676,010 |
| 2025-09-01 | 2025-08-28 | 11.470 | 5,316,500 | +71,500 | 0.14% | 60,980,255 |
| 2025-08-29 | 2025-08-27 | 11.460 | 5,245,000 | +108,000 | 0.14% | 60,107,700 |
| 2025-08-28 | 2025-08-26 | 12.040 | 5,137,000 | +41,500 | 0.14% | 61,849,480 |
| 2025-08-27 | 2025-08-25 | 12.500 | 5,095,500 | +3,500 | 0.14% | 63,693,750 |
| 2025-08-26 | 2025-08-22 | 12.540 | 5,092,000 | -30,500 | 0.14% | 63,853,680 |
| 2025-08-25 | 2025-08-21 | 12.270 | 5,122,500 | +5,500 | 0.14% | 62,853,075 |
| 2025-08-22 | 2025-08-20 | 12.230 | 5,117,000 | -16,500 | 0.14% | 62,580,910 |
| 2025-08-21 | 2025-08-19 | 12.450 | 5,133,500 | -41,500 | 0.14% | 63,912,075 |
| 2025-08-20 | 2025-08-18 | 12.760 | 5,175,000 | +204,500 | 0.14% | 66,033,000 |
| 2025-08-19 | 2025-08-15 | 12.470 | 4,970,500 | +125,500 | 0.13% | 61,982,135 |
| 2025-08-18 | 2025-08-14 | 11.390 | 4,845,000 | -84,000 | 0.13% | 55,184,550 |
| 2025-08-15 | 2025-08-13 | 11.340 | 4,929,000 | +74,000 | 0.13% | 55,894,860 |
| 2025-08-14 | 2025-08-12 | 11.200 | 4,855,000 | -148,000 | 0.13% | 54,376,000 |
| 2025-08-13 | 2025-08-11 | 11.090 | 5,003,000 | -7,000 | 0.14% | 55,483,270 |
| 2025-08-12 | 2025-08-08 | 10.850 | 5,010,000 | -1,500 | 0.14% | 54,358,500 |
| 2025-08-08 | 2025-08-06 | 10.860 | 5,011,500 | +5,000 | 0.14% | 54,424,890 |
| 2025-08-07 | 2025-08-05 | 10.900 | 5,006,500 | +99,000 | 0.14% | 54,570,850 |
| 2025-08-06 | 2025-08-04 | 10.550 | 4,907,500 | -7,000 | 0.13% | 51,774,125 |
| 2025-08-05 | 2025-08-01 | 10.320 | 4,914,500 | -1,500 | 0.13% | 50,717,640 |
| 2025-08-04 | 2025-07-31 | 10.620 | 4,916,000 | +39,500 | 0.13% | 52,207,920 |
| 2025-08-01 | 2025-07-30 | 11.220 | 4,876,500 | +24,500 | 0.13% | 54,714,330 |
| 2025-07-31 | 2025-07-29 | 11.400 | 4,852,000 | -4,500 | 0.13% | 55,312,800 |
| 2025-07-30 | 2025-07-28 | 11.240 | 4,856,500 | +50,500 | 0.13% | 54,587,060 |
| 2025-07-29 | 2025-07-25 | 11.320 | 4,806,000 | -19,500 | 0.13% | 54,403,920 |
| 2025-07-28 | 2025-07-24 | 11.320 | 4,825,500 | -231,500 | 0.13% | 54,624,660 |
| 2025-07-25 | 2025-07-23 | 10.840 | 5,057,000 | -115,500 | 0.14% | 54,817,880 |
| 2025-07-24 | 2025-07-22 | 10.720 | 5,172,500 | -39,500 | 0.14% | 55,449,200 |
| 2025-07-23 | 2025-07-21 | 10.480 | 5,212,000 | -170,000 | 0.14% | 54,621,760 |
| 2025-07-22 | 2025-07-18 | 9.930 | 5,382,000 | -381,500 | 0.15% | 53,443,260 |
| 2025-07-21 | 2025-07-17 | 9.670 | 5,763,500 | -16,000 | 0.16% | 55,733,045 |
| 2025-07-18 | 2025-07-16 | 9.620 | 5,779,500 | -39,500 | 0.16% | 55,598,790 |
| 2025-07-17 | 2025-07-15 | 9.580 | 5,819,000 | -70,500 | 0.16% | 55,746,020 |
| 2025-07-16 | 2025-07-14 | 9.650 | 5,889,500 | +61,000 | 0.16% | 56,833,675 |
| 2025-07-15 | 2025-07-11 | 9.610 | 5,828,500 | -57,000 | 0.16% | 56,011,885 |
| 2025-07-14 | 2025-07-10 | 9.370 | 5,885,500 | -46,500 | 0.16% | 55,147,135 |
| 2025-07-11 | 2025-07-09 | 9.090 | 5,932,000 | +40,000 | 0.16% | 53,921,880 |
| 2025-07-10 | 2025-07-08 | 9.200 | 5,892,000 | -9,000 | 0.16% | 54,206,400 |
| 2025-07-09 | 2025-07-07 | 8.910 | 5,901,000 | -11,500 | 0.16% | 52,577,910 |
| 2025-07-08 | 2025-07-04 | 8.840 | 5,912,500 | -27,500 | 0.16% | 52,266,500 |
| 2025-07-07 | 2025-07-03 | 9.140 | 5,940,000 | -52,500 | 0.16% | 54,291,366 |
| 2025-07-04 | 2025-07-02 | 8.966 | 5,992,500 | +156,414 | 0.16% | 53,727,367 |
| 2025-07-03 | 2025-06-30 | 9.048 | 5,836,086 | +5,367 | 0.16% | 52,803,396 |
| 2025-07-02 | 2025-06-27 | 9.109 | 5,830,719 | -976 | 0.16% | 53,113,307 |
| 2025-06-30 | 2025-06-26 | 9.150 | 5,831,695 | +29,278 | 0.16% | 53,361,217 |
| 2025-06-27 | 2025-06-25 | 9.519 | 5,802,417 | -207,874 | 0.16% | 55,233,697 |
| 2025-06-26 | 2025-06-24 | 9.037 | 6,010,291 | +104,913 | 0.17% | 54,317,972 |
| 2025-06-25 | 2025-06-23 | 8.310 | 5,905,378 | -34,157 | 0.16% | 49,073,612 |
| 2025-06-24 | 2025-06-20 | 8.054 | 5,939,535 | -5,856 | 0.16% | 47,835,956 |
| 2025-06-23 | 2025-06-19 | 7.951 | 5,945,391 | -273,262 | 0.17% | 47,273,919 |
| 2025-06-20 | 2025-06-18 | 8.382 | 6,218,653 | +12,200 | 0.17% | 52,122,963 |
| 2025-06-19 | 2025-06-17 | 8.658 | 6,206,453 | -53,189 | 0.17% | 53,737,771 |
| 2025-06-18 | 2025-06-16 | 8.689 | 6,259,642 | +5,856 | 0.17% | 54,390,721 |
| 2025-06-17 | 2025-06-13 | 8.382 | 6,253,786 | +4,391 | 0.17% | 52,417,437 |
| 2025-06-16 | 2025-06-12 | 8.607 | 6,249,395 | -4,391 | 0.17% | 53,789,403 |
| 2025-06-13 | 2025-06-11 | 8.648 | 6,253,786 | -87,834 | 0.17% | 54,083,517 |
| 2025-06-12 | 2025-06-10 | 8.320 | 6,341,620 | -32,206 | 0.18% | 52,763,757 |
| 2025-06-11 | 2025-06-09 | 8.382 | 6,373,826 | -20,007 | 0.18% | 53,423,578 |
| 2025-06-10 | 2025-06-06 | 8.136 | 6,393,833 | -7,807 | 0.18% | 52,018,911 |
| 2025-06-09 | 2025-06-05 | 8.289 | 6,401,640 | -20,983 | 0.18% | 53,066,352 |
| 2025-06-06 | 2025-06-04 | 8.085 | 6,422,623 | -100,521 | 0.18% | 51,924,091 |
| 2025-06-05 | 2025-06-03 | 7.859 | 6,523,144 | -58,556 | 0.18% | 51,266,279 |
| 2025-06-04 | 2025-06-02 | 7.603 | 6,581,700 | +38,549 | 0.18% | 50,040,479 |
| 2025-06-03 | 2025-05-30 | 7.767 | 6,543,151 | +1,952 | 0.18% | 50,820,112 |
| 2025-06-02 | 2025-05-29 | 7.921 | 6,541,199 | -27,326 | 0.18% | 51,810,326 |
| 2025-05-30 | 2025-05-28 | 7.644 | 6,568,525 | +21,958 | 0.18% | 50,209,529 |
| 2025-05-28 | 2025-05-26 | 7.634 | 6,546,567 | +9,760 | 0.18% | 49,974,603 |
| 2025-05-27 | 2025-05-23 | 7.716 | 6,536,807 | -34,158 | 0.18% | 50,435,938 |
| 2025-05-26 | 2025-05-22 | 7.664 | 6,570,965 | +13,663 | 0.18% | 50,362,841 |
| 2025-05-23 | 2025-05-21 | 7.859 | 6,557,302 | -26,838 | 0.18% | 51,534,731 |
| 2025-05-22 | 2025-05-20 | 7.839 | 6,584,140 | -9,759 | 0.18% | 51,610,725 |
| 2025-05-21 | 2025-05-19 | 7.808 | 6,593,899 | +3,415 | 0.18% | 51,484,527 |
| 2025-05-20 | 2025-05-16 | 7.798 | 6,590,484 | +3,416 | 0.18% | 51,390,333 |
| 2025-05-19 | 2025-05-15 | 7.880 | 6,587,068 | -73,195 | 0.18% | 51,903,656 |
| 2025-05-16 | 2025-05-14 | 8.064 | 6,660,263 | +22,447 | 0.18% | 53,708,816 |
| 2025-05-15 | 2025-05-13 | 7.685 | 6,637,816 | +18,542 | 0.18% | 51,011,247 |
| 2025-05-14 | 2025-05-12 | 7.962 | 6,619,274 | -59,532 | 0.18% | 52,700,028 |
| 2025-05-12 | 2025-05-08 | 7.623 | 6,678,806 | -13,175 | 0.19% | 50,915,643 |
| 2025-05-09 | 2025-05-07 | 7.490 | 6,691,981 | -19,518 | 0.19% | 50,124,672 |
| 2025-05-08 | 2025-05-06 | 7.449 | 6,711,499 | -34,646 | 0.19% | 49,995,787 |
| 2025-05-07 | 2025-05-02 | 7.398 | 6,746,145 | -11,223 | 0.19% | 49,908,249 |
| 2025-05-06 | 2025-04-30 | 7.214 | 6,757,368 | +23,910 | 0.19% | 48,744,957 |
| 2025-05-02 | 2025-04-29 | 7.255 | 6,733,458 | +7,808 | 0.19% | 48,848,460 |
| 2025-04-30 | 2025-04-28 | 7.275 | 6,725,650 | +9,759 | 0.19% | 48,929,646 |
| 2025-04-29 | 2025-04-25 | 7.419 | 6,715,891 | +57,580 | 0.19% | 49,822,059 |
| 2025-04-28 | 2025-04-24 | 7.285 | 6,658,311 | -22,447 | 0.18% | 48,507,975 |
| 2025-04-25 | 2025-04-23 | 7.357 | 6,680,758 | +9,760 | 0.19% | 49,150,694 |
| 2025-04-24 | 2025-04-22 | 7.285 | 6,670,998 | +6,831 | 0.19% | 48,600,404 |
| 2025-04-23 | 2025-04-17 | 7.121 | 6,664,167 | +33,182 | 0.19% | 47,458,078 |
| 2025-04-22 | 2025-04-16 | 7.142 | 6,630,985 | +5,856 | 0.18% | 47,357,666 |
| 2025-04-17 | 2025-04-15 | 7.357 | 6,625,129 | -11,711 | 0.18% | 48,741,428 |
| 2025-04-16 | 2025-04-14 | 7.388 | 6,636,840 | -83,443 | 0.18% | 49,031,601 |
| 2025-04-15 | 2025-04-11 | 7.203 | 6,720,283 | +6,344 | 0.19% | 48,408,581 |
| 2025-04-14 | 2025-04-10 | 6.978 | 6,713,939 | +400,133 | 0.19% | 46,849,393 |
| 2025-04-11 | 2025-04-09 | 6.865 | 6,313,806 | -26,350 | 0.18% | 43,345,648 |
| 2025-04-10 | 2025-04-08 | 6.568 | 6,340,156 | +29,766 | 0.18% | 41,642,562 |
| 2025-04-09 | 2025-04-07 | 6.363 | 6,310,390 | +291,316 | 0.18% | 40,153,857 |
| 2025-04-08 | 2025-04-03 | 7.921 | 6,019,074 | +47,333 | 0.17% | 47,674,774 |
| 2025-04-07 | 2025-04-02 | 8.085 | 5,971,741 | +20,982 | 0.17% | 48,278,907 |
| 2025-04-02 | 2025-03-31 | 7.931 | 5,950,759 | +15,127 | 0.17% | 47,194,652 |
| 2025-04-01 | 2025-03-28 | 8.177 | 5,935,632 | -50,260 | 0.16% | 48,534,362 |
| 2025-03-31 | 2025-03-27 | 8.238 | 5,985,892 | +14,639 | 0.17% | 49,313,337 |
| 2025-03-28 | 2025-03-26 | 8.177 | 5,971,253 | +5,855 | 0.17% | 48,825,627 |
| 2025-03-27 | 2025-03-25 | 8.095 | 5,965,398 | +8,296 | 0.17% | 48,288,752 |
| 2025-03-26 | 2025-03-24 | 8.361 | 5,957,102 | +12,199 | 0.17% | 49,808,637 |
| 2025-03-25 | 2025-03-21 | 8.320 | 5,944,903 | +162,493 | 0.17% | 49,462,979 |
| 2025-03-24 | 2025-03-20 | 8.597 | 5,782,410 | -55,628 | 0.16% | 49,710,749 |
| 2025-03-21 | 2025-03-19 | 8.730 | 5,838,038 | -35,134 | 0.16% | 50,966,637 |
| 2025-03-20 | 2025-03-18 | 8.863 | 5,873,172 | +50,261 | 0.16% | 52,055,700 |
| 2025-03-19 | 2025-03-17 | 8.781 | 5,822,911 | -2,440 | 0.16% | 51,132,902 |
| 2025-03-18 | 2025-03-14 | 8.915 | 5,825,351 | -126,384 | 0.16% | 51,930,298 |
| 2025-03-17 | 2025-03-13 | 8.515 | 5,951,735 | -66,363 | 0.17% | 50,678,538 |
| 2025-03-14 | 2025-03-12 | 8.505 | 6,018,098 | +10,247 | 0.17% | 51,181,948 |
| 2025-03-13 | 2025-03-11 | 8.187 | 6,007,851 | +110,769 | 0.17% | 49,186,441 |
| 2025-03-12 | 2025-03-10 | 8.228 | 5,897,082 | +125,407 | 0.16% | 48,521,272 |
| 2025-03-11 | 2025-03-07 | 8.289 | 5,771,675 | -16,103 | 0.16% | 47,844,262 |
| 2025-03-10 | 2025-03-06 | 8.556 | 5,787,778 | -39,525 | 0.16% | 49,519,677 |
| 2025-03-07 | 2025-03-05 | 8.330 | 5,827,303 | +142,974 | 0.16% | 48,544,229 |
| 2025-03-06 | 2025-03-04 | 8.095 | 5,684,329 | +68,804 | 0.16% | 46,013,552 |
| 2025-03-05 | 2025-03-03 | 8.167 | 5,615,525 | +94,177 | 0.16% | 45,859,377 |
| 2025-03-04 | 2025-02-28 | 8.044 | 5,521,348 | +121,992 | 0.15% | 44,411,377 |
| 2025-03-03 | 2025-02-27 | 8.833 | 5,399,356 | +114,184 | 0.15% | 47,690,151 |
| 2025-02-28 | 2025-02-26 | 8.976 | 5,285,172 | -903,227 | 0.15% | 47,439,783 |
| 2025-02-27 | 2025-02-25 | 7.664 | 6,188,399 | -20,006 | 0.17% | 47,430,682 |
| 2025-02-26 | 2025-02-24 | 8.003 | 6,208,405 | -15,127 | 0.17% | 49,683,312 |
| 2025-02-25 | 2025-02-21 | 8.187 | 6,223,532 | -9,272 | 0.17% | 50,952,227 |
| 2025-02-24 | 2025-02-20 | 8.074 | 6,232,804 | -21,470 | 0.17% | 50,325,622 |
| 2025-02-21 | 2025-02-19 | 8.023 | 6,254,274 | -269,846 | 0.17% | 50,178,553 |
| 2025-02-20 | 2025-02-18 | 7.685 | 6,524,120 | -99,545 | 0.18% | 50,137,499 |
| 2025-02-19 | 2025-02-17 | 7.859 | 6,623,665 | -249,840 | 0.18% | 52,056,287 |
| 2025-02-18 | 2025-02-14 | 7.480 | 6,873,505 | +213,242 | 0.19% | 51,413,904 |
| 2025-02-17 | 2025-02-13 | 7.285 | 6,660,263 | +132,239 | 0.18% | 48,522,196 |
| 2025-02-14 | 2025-02-12 | 7.623 | 6,528,024 | +14,639 | 0.18% | 49,766,161 |
| 2025-02-13 | 2025-02-11 | 7.337 | 6,513,385 | +47,821 | 0.18% | 47,785,841 |
| 2025-02-12 | 2025-02-10 | 7.511 | 6,465,564 | +9,759 | 0.18% | 48,561,250 |
| 2025-02-11 | 2025-02-07 | 7.593 | 6,455,805 | +20,495 | 0.18% | 49,017,152 |
| 2025-02-10 | 2025-02-06 | 7.439 | 6,435,310 | -32,206 | 0.18% | 47,872,439 |
| 2025-02-07 | 2025-02-05 | 7.296 | 6,467,516 | +55,140 | 0.18% | 47,184,241 |
| 2025-02-06 | 2025-02-04 | 7.490 | 6,412,376 | +61,484 | 0.18% | 48,030,358 |
| 2025-02-05 | 2025-02-03 | 7.173 | 6,350,892 | -29,766 | 0.18% | 45,552,502 |
| 2025-02-04 | 2025-01-28 | 7.224 | 6,380,658 | -5,855 | 0.18% | 46,092,902 |
| 2025-02-03 | 2025-01-24 | 7.398 | 6,386,513 | +163,469 | 0.18% | 47,247,677 |
| 2025-01-27 | 2025-01-23 | 7.183 | 6,223,044 | +55,628 | 0.17% | 44,699,262 |
| 2025-01-24 | 2025-01-22 | 7.009 | 6,167,416 | +2,440 | 0.17% | 43,225,379 |
| 2025-01-23 | 2025-01-21 | 7.111 | 6,164,976 | -16,591 | 0.17% | 43,839,978 |
| 2025-01-22 | 2025-01-20 | 7.039 | 6,181,567 | -511,390 | 0.17% | 43,514,579 |
| 2025-01-21 | 2025-01-17 | 6.916 | 6,692,957 | +6,832 | 0.19% | 46,291,502 |
| 2025-01-20 | 2025-01-16 | 6.916 | 6,686,125 | -9,759 | 0.19% | 46,244,249 |
| 2025-01-17 | 2025-01-15 | 6.875 | 6,695,884 | -127,360 | 0.19% | 46,037,307 |
| 2025-01-16 | 2025-01-14 | 6.957 | 6,823,244 | -478,208 | 0.19% | 47,472,286 |
| 2025-01-15 | 2025-01-13 | 6.599 | 7,301,452 | +9,760 | 0.20% | 48,180,862 |
| 2025-01-14 | 2025-01-10 | 6.578 | 7,291,692 | +7,807 | 0.20% | 47,967,028 |
| 2025-01-13 | 2025-01-09 | 6.773 | 7,283,885 | -64,899 | 0.20% | 49,333,736 |
| 2025-01-10 | 2025-01-08 | 6.742 | 7,348,784 | +24,886 | 0.20% | 49,547,397 |
| 2025-01-09 | 2025-01-07 | 6.855 | 7,323,898 | +18,543 | 0.20% | 50,205,104 |
| 2025-01-08 | 2025-01-06 | 6.937 | 7,305,355 | -19,031 | 0.20% | 50,676,832 |
| 2025-01-07 | 2025-01-03 | 6.732 | 7,324,386 | +42,941 | 0.20% | 49,307,849 |
| 2025-01-06 | 2025-01-02 | 6.783 | 7,281,445 | +87,834 | 0.20% | 49,391,820 |
| 2025-01-03 | 2024-12-31 | 7.265 | 7,193,611 | -488 | 0.20% | 52,260,390 |
| 2025-01-02 | 2024-12-27 | 7.449 | 7,194,099 | -112,232 | 0.20% | 53,590,806 |
| 2024-12-30 | 2024-12-24 | 7.429 | 7,306,331 | -65,876 | 0.20% | 54,277,123 |
| 2024-12-27 | 2024-12-20 | 7.224 | 7,372,207 | -20,495 | 0.20% | 53,255,701 |
| 2024-12-23 | 2024-12-19 | 7.224 | 7,392,702 | -9,759 | 0.21% | 53,403,754 |
| 2024-12-20 | 2024-12-18 | 7.255 | 7,402,461 | -28,302 | 0.21% | 53,701,801 |
| 2024-12-19 | 2024-12-17 | 7.224 | 7,430,763 | +58,556 | 0.21% | 53,678,700 |
| 2024-12-18 | 2024-12-16 | 7.224 | 7,372,207 | +25,374 | 0.20% | 53,255,701 |
| 2024-12-17 | 2024-12-13 | 7.419 | 7,346,833 | +9,760 | 0.20% | 54,502,723 |
| 2024-12-16 | 2024-12-12 | 7.798 | 7,337,073 | +169,812 | 0.20% | 57,211,978 |
| 2024-12-13 | 2024-12-11 | 7.623 | 7,167,261 | +26,838 | 0.20% | 54,639,362 |
| 2024-12-12 | 2024-12-10 | 7.644 | 7,140,423 | +26,839 | 0.20% | 54,581,094 |
| 2024-12-11 | 2024-12-09 | 7.982 | 7,113,584 | +17,079 | 0.20% | 56,781,307 |
| 2024-12-10 | 2024-12-06 | 7.552 | 7,096,505 | -28,791 | 0.20% | 53,590,951 |
| 2024-12-09 | 2024-12-05 | 7.378 | 7,125,296 | -49,284 | 0.20% | 52,567,203 |
| 2024-12-06 | 2024-12-04 | 7.306 | 7,174,580 | +13,663 | 0.20% | 52,416,193 |
| 2024-12-05 | 2024-12-03 | 7.588 | 7,160,917 | -29,278 | 0.20% | 54,336,885 |
| 2024-12-04 | 2024-12-02 | 7.493 | 7,190,195 | +160,476 | 0.20% | 53,878,947 |
| 2024-12-03 | 2024-11-29 | 7.409 | 7,029,719 | +27,118 | 0.20% | 52,085,398 |
| 2024-11-29 | 2024-11-27 | 7.378 | 7,002,601 | +7,612 | 0.20% | 51,663,687 |
| 2024-11-28 | 2024-11-26 | 7.073 | 6,994,989 | +29,496 | 0.20% | 49,475,593 |
| 2024-11-27 | 2024-11-25 | 7.115 | 6,965,493 | -10,942 | 0.20% | 49,559,787 |
| 2024-11-26 | 2024-11-22 | 7.346 | 6,976,435 | +91,820 | 0.20% | 51,250,680 |
| 2024-11-25 | 2024-11-21 | 7.830 | 6,884,615 | +49,003 | 0.20% | 53,904,477 |
| 2024-11-22 | 2024-11-20 | 7.903 | 6,835,612 | -28,070 | 0.19% | 54,023,678 |
| 2024-11-21 | 2024-11-19 | 7.861 | 6,863,682 | +20,458 | 0.20% | 53,956,983 |
| 2024-11-20 | 2024-11-18 | 7.735 | 6,843,224 | +57,566 | 0.19% | 52,933,118 |
| 2024-11-19 | 2024-11-15 | 7.588 | 6,785,658 | -67,557 | 0.19% | 51,489,428 |
| 2024-11-18 | 2024-11-14 | 8.019 | 6,853,215 | -31,876 | 0.20% | 54,955,074 |
| 2024-11-15 | 2024-11-13 | 8.029 | 6,885,091 | +60,421 | 0.20% | 55,283,044 |
| 2024-11-14 | 2024-11-12 | 7.903 | 6,824,670 | +13,797 | 0.19% | 53,937,200 |
| 2024-11-13 | 2024-11-11 | 8.324 | 6,810,873 | -6,661 | 0.19% | 56,691,359 |
| 2024-11-12 | 2024-11-08 | 8.408 | 6,817,534 | +144,629 | 0.19% | 57,320,003 |
| 2024-11-11 | 2024-11-07 | 8.776 | 6,672,905 | -76,596 | 0.19% | 58,558,551 |
| 2024-11-08 | 2024-11-06 | 8.208 | 6,749,501 | +7,612 | 0.19% | 55,400,235 |
| 2024-11-07 | 2024-11-05 | 8.523 | 6,741,889 | -76,596 | 0.19% | 57,463,405 |
| 2024-11-06 | 2024-11-04 | 7.851 | 6,818,485 | -49,954 | 0.19% | 53,530,019 |
| 2024-11-05 | 2024-11-01 | 7.409 | 6,868,439 | -13,797 | 0.20% | 50,890,424 |
| 2024-11-04 | 2024-10-31 | 7.315 | 6,882,236 | +2,855 | 0.20% | 50,341,680 |
| 2024-11-01 | 2024-10-30 | 7.052 | 6,879,381 | +4,281 | 0.20% | 48,513,297 |
| 2024-10-31 | 2024-10-29 | 7.231 | 6,875,100 | +7,137 | 0.20% | 49,711,442 |
| 2024-10-30 | 2024-10-28 | 7.262 | 6,867,963 | -19,031 | 0.20% | 49,876,377 |
| 2024-10-29 | 2024-10-25 | 7.210 | 6,886,994 | +15,700 | 0.20% | 49,652,683 |
| 2024-10-28 | 2024-10-24 | 7.041 | 6,871,294 | +5,709 | 0.20% | 48,384,052 |
| 2024-10-25 | 2024-10-23 | 7.094 | 6,865,585 | -1,903 | 0.20% | 48,704,627 |
| 2024-10-24 | 2024-10-22 | 7.041 | 6,867,488 | -77,547 | 0.20% | 48,357,252 |
| 2024-10-23 | 2024-10-21 | 6.894 | 6,945,035 | +99,908 | 0.20% | 47,881,438 |
| 2024-10-22 | 2024-10-18 | 7.105 | 6,845,127 | -277,840 | 0.19% | 48,631,438 |
| 2024-10-21 | 2024-10-17 | 6.432 | 7,122,967 | -49,002 | 0.20% | 45,814,321 |
| 2024-10-18 | 2024-10-16 | 6.516 | 7,171,969 | +30,448 | 0.20% | 46,732,498 |
| 2024-10-17 | 2024-10-15 | 6.453 | 7,141,521 | -7,612 | 0.20% | 46,083,769 |
| 2024-10-16 | 2024-10-14 | 6.884 | 7,149,133 | +219,322 | 0.20% | 49,213,424 |
| 2024-10-15 | 2024-10-10 | 7.189 | 6,929,811 | +401,535 | 0.20% | 49,815,718 |
| 2024-10-14 | 2024-10-09 | 7.136 | 6,528,276 | -78,024 | 0.19% | 46,586,189 |
| 2024-10-10 | 2024-10-08 | 7.840 | 6,606,300 | +654,636 | 0.19% | 51,794,784 |
| 2024-10-09 | 2024-10-07 | 11.561 | 5,951,664 | -53,284 | 0.17% | 68,804,999 |
| 2024-10-08 | 2024-10-04 | 10.699 | 6,004,948 | -72,315 | 0.17% | 64,245,976 |
| 2024-10-07 | 2024-10-03 | 9.837 | 6,077,263 | -381,078 | 0.17% | 59,782,323 |
| 2024-10-04 | 2024-10-02 | 9.511 | 6,458,341 | +223,604 | 0.18% | 61,426,880 |
| 2024-10-03 | 2024-09-30 | 7.630 | 6,234,737 | +763,583 | 0.18% | 47,571,151 |
| 2024-10-02 | 2024-09-27 | 6.295 | 5,471,154 | -332,075 | 0.16% | 34,442,500 |
| 2024-09-30 | 2024-09-26 | 5.339 | 5,803,229 | -25,215 | 0.17% | 30,982,919 |
| 2024-09-27 | 2024-09-25 | 5.003 | 5,828,444 | -67,081 | 0.17% | 29,157,379 |
| 2024-09-26 | 2024-09-24 | 4.919 | 5,895,525 | -110,851 | 0.17% | 28,997,279 |
| 2024-09-25 | 2024-09-23 | 4.498 | 6,006,376 | -19,981 | 0.17% | 27,017,502 |
| 2024-09-24 | 2024-09-20 | 4.467 | 6,026,357 | -48,527 | 0.17% | 26,917,374 |
| 2024-09-23 | 2024-09-19 | 4.488 | 6,074,884 | -42,818 | 0.17% | 27,261,815 |
| 2024-09-20 | 2024-09-17 | 4.435 | 6,117,702 | -104,665 | 0.17% | 27,132,491 |
| 2024-09-19 | 2024-09-16 | 4.393 | 6,222,367 | -98,957 | 0.18% | 27,335,109 |
| 2024-09-17 | 2024-09-13 | 4.414 | 6,321,324 | -9,515 | 0.18% | 27,902,701 |
| 2024-09-16 | 2024-09-12 | 4.372 | 6,330,839 | -476 | 0.18% | 27,678,561 |
| 2024-09-13 | 2024-09-11 | 4.351 | 6,331,315 | -475 | 0.18% | 27,547,562 |
| 2024-09-12 | 2024-09-10 | 4.372 | 6,331,790 | +23,312 | 0.18% | 27,682,719 |
| 2024-09-11 | 2024-09-09 | 4.362 | 6,308,478 | -9,516 | 0.18% | 27,514,498 |
| 2024-09-10 | 2024-09-05 | 4.277 | 6,317,994 | -102,762 | 0.18% | 27,024,802 |
| 2024-09-05 | 2024-09-03 | 4.256 | 6,420,756 | -20,933 | 0.18% | 27,329,400 |
| 2024-09-04 | 2024-09-02 | 4.225 | 6,441,689 | +10,942 | 0.18% | 27,215,399 |
| 2024-09-03 | 2024-08-30 | 4.340 | 6,430,747 | -116,083 | 0.18% | 27,912,606 |
| 2024-09-02 | 2024-08-29 | 4.036 | 6,546,830 | +4,757 | 0.19% | 26,421,118 |
| 2024-08-30 | 2024-08-28 | 4.025 | 6,542,073 | +4,758 | 0.19% | 26,333,165 |
| 2024-08-29 | 2024-08-27 | 4.025 | 6,537,315 | +7,612 | 0.19% | 26,314,013 |
| 2024-08-28 | 2024-08-26 | 4.036 | 6,529,703 | +1,903 | 0.19% | 26,351,998 |
| 2024-08-27 | 2024-08-23 | 4.036 | 6,527,800 | -17,127 | 0.19% | 26,344,319 |
| 2024-08-26 | 2024-08-22 | 4.025 | 6,544,927 | +23,787 | 0.19% | 26,344,653 |
| 2024-08-22 | 2024-08-20 | 4.046 | 6,521,140 | +4,758 | 0.19% | 26,385,976 |
| 2024-08-21 | 2024-08-19 | 4.078 | 6,516,382 | +15,224 | 0.19% | 26,572,179 |
| 2024-08-20 | 2024-08-16 | 4.057 | 6,501,158 | +36,157 | 0.19% | 26,373,449 |
| 2024-08-16 | 2024-08-14 | 4.057 | 6,465,001 | +112,278 | 0.18% | 26,226,770 |
| 2024-08-15 | 2024-08-13 | 4.141 | 6,352,723 | -6,661 | 0.18% | 26,305,408 |
| 2024-08-14 | 2024-08-12 | 4.141 | 6,359,384 | +19,030 | 0.18% | 26,332,990 |
| 2024-08-13 | 2024-08-09 | 4.225 | 6,340,354 | +9,515 | 0.18% | 26,787,271 |
| 2024-08-12 | 2024-08-08 | 4.225 | 6,330,839 | -19,030 | 0.18% | 26,747,071 |
| 2024-08-08 | 2024-08-06 | 4.130 | 6,349,869 | +9,515 | 0.18% | 26,226,855 |
| 2024-08-07 | 2024-08-05 | 4.141 | 6,340,354 | +28,545 | 0.18% | 26,254,191 |
| 2024-08-06 | 2024-08-02 | 4.183 | 6,311,809 | -19,030 | 0.18% | 26,401,331 |
| 2024-08-05 | 2024-08-01 | 4.246 | 6,330,839 | +13,321 | 0.18% | 26,880,141 |
| 2024-08-02 | 2024-07-31 | 4.204 | 6,317,518 | -111,326 | 0.18% | 26,558,001 |
| 2024-07-29 | 2024-07-25 | 3.804 | 6,428,844 | +23,788 | 0.18% | 24,458,531 |
| 2024-07-26 | 2024-07-24 | 3.868 | 6,405,056 | +19,030 | 0.18% | 24,771,919 |
| 2024-07-25 | 2024-07-23 | 3.920 | 6,386,026 | +9,515 | 0.18% | 25,033,895 |
| 2024-07-15 | 2024-07-11 | 3.994 | 6,376,511 | -35,206 | 0.18% | 25,465,700 |
| 2024-07-12 | 2024-07-10 | 3.931 | 6,411,717 | +10,943 | 0.18% | 25,201,991 |
| 2024-07-11 | 2024-07-09 | 3.983 | 6,400,774 | +45,196 | 0.18% | 25,495,328 |
| 2024-07-10 | 2024-07-08 | 3.910 | 6,355,578 | +74,217 | 0.18% | 24,847,740 |
| 2024-07-08 | 2024-07-04 | 4.684 | 6,281,361 | +362,330 | 0.18% | 29,423,548 |
| 2024-07-05 | 2024-07-03 | 4.707 | 5,919,031 | +13,001 | 0.18% | 27,858,329 |
| 2024-07-03 | 2024-06-28 | 4.562 | 5,906,030 | +4,931 | 0.18% | 26,940,829 |
| 2024-06-27 | 2024-06-25 | 4.628 | 5,901,099 | +34,520 | 0.18% | 27,313,226 |
| 2024-06-26 | 2024-06-24 | 4.740 | 5,866,579 | +30,485 | 0.18% | 27,807,750 |
| 2024-06-25 | 2024-06-21 | 4.785 | 5,836,094 | +4,483 | 0.18% | 27,923,610 |
| 2024-06-24 | 2024-06-20 | 4.874 | 5,831,611 | +6,276 | 0.18% | 28,422,481 |
| 2024-06-21 | 2024-06-19 | 4.852 | 5,825,335 | +1,794 | 0.18% | 28,261,952 |
| 2024-06-20 | 2024-06-18 | 4.807 | 5,823,541 | +1,345 | 0.18% | 27,993,449 |
| 2024-06-19 | 2024-06-17 | 4.762 | 5,822,196 | +63,660 | 0.18% | 27,727,243 |
| 2024-06-18 | 2024-06-14 | 4.796 | 5,758,536 | -240,294 | 0.17% | 27,616,748 |
| 2024-06-17 | 2024-06-13 | 4.640 | 5,998,830 | -224,155 | 0.18% | 27,832,478 |
| 2024-06-14 | 2024-06-12 | 4.662 | 6,222,985 | +7,173 | 0.19% | 29,011,289 |
| 2024-06-13 | 2024-06-11 | 4.640 | 6,215,812 | +1,793 | 0.19% | 28,839,199 |
| 2024-06-12 | 2024-06-07 | 4.740 | 6,214,019 | +10,759 | 0.19% | 29,454,625 |
| 2024-06-11 | 2024-06-06 | 4.762 | 6,203,260 | -44,830 | 0.19% | 29,541,997 |
| 2024-06-07 | 2024-06-05 | 4.740 | 6,248,090 | +107,594 | 0.19% | 29,616,123 |
| 2024-06-06 | 2024-06-04 | 4.751 | 6,140,496 | +44,382 | 0.19% | 29,174,609 |
| 2024-06-05 | 2024-06-03 | 4.751 | 6,096,114 | +6,277 | 0.18% | 28,963,742 |
| 2024-06-04 | 2024-05-31 | 4.695 | 6,089,837 | -4,483 | 0.18% | 28,594,319 |
| 2024-06-03 | 2024-05-30 | 4.785 | 6,094,320 | +6,724 | 0.18% | 29,159,129 |
| 2024-05-30 | 2024-05-28 | 4.997 | 6,087,596 | +3,139 | 0.18% | 30,416,962 |
| 2024-05-29 | 2024-05-27 | 5.052 | 6,084,457 | +34,968 | 0.18% | 30,740,578 |
| 2024-05-28 | 2024-05-24 | 4.997 | 6,049,489 | -25,106 | 0.18% | 30,226,558 |
| 2024-05-27 | 2024-05-23 | 5.052 | 6,074,595 | +8,967 | 0.18% | 30,690,752 |
| 2024-05-24 | 2024-05-22 | 5.253 | 6,065,628 | +1,069,666 | 0.18% | 31,863,147 |
| 2024-05-23 | 2024-05-21 | 5.208 | 4,995,962 | -2,690 | 0.15% | 26,021,241 |
| 2024-05-22 | 2024-05-20 | 5.353 | 4,998,652 | -9,863 | 0.15% | 26,760,002 |
| 2024-05-21 | 2024-05-17 | 5.353 | 5,008,515 | -189,186 | 0.15% | 26,812,803 |
| 2024-05-20 | 2024-05-16 | 5.086 | 5,197,701 | -4,483 | 0.16% | 26,434,319 |
| 2024-05-17 | 2024-05-14 | 5.086 | 5,202,184 | -10,760 | 0.16% | 26,457,119 |
| 2024-05-16 | 2024-05-13 | 5.108 | 5,212,944 | -62,315 | 0.16% | 26,628,122 |
| 2024-05-14 | 2024-05-10 | 4.941 | 5,275,259 | +9,863 | 0.16% | 26,063,906 |
| 2024-05-13 | 2024-05-09 | 4.718 | 5,265,396 | -8,966 | 0.16% | 24,840,675 |
| 2024-05-10 | 2024-05-08 | 4.584 | 5,274,362 | +11,656 | 0.16% | 24,177,075 |
| 2024-05-08 | 2024-05-06 | 4.762 | 5,262,706 | -49,314 | 0.16% | 25,062,765 |
| 2024-05-07 | 2024-05-03 | 4.751 | 5,312,020 | -8,518 | 0.16% | 25,238,370 |
| 2024-05-06 | 2024-05-02 | 4.729 | 5,320,538 | -191,876 | 0.16% | 25,160,160 |
| 2024-05-03 | 2024-04-30 | 4.762 | 5,512,414 | +17,932 | 0.17% | 26,251,958 |
| 2024-05-02 | 2024-04-29 | 4.863 | 5,494,482 | -61,867 | 0.17% | 26,718,080 |
| 2024-04-30 | 2024-04-26 | 4.729 | 5,556,349 | -263,158 | 0.17% | 26,275,281 |
| 2024-04-29 | 2024-04-25 | 4.316 | 5,819,507 | +65,005 | 0.18% | 25,118,237 |
| 2024-04-26 | 2024-04-24 | 4.339 | 5,754,502 | -26,898 | 0.17% | 24,966,022 |
| 2024-04-24 | 2024-04-22 | 4.305 | 5,781,400 | +119,250 | 0.17% | 24,889,279 |
| 2024-04-23 | 2024-04-19 | 4.283 | 5,662,150 | +44,831 | 0.17% | 24,249,601 |
| 2024-04-22 | 2024-04-18 | 4.316 | 5,617,319 | +31,382 | 0.17% | 24,245,550 |
| 2024-04-18 | 2024-04-16 | 4.194 | 5,585,937 | +44,831 | 0.17% | 23,424,799 |
| 2024-04-17 | 2024-04-15 | 4.294 | 5,541,106 | +3,586 | 0.17% | 23,792,999 |
| 2024-04-16 | 2024-04-12 | 4.238 | 5,537,520 | +26,899 | 0.17% | 23,468,801 |
| 2024-04-15 | 2024-04-11 | 4.327 | 5,510,621 | +35,865 | 0.17% | 23,846,479 |
| 2024-04-09 | 2024-04-05 | 4.238 | 5,474,756 | +30,485 | 0.17% | 23,202,798 |
| 2024-04-08 | 2024-04-03 | 4.372 | 5,444,271 | +19,725 | 0.16% | 23,802,238 |
| 2024-04-05 | 2024-04-02 | 4.372 | 5,424,546 | -26,898 | 0.16% | 23,716,001 |
| 2024-04-03 | 2024-03-28 | 4.283 | 5,451,444 | -44,831 | 0.16% | 23,347,198 |
| 2024-04-02 | 2024-03-27 | 4.272 | 5,496,275 | +167,667 | 0.17% | 23,477,899 |
| 2024-03-28 | 2024-03-26 | 4.383 | 5,328,608 | +17,933 | 0.16% | 23,355,992 |
| 2024-03-27 | 2024-03-25 | 4.417 | 5,310,675 | +8,069 | 0.16% | 23,455,079 |
| 2024-03-26 | 2024-03-22 | 4.517 | 5,302,606 | +28,692 | 0.16% | 23,951,702 |
| 2024-03-22 | 2024-03-20 | 4.550 | 5,273,914 | +8,966 | 0.16% | 23,998,561 |
| 2024-03-21 | 2024-03-19 | 4.528 | 5,264,948 | +8,967 | 0.16% | 23,840,322 |
| 2024-03-20 | 2024-03-18 | 4.673 | 5,255,981 | -17,933 | 0.16% | 24,561,778 |
| 2024-03-19 | 2024-03-15 | 4.528 | 5,273,914 | +116,561 | 0.16% | 23,880,921 |
| 2024-03-14 | 2024-03-12 | 4.718 | 5,157,353 | -26,899 | 0.16% | 24,330,959 |
| 2024-03-13 | 2024-03-11 | 4.628 | 5,184,252 | +7,621 | 0.16% | 23,995,301 |
| 2024-03-08 | 2024-03-06 | 4.595 | 5,176,631 | -4,483 | 0.16% | 23,786,822 |
| 2024-02-29 | 2024-02-27 | 4.640 | 5,181,114 | +5,380 | 0.16% | 24,038,561 |
| 2024-02-28 | 2024-02-26 | 4.606 | 5,175,734 | -8,966 | 0.16% | 23,840,425 |
| 2024-02-27 | 2024-02-23 | 4.695 | 5,184,700 | -17,933 | 0.16% | 24,344,324 |
| 2024-02-26 | 2024-02-22 | 4.707 | 5,202,633 | -22,415 | 0.16% | 24,486,552 |
| 2024-02-23 | 2024-02-21 | 4.617 | 5,225,048 | -482,829 | 0.16% | 24,125,850 |
| 2024-02-22 | 2024-02-20 | 4.506 | 5,707,877 | -108,940 | 0.17% | 25,718,638 |
| 2024-02-21 | 2024-02-19 | 4.372 | 5,816,817 | +4,483 | 0.18% | 25,431,001 |
| 2024-02-16 | 2024-02-14 | 4.249 | 5,812,334 | +24,209 | 0.18% | 24,698,327 |
| 2024-02-15 | 2024-02-09 | 4.260 | 5,788,125 | -560,835 | 0.17% | 24,660,011 |
| 2024-02-14 | 2024-02-07 | 4.350 | 6,348,960 | -53,349 | 0.19% | 27,615,899 |
| 2024-02-08 | 2024-02-06 | 4.383 | 6,402,309 | -125,527 | 0.19% | 28,062,165 |
| 2024-02-07 | 2024-02-05 | 4.071 | 6,527,836 | +125,527 | 0.20% | 26,573,826 |
| 2024-02-06 | 2024-02-02 | 4.160 | 6,402,309 | +71,730 | 0.19% | 26,634,065 |
| 2024-02-02 | 2024-01-31 | 4.272 | 6,330,579 | +8,966 | 0.19% | 27,041,713 |
| 2024-02-01 | 2024-01-30 | 4.327 | 6,321,613 | +8,966 | 0.19% | 27,355,939 |
| 2024-01-31 | 2024-01-29 | 4.495 | 6,312,647 | -98,628 | 0.19% | 28,373,215 |
| 2024-01-29 | 2024-01-25 | 4.484 | 6,411,275 | -8,966 | 0.19% | 28,745,009 |
| 2024-01-26 | 2024-01-24 | 4.383 | 6,420,241 | -8,967 | 0.19% | 28,140,763 |
| 2024-01-25 | 2024-01-23 | 4.127 | 6,429,208 | +2,242 | 0.19% | 26,530,852 |
| 2024-01-24 | 2024-01-22 | 3.982 | 6,426,966 | +73,523 | 0.19% | 25,589,760 |
| 2024-01-22 | 2024-01-18 | 4.216 | 6,353,443 | +26,002 | 0.19% | 26,785,079 |
| 2024-01-19 | 2024-01-17 | 4.216 | 6,327,441 | +20,622 | 0.19% | 26,675,459 |
| 2024-01-17 | 2024-01-15 | 4.539 | 6,306,819 | -8,966 | 0.19% | 28,628,380 |
| 2024-01-15 | 2024-01-11 | 4.417 | 6,315,785 | -10,760 | 0.19% | 27,894,239 |
| 2024-01-12 | 2024-01-10 | 4.350 | 6,326,545 | +8,967 | 0.19% | 27,518,402 |
| 2024-01-10 | 2024-01-08 | 4.428 | 6,317,578 | +7,172 | 0.19% | 27,972,618 |
| 2024-01-03 | 2023-12-29 | 4.606 | 6,310,406 | -13,449 | 0.19% | 29,066,942 |
| 2023-12-29 | 2023-12-27 | 4.439 | 6,323,855 | +10,760 | 0.19% | 28,070,941 |
| 2023-12-28 | 2023-12-22 | 4.350 | 6,313,095 | -16,588 | 0.19% | 27,459,898 |
| 2023-12-22 | 2023-12-20 | 4.361 | 6,329,683 | +17,484 | 0.19% | 27,602,646 |
| 2023-12-21 | 2023-12-19 | 4.394 | 6,312,199 | +17,933 | 0.19% | 27,737,601 |
| 2023-12-20 | 2023-12-18 | 4.472 | 6,294,266 | +8,966 | 0.19% | 28,150,198 |
| 2023-12-15 | 2023-12-13 | 4.484 | 6,285,300 | -4,932 | 0.19% | 28,180,199 |
| 2023-12-13 | 2023-12-11 | 4.506 | 6,290,232 | +897 | 0.19% | 28,342,622 |
| 2023-12-12 | 2023-12-08 | 4.506 | 6,289,335 | +93,248 | 0.19% | 28,338,580 |
| 2023-12-01 | 2023-11-29 | 4.617 | 6,196,087 | +6,725 | 0.19% | 28,609,472 |
| 2023-11-30 | 2023-11-28 | 4.718 | 6,189,362 | +44,831 | 0.19% | 29,199,690 |
| 2023-11-27 | 2023-11-23 | 4.907 | 6,144,531 | +34,968 | 0.19% | 30,153,200 |
| 2023-11-24 | 2023-11-22 | 4.907 | 6,109,563 | -4,483 | 0.18% | 29,981,601 |
| 2023-11-23 | 2023-11-21 | 4.930 | 6,114,046 | +15,243 | 0.18% | 30,139,980 |
| 2023-11-22 | 2023-11-20 | 4.952 | 6,098,803 | -5,828 | 0.18% | 30,200,878 |
| 2023-11-20 | 2023-11-16 | 4.974 | 6,104,631 | +60,521 | 0.18% | 30,365,908 |
| 2023-11-17 | 2023-11-15 | 5.030 | 6,044,110 | -30,933 | 0.18% | 30,401,912 |
| 2023-11-16 | 2023-11-14 | 4.863 | 6,075,043 | -93,248 | 0.18% | 29,541,180 |
| 2023-11-15 | 2023-11-13 | 4.785 | 6,168,291 | +4,931 | 0.19% | 29,513,053 |
| 2023-11-13 | 2023-11-09 | 4.707 | 6,163,360 | +8,966 | 0.19% | 29,008,280 |
| 2023-11-10 | 2023-11-08 | 4.740 | 6,154,394 | -379,270 | 0.19% | 29,172,001 |
| 2023-11-09 | 2023-11-07 | 4.785 | 6,533,664 | -247,915 | 0.20% | 31,261,232 |
| 2023-11-08 | 2023-11-06 | 4.796 | 6,781,579 | +426,343 | 0.20% | 32,523,051 |
| 2023-11-06 | 2023-11-02 | 4.484 | 6,355,236 | -448,310 | 0.19% | 28,493,758 |
| 2023-11-02 | 2023-10-31 | 4.461 | 6,803,546 | -8,966 | 0.21% | 30,352,000 |
| 2023-10-27 | 2023-10-25 | 4.484 | 6,812,512 | +448,309 | 0.21% | 30,543,959 |
| 2023-10-26 | 2023-10-24 | 4.472 | 6,364,203 | -26,898 | 0.19% | 28,462,982 |
| 2023-10-24 | 2023-10-19 | 4.372 | 6,391,101 | -449 | 0.19% | 27,941,759 |
| 2023-10-19 | 2023-10-17 | 4.428 | 6,391,550 | +18,829 | 0.19% | 28,300,147 |
| 2023-10-12 | 2023-10-10 | 4.361 | 6,372,721 | +21,519 | 0.19% | 27,790,327 |
| 2023-10-09 | 2023-10-05 | 4.272 | 6,351,202 | +8,518 | 0.19% | 27,129,806 |
| 2023-10-06 | 2023-10-04 | 4.283 | 6,342,684 | +2,690 | 0.19% | 27,164,161 |
| 2023-10-05 | 2023-10-03 | 4.361 | 6,339,994 | +1,793 | 0.19% | 27,647,610 |
| 2023-09-29 | 2023-09-27 | 4.506 | 6,338,201 | +8,966 | 0.19% | 28,558,761 |
| 2023-09-26 | 2023-09-22 | 4.651 | 6,329,235 | -26,898 | 0.19% | 29,436,032 |
| 2023-09-25 | 2023-09-21 | 4.484 | 6,356,133 | +8,966 | 0.19% | 28,497,780 |
| 2023-09-18 | 2023-09-14 | 4.617 | 6,347,167 | -897 | 0.19% | 29,307,061 |
| 2023-09-13 | 2023-09-11 | 4.695 | 6,348,064 | +9,863 | 0.19% | 29,806,802 |
| 2023-09-12 | 2023-09-07 | 4.595 | 6,338,201 | +8,966 | 0.19% | 29,124,281 |
| 2023-09-07 | 2023-09-05 | 4.673 | 6,329,235 | +53,798 | 0.19% | 29,577,212 |
| 2023-09-06 | 2023-09-04 | 4.796 | 6,275,437 | -45,728 | 0.19% | 30,095,698 |
| 2023-08-30 | 2023-08-28 | 4.740 | 6,321,165 | -16,139 | 0.19% | 29,962,500 |
| 2023-08-29 | 2023-08-25 | 4.617 | 6,337,304 | +5,380 | 0.19% | 29,261,520 |
| 2023-08-28 | 2023-08-24 | 4.539 | 6,331,924 | +37,658 | 0.19% | 28,742,338 |
| 2023-08-25 | 2023-08-23 | 4.484 | 6,294,266 | +8,518 | 0.19% | 28,220,398 |
| 2023-08-21 | 2023-08-17 | 4.785 | 6,285,748 | +7,621 | 0.19% | 30,075,043 |
| 2023-08-18 | 2023-08-16 | 4.807 | 6,278,127 | +18,829 | 0.19% | 30,178,619 |
| 2023-08-16 | 2023-08-14 | 4.773 | 6,259,298 | -19,726 | 0.19% | 29,878,679 |
| 2023-08-15 | 2023-08-11 | 4.852 | 6,279,024 | +80,696 | 0.19% | 30,463,051 |
| 2023-08-14 | 2023-08-10 | 5.063 | 6,198,328 | +8,966 | 0.19% | 31,385,019 |
| 2023-08-11 | 2023-08-09 | 4.997 | 6,189,362 | -17,932 | 0.19% | 30,925,440 |
| 2023-08-10 | 2023-08-08 | 5.019 | 6,207,294 | -8,966 | 0.19% | 31,153,498 |
| 2023-08-09 | 2023-08-07 | 5.008 | 6,216,260 | +17,932 | 0.19% | 31,129,168 |
| 2023-08-08 | 2023-08-04 | 5.130 | 6,198,328 | -47,521 | 0.19% | 31,799,799 |
| 2023-08-07 | 2023-08-03 | 5.052 | 6,245,849 | -8,966 | 0.19% | 31,555,980 |
| 2023-08-04 | 2023-08-02 | 4.963 | 6,254,815 | +25,105 | 0.19% | 31,043,199 |
| 2023-08-03 | 2023-08-01 | 5.041 | 6,229,710 | +47,073 | 0.19% | 31,404,961 |
| 2023-08-02 | 2023-07-31 | 5.063 | 6,182,637 | +2,690 | 0.19% | 31,305,569 |
| 2023-08-01 | 2023-07-28 | 5.052 | 6,179,947 | -37,210 | 0.19% | 31,223,023 |
| 2023-07-31 | 2023-07-27 | 4.684 | 6,217,157 | +49,762 | 0.19% | 29,122,799 |
| 2023-07-28 | 2023-07-26 | 4.751 | 6,167,395 | -89,662 | 0.19% | 29,302,411 |
| 2023-07-27 | 2023-07-25 | 4.740 | 6,257,057 | +99,973 | 0.19% | 29,658,627 |
| 2023-07-25 | 2023-07-21 | 4.450 | 6,157,084 | +20,623 | 0.19% | 27,399,332 |
| 2023-07-13 | 2023-07-11 | 4.327 | 6,136,461 | +9,862 | 0.19% | 26,554,718 |
| 2023-07-12 | 2023-07-10 | 5.190 | 6,126,599 | -26,898 | 0.19% | 31,799,333 |
| 2023-07-11 | 2023-07-07 | 5.228 | 6,153,497 | +745,471 | 0.19% | 32,173,214 |
| 2023-07-10 | 2023-07-06 | 5.254 | 5,408,026 | -14,972 | 0.19% | 28,412,821 |
| 2023-07-07 | 2023-07-05 | 5.317 | 5,422,998 | -15,760 | 0.19% | 28,835,581 |
| 2023-07-05 | 2023-07-03 | 5.381 | 5,438,758 | +7,092 | 0.19% | 29,264,482 |
| 2023-07-04 | 2023-06-30 | 5.305 | 5,431,666 | +23,640 | 0.19% | 28,812,741 |
| 2023-06-30 | 2023-06-28 | 5.216 | 5,408,026 | -15,760 | 0.19% | 28,206,931 |
| 2023-06-29 | 2023-06-27 | 5.254 | 5,423,786 | +15,760 | 0.19% | 28,495,621 |
| 2023-06-28 | 2023-06-26 | 5.203 | 5,408,026 | -13,790 | 0.19% | 28,138,301 |
| 2023-06-27 | 2023-06-23 | 5.241 | 5,421,816 | +67,374 | 0.19% | 28,416,466 |
| 2023-06-26 | 2023-06-21 | 5.419 | 5,354,442 | +51,220 | 0.18% | 29,014,650 |
| 2023-06-23 | 2023-06-20 | 5.520 | 5,303,222 | +22,064 | 0.18% | 29,275,499 |
| 2023-06-21 | 2023-06-19 | 5.571 | 5,281,158 | +8,668 | 0.18% | 29,421,779 |
| 2023-06-20 | 2023-06-16 | 5.609 | 5,272,490 | -19,700 | 0.18% | 29,574,219 |
| 2023-06-19 | 2023-06-15 | 5.558 | 5,292,190 | +11,820 | 0.18% | 29,416,079 |
| 2023-06-15 | 2023-06-13 | 5.406 | 5,280,370 | +23,640 | 0.18% | 28,546,259 |
| 2023-06-14 | 2023-06-12 | 5.470 | 5,256,730 | +23,640 | 0.18% | 28,752,008 |
| 2023-06-13 | 2023-06-09 | 5.508 | 5,233,090 | +78,405 | 0.18% | 28,821,938 |
| 2023-06-12 | 2023-06-08 | 5.533 | 5,154,685 | -15,760 | 0.18% | 28,520,942 |
| 2023-06-06 | 2023-06-02 | 5.431 | 5,170,445 | -151,295 | 0.18% | 28,083,222 |
| 2023-06-05 | 2023-06-01 | 5.406 | 5,321,740 | +51,220 | 0.18% | 28,769,910 |
| 2023-06-02 | 2023-05-31 | 5.355 | 5,270,520 | +19,700 | 0.18% | 28,225,469 |
| 2023-06-01 | 2023-05-30 | 5.431 | 5,250,820 | -15,366 | 0.18% | 28,519,778 |
| 2023-05-31 | 2023-05-29 | 5.419 | 5,266,186 | +7,880 | 0.18% | 28,536,409 |
| 2023-05-30 | 2023-05-25 | 5.419 | 5,258,306 | +29,944 | 0.18% | 28,493,708 |
| 2023-05-29 | 2023-05-24 | 5.495 | 5,228,362 | -3,940 | 0.18% | 28,729,548 |
| 2023-05-25 | 2023-05-23 | 5.647 | 5,232,302 | +4,728 | 0.18% | 29,547,998 |
| 2023-05-24 | 2023-05-22 | 5.863 | 5,227,574 | +1,576 | 0.18% | 30,649,078 |
| 2023-05-23 | 2023-05-19 | 5.838 | 5,225,998 | -18,912 | 0.18% | 30,507,198 |
| 2023-05-22 | 2023-05-18 | 5.914 | 5,244,910 | +172,571 | 0.18% | 31,016,958 |
| 2023-05-19 | 2023-05-17 | 5.850 | 5,072,339 | -45,704 | 0.17% | 29,674,570 |
| 2023-05-18 | 2023-05-16 | 5.926 | 5,118,043 | -30,338 | 0.18% | 30,331,651 |
| 2023-05-17 | 2023-05-15 | 5.901 | 5,148,381 | +3,546 | 0.18% | 30,380,777 |
| 2023-05-15 | 2023-05-11 | 6.003 | 5,144,835 | +53,584 | 0.18% | 30,882,172 |
| 2023-05-12 | 2023-05-10 | 6.117 | 5,091,251 | -27,974 | 0.18% | 31,142,021 |
| 2023-05-11 | 2023-05-09 | 6.421 | 5,119,225 | -148,931 | 0.18% | 32,872,291 |
| 2023-05-10 | 2023-05-08 | 6.244 | 5,268,156 | +45,704 | 0.18% | 32,892,658 |
| 2023-05-09 | 2023-05-05 | 5.952 | 5,222,452 | -42,946 | 0.18% | 31,082,972 |
| 2023-05-08 | 2023-05-04 | 5.647 | 5,265,398 | -7,880 | 0.18% | 29,734,898 |
| 2023-05-05 | 2023-05-03 | 5.305 | 5,273,278 | -2,364 | 0.18% | 27,972,559 |
| 2023-05-04 | 2023-05-02 | 5.381 | 5,275,642 | +63,040 | 0.18% | 28,386,799 |
| 2023-05-03 | 2023-04-28 | 5.393 | 5,212,602 | +48,461 | 0.18% | 28,113,748 |
| 2023-04-28 | 2023-04-26 | 5.216 | 5,164,141 | +3,940 | 0.18% | 26,934,887 |
| 2023-04-27 | 2023-04-25 | 5.190 | 5,160,201 | +7,880 | 0.18% | 26,783,367 |
| 2023-04-26 | 2023-04-24 | 5.216 | 5,152,321 | -14,972 | 0.18% | 26,873,237 |
| 2023-04-25 | 2023-04-21 | 5.228 | 5,167,293 | +7,092 | 0.18% | 27,016,902 |
| 2023-04-20 | 2023-04-18 | 5.470 | 5,160,201 | -3,152 | 0.18% | 28,224,037 |
| 2023-04-19 | 2023-04-17 | 5.406 | 5,163,353 | -16,154 | 0.18% | 27,913,652 |
| 2023-04-14 | 2023-04-12 | 5.228 | 5,179,507 | -23,245 | 0.18% | 27,080,762 |
| 2023-04-13 | 2023-04-11 | 5.241 | 5,202,752 | -6,304 | 0.18% | 27,268,322 |
| 2023-04-12 | 2023-04-06 | 5.102 | 5,209,056 | +15,759 | 0.18% | 26,574,208 |
| 2023-04-06 | 2023-04-03 | 5.152 | 5,193,297 | -1,182 | 0.18% | 26,757,432 |
| 2023-04-03 | 2023-03-30 | 5.051 | 5,194,479 | +15,760 | 0.18% | 26,236,162 |
| 2023-03-28 | 2023-03-24 | 5.178 | 5,178,719 | +5,910 | 0.18% | 26,813,762 |
| 2023-03-24 | 2023-03-22 | 5.140 | 5,172,809 | -14,972 | 0.18% | 26,586,227 |
| 2023-03-16 | 2023-03-14 | 4.708 | 5,187,781 | +2,364 | 0.18% | 24,424,787 |
| 2023-03-14 | 2023-03-10 | 4.822 | 5,185,417 | +7,880 | 0.18% | 25,005,902 |
| 2023-03-10 | 2023-03-08 | 5.165 | 5,177,537 | +8,668 | 0.18% | 26,741,937 |
| 2023-03-09 | 2023-03-07 | 5.228 | 5,168,869 | -7,880 | 0.18% | 27,025,142 |
| 2023-03-07 | 2023-03-03 | 5.203 | 5,176,749 | -1,970 | 0.18% | 26,934,952 |
| 2023-02-22 | 2023-02-20 | 5.152 | 5,178,719 | -204,879 | 0.18% | 26,682,322 |
| 2023-02-20 | 2023-02-16 | 5.000 | 5,383,598 | -3,940 | 0.19% | 26,918,081 |
| 2023-02-17 | 2023-02-15 | 4.962 | 5,387,538 | +228,519 | 0.19% | 26,732,671 |
| 2023-02-16 | 2023-02-14 | 5.114 | 5,159,019 | -52,007 | 0.18% | 26,384,412 |
| 2023-02-08 | 2023-02-06 | 5.178 | 5,211,026 | -7,880 | 0.18% | 26,981,038 |
| 2023-02-07 | 2023-02-03 | 5.305 | 5,218,906 | +15,760 | 0.18% | 27,684,138 |
| 2023-02-06 | 2023-02-02 | 5.381 | 5,203,146 | +62,645 | 0.18% | 27,996,717 |
| 2023-02-03 | 2023-02-01 | 5.482 | 5,140,501 | -7,880 | 0.18% | 28,181,522 |
| 2023-02-02 | 2023-01-31 | 5.355 | 5,148,381 | +12,608 | 0.18% | 27,571,372 |
| 2023-02-01 | 2023-01-30 | 5.406 | 5,135,773 | -38,218 | 0.18% | 27,764,552 |
| 2023-01-31 | 2023-01-27 | 5.685 | 5,173,991 | +43,340 | 0.18% | 29,415,682 |
| 2023-01-30 | 2023-01-26 | 5.673 | 5,130,651 | +157,600 | 0.18% | 29,104,172 |
| 2023-01-27 | 2023-01-20 | 5.546 | 4,973,051 | -5,516 | 0.17% | 27,579,069 |
| 2023-01-26 | 2023-01-19 | 5.482 | 4,978,567 | -14,184 | 0.17% | 27,293,759 |
| 2023-01-19 | 2023-01-17 | 5.381 | 4,992,751 | +14,184 | 0.17% | 26,864,639 |
| 2023-01-18 | 2023-01-16 | 5.419 | 4,978,567 | -9,456 | 0.17% | 26,977,859 |
| 2023-01-17 | 2023-01-13 | 5.228 | 4,988,023 | -23,640 | 0.17% | 26,079,599 |
| 2023-01-13 | 2023-01-11 | 5.089 | 5,011,663 | +39,400 | 0.17% | 25,503,599 |
| 2023-01-12 | 2023-01-10 | 5.140 | 4,972,263 | +28,368 | 0.17% | 25,555,499 |
| 2023-01-11 | 2023-01-09 | 5.127 | 4,943,895 | +137,899 | 0.17% | 25,346,958 |
| 2023-01-09 | 2023-01-05 | 5.114 | 4,805,996 | -7,880 | 0.17% | 24,578,971 |
| 2023-01-06 | 2023-01-04 | 5.013 | 4,813,876 | -7,880 | 0.17% | 24,130,551 |
| 2023-01-03 | 2022-12-29 | 4.860 | 4,821,756 | +51,220 | 0.17% | 23,435,771 |
| 2022-12-30 | 2022-12-28 | 4.886 | 4,770,536 | -3,940 | 0.16% | 23,307,900 |
| 2022-12-23 | 2022-12-21 | 4.695 | 4,774,476 | +10,638 | 0.16% | 22,418,300 |
| 2022-12-20 | 2022-12-16 | 4.911 | 4,763,838 | -18,124 | 0.16% | 23,396,085 |
| 2022-12-19 | 2022-12-15 | 4.886 | 4,781,962 | +7,486 | 0.16% | 23,363,725 |
| 2022-12-16 | 2022-12-14 | 4.924 | 4,774,476 | +8,274 | 0.16% | 23,508,920 |
| 2022-12-15 | 2022-12-13 | 4.937 | 4,766,202 | +17,336 | 0.16% | 23,528,665 |
| 2022-12-14 | 2022-12-12 | 4.987 | 4,748,866 | +7,880 | 0.16% | 23,684,145 |
| 2022-12-13 | 2022-12-09 | 5.076 | 4,740,986 | -3,940 | 0.16% | 24,066,000 |
| 2022-12-12 | 2022-12-08 | 5.038 | 4,744,926 | +7,880 | 0.16% | 23,905,355 |
| 2022-12-09 | 2022-12-07 | 4.949 | 4,737,046 | +54,372 | 0.16% | 23,444,850 |
| 2022-12-07 | 2022-12-05 | 5.089 | 4,682,674 | -9,456 | 0.16% | 23,829,424 |
| 2022-12-06 | 2022-12-02 | 4.848 | 4,692,130 | -15,760 | 0.16% | 22,746,189 |
| 2022-12-05 | 2022-12-01 | 4.860 | 4,707,890 | +9,062 | 0.16% | 22,882,334 |
| 2022-12-02 | 2022-11-30 | 4.898 | 4,698,828 | +7,880 | 0.16% | 23,017,179 |
| 2022-12-01 | 2022-11-29 | 4.797 | 4,690,948 | -7,880 | 0.16% | 22,502,339 |
| 2022-11-30 | 2022-11-28 | 4.556 | 4,698,828 | -23,640 | 0.16% | 21,407,169 |
| 2022-11-29 | 2022-11-25 | 4.683 | 4,722,468 | -6,304 | 0.16% | 22,114,170 |
| 2022-11-24 | 2022-11-22 | 4.518 | 4,728,772 | -7,880 | 0.16% | 21,363,560 |
| 2022-11-23 | 2022-11-21 | 4.442 | 4,736,652 | +9,456 | 0.16% | 21,038,500 |
| 2022-11-22 | 2022-11-18 | 4.556 | 4,727,196 | +394 | 0.16% | 21,536,410 |
| 2022-11-21 | 2022-11-17 | 4.594 | 4,726,802 | +6,304 | 0.16% | 21,714,570 |
| 2022-11-18 | 2022-11-16 | 4.594 | 4,720,498 | +1,576 | 0.16% | 21,685,609 |
| 2022-11-17 | 2022-11-15 | 4.683 | 4,718,922 | +1,970 | 0.16% | 22,097,564 |
| 2022-11-16 | 2022-11-14 | 4.543 | 4,716,952 | -30,732 | 0.16% | 21,429,879 |
| 2022-11-15 | 2022-11-11 | 4.416 | 4,747,684 | -198,575 | 0.16% | 20,967,000 |
| 2022-11-08 | 2022-11-04 | 4.074 | 4,946,259 | +394 | 0.17% | 20,149,169 |
| 2022-11-03 | 2022-11-01 | 3.820 | 4,945,865 | -19,306 | 0.17% | 18,892,264 |
| 2022-11-02 | 2022-10-31 | 3.731 | 4,965,171 | +7,880 | 0.17% | 18,524,939 |
| 2022-11-01 | 2022-10-28 | 3.794 | 4,957,291 | +102,439 | 0.17% | 18,810,089 |
| 2022-10-31 | 2022-10-27 | 3.997 | 4,854,852 | +64,616 | 0.17% | 19,407,151 |
| 2022-10-26 | 2022-10-24 | 3.985 | 4,790,236 | +6,304 | 0.16% | 19,088,060 |
| 2022-10-21 | 2022-10-19 | 4.201 | 4,783,932 | +394 | 0.16% | 20,095,010 |
| 2022-10-20 | 2022-10-18 | 4.251 | 4,783,538 | +2,364 | 0.16% | 20,336,175 |
| 2022-10-19 | 2022-10-17 | 4.162 | 4,781,174 | -7,880 | 0.16% | 19,901,400 |
| 2022-10-18 | 2022-10-14 | 4.162 | 4,789,054 | +3,940 | 0.16% | 19,934,200 |
| 2022-10-17 | 2022-10-13 | 4.124 | 4,785,114 | +11,820 | 0.16% | 19,735,625 |
| 2022-10-14 | 2022-10-12 | 4.251 | 4,773,294 | +11,820 | 0.16% | 20,292,625 |
| 2022-10-11 | 2022-10-07 | 4.315 | 4,761,474 | +47,280 | 0.16% | 20,544,500 |
| 2022-10-07 | 2022-10-05 | 4.454 | 4,714,194 | -11,032 | 0.16% | 20,998,574 |
| 2022-10-06 | 2022-10-03 | 4.315 | 4,725,226 | +14,184 | 0.16% | 20,388,100 |
| 2022-09-30 | 2022-09-28 | 4.810 | 4,711,042 | +3,940 | 0.16% | 22,658,514 |
| 2022-09-29 | 2022-09-27 | 4.911 | 4,707,102 | +2,364 | 0.16% | 23,117,444 |
| 2022-09-28 | 2022-09-26 | 4.886 | 4,704,738 | -788 | 0.16% | 22,986,424 |
| 2022-09-27 | 2022-09-23 | 5.127 | 4,705,526 | -3,152 | 0.16% | 24,124,859 |
| 2022-09-22 | 2022-09-20 | 5.152 | 4,708,678 | -9,456 | 0.16% | 24,260,529 |
| 2022-09-21 | 2022-09-19 | 5.140 | 4,718,134 | +15,760 | 0.16% | 24,249,374 |
| 2022-09-20 | 2022-09-16 | 5.063 | 4,702,374 | +5,516 | 0.16% | 23,810,324 |
| 2022-09-06 | 2022-09-02 | 5.368 | 4,696,858 | -7,880 | 0.16% | 25,212,914 |
| 2022-09-02 | 2022-08-31 | 5.457 | 4,704,738 | -15,760 | 0.16% | 25,673,149 |
| 2022-09-01 | 2022-08-30 | 5.292 | 4,720,498 | -3,940 | 0.16% | 24,980,384 |
| 2022-08-30 | 2022-08-26 | 5.267 | 4,724,438 | -223,397 | 0.16% | 24,881,324 |
| 2022-08-23 | 2022-08-19 | 5.267 | 4,947,835 | -58,312 | 0.17% | 26,057,848 |
| 2022-08-22 | 2022-08-18 | 5.267 | 5,006,147 | +3,940 | 0.17% | 26,364,949 |
| 2022-08-17 | 2022-08-15 | 5.140 | 5,002,207 | -39,400 | 0.17% | 25,709,399 |
| 2022-08-15 | 2022-08-11 | 5.203 | 5,041,607 | -16,548 | 0.17% | 26,231,800 |
| 2022-08-12 | 2022-08-10 | 4.898 | 5,058,155 | +7,880 | 0.17% | 24,777,340 |
| 2022-08-11 | 2022-08-09 | 4.975 | 5,050,275 | +35,460 | 0.17% | 25,123,280 |
| 2022-08-10 | 2022-08-08 | 4.987 | 5,014,815 | -7,880 | 0.17% | 25,010,519 |
| 2022-08-04 | 2022-08-02 | 4.810 | 5,022,695 | +75,648 | 0.17% | 24,157,460 |
| 2022-08-03 | 2022-08-01 | 4.911 | 4,947,047 | +31,520 | 0.17% | 24,295,858 |
| 2022-08-01 | 2022-07-28 | 5.000 | 4,915,527 | +4,334 | 0.17% | 24,577,718 |
| 2022-07-22 | 2022-07-20 | 4.987 | 4,911,193 | +3,940 | 0.17% | 24,493,723 |
| 2022-07-20 | 2022-07-18 | 5.013 | 4,907,253 | -5,910 | 0.17% | 24,598,623 |
| 2022-07-18 | 2022-07-14 | 4.987 | 4,913,163 | +18,123 | 0.17% | 24,503,548 |
| 2022-07-15 | 2022-07-13 | 5.038 | 4,895,040 | +3,940 | 0.17% | 24,661,642 |
| 2022-07-14 | 2022-07-12 | 5.063 | 4,891,100 | +7,880 | 0.17% | 24,765,932 |
| 2022-07-13 | 2022-07-11 | 5.114 | 4,883,220 | -3,152 | 0.17% | 24,973,912 |
| 2022-07-11 | 2022-07-07 | 5.076 | 4,886,372 | +86,680 | 0.17% | 24,804,002 |
| 2022-07-08 | 2022-07-06 | 6.048 | 4,799,692 | +17,336 | 0.17% | 29,030,396 |
| 2022-07-07 | 2022-07-05 | 6.131 | 4,782,356 | +397,463 | 0.16% | 29,322,688 |
| 2022-07-06 | 2022-07-04 | 6.131 | 4,384,893 | +7,225 | 0.16% | 26,885,671 |
| 2022-07-05 | 2022-06-30 | 6.270 | 4,377,668 | +27,817 | 0.16% | 27,447,271 |
| 2022-07-04 | 2022-06-29 | 6.284 | 4,349,851 | -14,450 | 0.16% | 27,333,068 |
| 2022-06-30 | 2022-06-28 | 6.353 | 4,364,301 | -1,084 | 0.16% | 27,725,892 |
| 2022-06-29 | 2022-06-27 | 6.173 | 4,365,385 | +7,225 | 0.16% | 26,947,319 |
| 2022-06-28 | 2022-06-24 | 6.159 | 4,358,160 | +29,261 | 0.16% | 26,842,399 |
| 2022-06-23 | 2022-06-21 | 6.131 | 4,328,899 | -1,445 | 0.16% | 26,542,347 |
| 2022-06-22 | 2022-06-20 | 6.159 | 4,330,344 | -20,952 | 0.16% | 26,671,077 |
| 2022-06-21 | 2022-06-17 | 6.201 | 4,351,296 | +7,225 | 0.16% | 26,980,798 |
| 2022-06-20 | 2022-06-16 | 6.201 | 4,344,071 | -14,450 | 0.16% | 26,935,998 |
| 2022-06-17 | 2022-06-15 | 6.422 | 4,358,521 | +722 | 0.16% | 27,990,798 |
| 2022-06-16 | 2022-06-14 | 6.228 | 4,357,799 | +14,450 | 0.16% | 27,141,751 |
| 2022-06-15 | 2022-06-13 | 6.076 | 4,343,349 | +7,225 | 0.16% | 26,390,487 |
| 2022-06-14 | 2022-06-10 | 6.214 | 4,336,124 | -180,626 | 0.16% | 26,946,737 |
| 2022-06-13 | 2022-06-09 | 6.214 | 4,516,750 | +46,963 | 0.17% | 28,069,233 |
| 2022-06-10 | 2022-06-08 | 6.256 | 4,469,787 | -13,367 | 0.17% | 27,962,977 |
| 2022-06-09 | 2022-06-07 | 6.131 | 4,483,154 | -17,340 | 0.17% | 27,488,151 |
| 2022-06-08 | 2022-06-06 | 6.048 | 4,500,494 | -25,288 | 0.17% | 27,220,730 |
| 2022-06-06 | 2022-06-01 | 6.007 | 4,525,782 | +29,623 | 0.17% | 27,185,762 |
| 2022-06-02 | 2022-05-31 | 5.993 | 4,496,159 | -7,225 | 0.17% | 26,945,591 |
| 2022-05-23 | 2022-05-19 | 5.716 | 4,503,384 | +14,450 | 0.17% | 25,742,290 |
| 2022-05-20 | 2022-05-18 | 5.730 | 4,488,934 | -2,167 | 0.17% | 25,721,821 |
| 2022-05-18 | 2022-05-16 | 5.619 | 4,491,101 | +18,062 | 0.17% | 25,236,958 |
| 2022-05-12 | 2022-05-10 | 5.647 | 4,473,039 | -12,282 | 0.17% | 25,259,282 |
| 2022-05-10 | 2022-05-05 | 5.758 | 4,485,321 | +37,570 | 0.17% | 25,825,278 |
| 2022-05-05 | 2022-05-03 | 5.952 | 4,447,751 | -2,167 | 0.17% | 26,470,800 |
| 2022-05-04 | 2022-04-29 | 5.952 | 4,449,918 | +7,225 | 0.17% | 26,483,697 |
| 2022-05-03 | 2022-04-28 | 5.758 | 4,442,693 | -14,451 | 0.17% | 25,579,838 |
| 2022-04-29 | 2022-04-27 | 5.675 | 4,457,144 | +25,288 | 0.17% | 25,292,903 |
| 2022-04-28 | 2022-04-26 | 5.689 | 4,431,856 | -9,392 | 0.17% | 25,210,741 |
| 2022-04-27 | 2022-04-25 | 5.827 | 4,441,248 | +19,507 | 0.17% | 25,878,868 |
| 2022-04-22 | 2022-04-20 | 6.256 | 4,421,741 | +20,230 | 0.17% | 27,662,402 |
| 2022-04-21 | 2022-04-19 | 6.353 | 4,401,511 | +14,451 | 0.17% | 27,962,283 |
| 2022-04-20 | 2022-04-14 | 6.574 | 4,387,060 | -7,225 | 0.16% | 28,841,997 |
| 2022-04-19 | 2022-04-13 | 6.477 | 4,394,285 | -37,571 | 0.16% | 28,463,757 |
| 2022-04-14 | 2022-04-12 | 6.464 | 4,431,856 | -36,125 | 0.17% | 28,645,781 |
| 2022-04-12 | 2022-04-08 | 6.394 | 4,467,981 | +7,947 | 0.17% | 28,570,079 |
| 2022-04-08 | 2022-04-06 | 6.298 | 4,460,034 | -834,495 | 0.17% | 28,087,153 |
| 2022-04-07 | 2022-04-04 | 6.325 | 5,294,529 | -101,151 | 0.20% | 33,488,962 |
| 2022-04-06 | 2022-04-01 | 6.214 | 5,395,680 | -74,418 | 0.20% | 33,531,322 |
| 2022-04-04 | 2022-03-31 | 6.076 | 5,470,098 | +58,523 | 0.21% | 33,236,691 |
| 2022-03-31 | 2022-03-29 | 6.021 | 5,411,575 | -28,900 | 0.20% | 32,581,501 |
| 2022-03-28 | 2022-03-24 | 6.104 | 5,440,475 | -31,790 | 0.20% | 33,207,299 |
| 2022-03-25 | 2022-03-23 | 6.159 | 5,472,265 | -42,267 | 0.21% | 33,704,298 |
| 2022-03-23 | 2022-03-21 | 5.924 | 5,514,532 | +17,340 | 0.21% | 32,667,100 |
| 2022-03-21 | 2022-03-17 | 5.965 | 5,497,192 | -16,618 | 0.21% | 32,792,636 |
| 2022-03-18 | 2022-03-16 | 5.647 | 5,513,810 | -10,115 | 0.21% | 31,136,523 |
| 2022-03-17 | 2022-03-15 | 5.315 | 5,523,925 | +64,665 | 0.21% | 29,358,722 |
| 2022-03-16 | 2022-03-14 | 5.785 | 5,459,260 | -19,869 | 0.20% | 31,584,078 |
| 2022-03-15 | 2022-03-11 | 5.855 | 5,479,129 | +7,225 | 0.21% | 32,078,204 |
| 2022-03-14 | 2022-03-10 | 5.868 | 5,471,904 | +57,800 | 0.21% | 32,111,639 |
| 2022-03-11 | 2022-03-09 | 5.799 | 5,414,104 | +2,168 | 0.20% | 31,397,767 |
| 2022-03-10 | 2022-03-08 | 5.799 | 5,411,936 | +10,838 | 0.20% | 31,385,194 |
| 2022-03-08 | 2022-03-04 | 6.145 | 5,401,098 | +20,591 | 0.20% | 33,191,217 |
| 2022-03-03 | 2022-03-01 | 6.228 | 5,380,507 | +18,063 | 0.20% | 33,511,500 |
| 2022-03-02 | 2022-02-28 | 6.187 | 5,362,444 | -21,676 | 0.20% | 33,176,338 |
| 2022-02-28 | 2022-02-24 | 6.270 | 5,384,120 | -7,947 | 0.20% | 33,757,563 |
| 2022-02-25 | 2022-02-23 | 6.422 | 5,392,067 | +7,225 | 0.20% | 34,628,319 |
| 2022-02-23 | 2022-02-21 | 6.491 | 5,384,842 | -1,084 | 0.20% | 34,954,569 |
| 2022-02-22 | 2022-02-18 | 6.464 | 5,385,926 | +36,125 | 0.20% | 34,812,516 |
| 2022-02-18 | 2022-02-16 | 6.464 | 5,349,801 | +7,226 | 0.20% | 34,579,018 |
| 2022-02-17 | 2022-02-15 | 6.477 | 5,342,575 | -14,451 | 0.20% | 34,606,257 |
| 2022-02-16 | 2022-02-14 | 6.519 | 5,357,026 | -7,225 | 0.20% | 34,922,298 |
| 2022-02-15 | 2022-02-11 | 6.685 | 5,364,251 | -4,335 | 0.20% | 35,860,337 |
| 2022-02-14 | 2022-02-10 | 6.685 | 5,368,586 | -397,378 | 0.20% | 35,889,317 |
| 2022-02-11 | 2022-02-09 | 6.616 | 5,765,964 | -78,392 | 0.22% | 38,146,788 |
| 2022-02-10 | 2022-02-08 | 6.560 | 5,844,356 | -7,225 | 0.22% | 38,341,858 |
| 2022-02-09 | 2022-02-07 | 6.505 | 5,851,581 | -3,613 | 0.22% | 38,065,297 |
| 2022-02-08 | 2022-02-04 | 6.491 | 5,855,194 | -7,225 | 0.22% | 38,007,761 |
| 2022-02-07 | 2022-01-31 | 6.381 | 5,862,419 | +5,058 | 0.22% | 37,405,540 |
| 2022-02-04 | 2022-01-27 | 6.450 | 5,857,361 | -11,199 | 0.22% | 37,778,617 |
| 2022-01-27 | 2022-01-25 | 6.381 | 5,868,560 | +14,450 | 0.22% | 37,444,723 |
| 2022-01-26 | 2022-01-24 | 6.477 | 5,854,110 | -3,251 | 0.22% | 37,919,699 |
| 2022-01-25 | 2022-01-21 | 6.519 | 5,857,361 | -24,566 | 0.22% | 38,183,967 |
| 2022-01-24 | 2022-01-20 | 6.505 | 5,881,927 | -2,890 | 0.22% | 38,262,702 |
| 2022-01-21 | 2022-01-19 | 6.367 | 5,884,817 | -43,711 | 0.22% | 37,467,002 |
| 2022-01-19 | 2022-01-17 | 6.201 | 5,928,528 | +5,780 | 0.22% | 36,760,638 |
| 2022-01-18 | 2022-01-14 | 6.256 | 5,922,748 | -34,681 | 0.22% | 37,052,698 |
| 2022-01-14 | 2022-01-12 | 6.270 | 5,957,429 | -18,785 | 0.22% | 37,352,117 |
| 2022-01-13 | 2022-01-11 | 6.242 | 5,976,214 | -14,450 | 0.22% | 37,304,466 |
| 2022-01-11 | 2022-01-07 | 6.201 | 5,990,664 | -4,335 | 0.22% | 37,145,921 |
| 2022-01-10 | 2022-01-06 | 6.131 | 5,994,999 | +7,225 | 0.22% | 36,757,925 |
| 2022-01-06 | 2022-01-04 | 6.214 | 5,987,774 | -1,445 | 0.22% | 37,210,876 |
| 2022-01-03 | 2021-12-29 | 6.159 | 5,989,219 | +3,613 | 0.22% | 36,888,276 |
| 2021-12-30 | 2021-12-28 | 6.090 | 5,985,606 | +9,392 | 0.22% | 36,451,798 |
| 2021-12-29 | 2021-12-24 | 6.104 | 5,976,214 | +2,890 | 0.22% | 36,477,316 |
| 2021-12-28 | 2021-12-22 | 6.021 | 5,973,324 | +7,225 | 0.22% | 35,963,626 |
| 2021-12-22 | 2021-12-20 | 6.021 | 5,966,099 | -9,754 | 0.22% | 35,920,127 |
| 2021-12-21 | 2021-12-17 | 6.090 | 5,975,853 | -7,225 | 0.22% | 36,392,403 |
| 2021-12-20 | 2021-12-16 | 6.173 | 5,983,078 | +18,063 | 0.22% | 36,933,262 |
| 2021-12-17 | 2021-12-15 | 6.214 | 5,965,015 | -14,450 | 0.22% | 37,069,440 |
| 2021-12-15 | 2021-12-13 | 6.242 | 5,979,465 | +26,010 | 0.22% | 37,324,760 |
| 2021-12-13 | 2021-12-09 | 6.325 | 5,953,455 | -44,795 | 0.22% | 37,656,801 |
| 2021-12-08 | 2021-12-06 | 6.214 | 5,998,250 | -40,461 | 0.22% | 37,275,979 |
| 2021-12-06 | 2021-12-02 | 6.201 | 6,038,711 | +21,676 | 0.23% | 37,443,842 |
| 2021-12-03 | 2021-12-01 | 5.952 | 6,017,035 | -14,451 | 0.23% | 35,810,398 |
| 2021-11-24 | 2021-11-22 | 6.062 | 6,031,486 | -14,811 | 0.23% | 36,564,243 |
| 2021-11-05 | 2021-11-03 | 6.021 | 6,046,297 | +2,168 | 0.23% | 36,402,975 |
| 2021-11-03 | 2021-11-01 | 6.214 | 6,044,129 | -27,094 | 0.23% | 37,561,092 |
| 2021-10-28 | 2021-10-26 | 6.201 | 6,071,223 | -14,451 | 0.23% | 37,645,437 |
| 2021-10-22 | 2021-10-20 | 6.214 | 6,085,674 | -7,225 | 0.23% | 37,819,273 |
| 2021-10-19 | 2021-10-15 | 6.090 | 6,092,899 | +9,393 | 0.23% | 37,105,202 |
| 2021-10-15 | 2021-10-11 | 6.187 | 6,083,506 | -361 | 0.23% | 37,637,400 |
| 2021-10-12 | 2021-10-08 | 6.270 | 6,083,867 | +36,125 | 0.23% | 38,144,863 |
| 2021-10-06 | 2021-10-04 | 6.214 | 6,047,742 | +30,707 | 0.23% | 37,583,545 |
| 2021-09-24 | 2021-09-21 | 6.173 | 6,017,035 | -13,006 | 0.23% | 37,142,877 |
| 2021-09-23 | 2021-09-20 | 6.214 | 6,030,041 | -7,225 | 0.23% | 37,473,543 |
| 2021-09-21 | 2021-09-17 | 6.450 | 6,037,266 | +1,807 | 0.23% | 38,938,963 |
| 2021-09-20 | 2021-09-16 | 6.394 | 6,035,459 | -15,895 | 0.23% | 38,593,168 |
| 2021-09-17 | 2021-09-15 | 6.284 | 6,051,354 | -7,226 | 0.23% | 38,024,767 |
| 2021-09-16 | 2021-09-14 | 6.394 | 6,058,580 | -14,450 | 0.23% | 38,741,013 |
| 2021-09-14 | 2021-09-10 | 6.491 | 6,073,030 | +10,838 | 0.23% | 39,421,797 |
| 2021-09-13 | 2021-09-09 | 6.436 | 6,062,192 | -18,063 | 0.23% | 39,015,825 |
| 2021-09-10 | 2021-09-08 | 6.394 | 6,080,255 | -46,240 | 0.23% | 38,879,612 |
| 2021-09-09 | 2021-09-07 | 6.381 | 6,126,495 | -21,675 | 0.23% | 39,090,494 |
| 2021-09-08 | 2021-09-06 | 6.381 | 6,148,170 | +15,172 | 0.23% | 39,228,793 |
| 2021-09-07 | 2021-09-03 | 6.353 | 6,132,998 | -57,800 | 0.23% | 38,962,217 |
| 2021-09-06 | 2021-09-02 | 6.311 | 6,190,798 | -9,032 | 0.23% | 39,072,358 |
| 2021-09-03 | 2021-09-01 | 6.228 | 6,199,830 | -19,507 | 0.23% | 38,614,503 |
| 2021-09-02 | 2021-08-31 | 6.048 | 6,219,337 | -9,393 | 0.23% | 37,616,958 |
| 2021-09-01 | 2021-08-30 | 5.952 | 6,228,730 | +7,586 | 0.23% | 37,070,301 |
| 2021-08-30 | 2021-08-26 | 5.965 | 6,221,144 | -7,225 | 0.23% | 37,111,258 |
| 2021-08-27 | 2021-08-25 | 5.938 | 6,228,369 | -18,062 | 0.23% | 36,981,947 |
| 2021-08-24 | 2021-08-20 | 5.716 | 6,246,431 | -7,225 | 0.23% | 35,705,913 |
| 2021-08-20 | 2021-08-18 | 5.979 | 6,253,656 | -5,780 | 0.23% | 37,391,758 |
| 2021-08-19 | 2021-08-17 | 5.675 | 6,259,436 | +122,826 | 0.23% | 35,520,348 |
| 2021-08-18 | 2021-08-16 | 5.785 | 6,136,610 | +722 | 0.23% | 35,502,828 |
| 2021-08-17 | 2021-08-13 | 5.758 | 6,135,888 | -7,225 | 0.23% | 35,328,801 |
| 2021-08-16 | 2021-08-12 | 5.813 | 6,143,113 | +9,754 | 0.23% | 35,710,501 |
| 2021-08-11 | 2021-08-09 | 5.896 | 6,133,359 | +7,225 | 0.23% | 36,163,140 |
| 2021-08-06 | 2021-08-04 | 5.855 | 6,126,134 | -21,675 | 0.23% | 35,866,170 |
| 2021-08-05 | 2021-08-03 | 5.855 | 6,147,809 | -46,963 | 0.23% | 35,993,069 |
| 2021-08-02 | 2021-07-29 | 5.619 | 6,194,772 | +7,225 | 0.23% | 34,810,440 |
| 2021-07-30 | 2021-07-28 | 5.550 | 6,187,547 | +2,168 | 0.23% | 34,341,640 |
| 2021-07-29 | 2021-07-27 | 5.592 | 6,185,379 | -3,613 | 0.23% | 34,586,437 |
| 2021-07-28 | 2021-07-26 | 5.785 | 6,188,992 | -15,895 | 0.23% | 35,805,880 |
| 2021-07-27 | 2021-07-23 | 5.979 | 6,204,887 | -29,623 | 0.23% | 37,100,159 |
| 2021-07-26 | 2021-07-22 | 5.924 | 6,234,510 | -28,900 | 0.23% | 36,932,121 |
| 2021-07-23 | 2021-07-21 | 5.799 | 6,263,410 | +1,806 | 0.23% | 36,323,109 |
| 2021-07-22 | 2021-07-20 | 5.799 | 6,261,604 | +28,900 | 0.23% | 36,312,635 |
| 2021-07-21 | 2021-07-19 | 5.896 | 6,232,704 | +3,613 | 0.23% | 36,748,892 |
| 2021-07-19 | 2021-07-15 | 5.896 | 6,229,091 | +10,115 | 0.23% | 36,727,589 |
| 2021-07-15 | 2021-07-13 | 5.979 | 6,218,976 | +1,806 | 0.23% | 37,184,400 |
| 2021-07-14 | 2021-07-12 | 5.965 | 6,217,170 | +3,613 | 0.23% | 37,087,551 |
| 2021-07-12 | 2021-07-08 | 5.744 | 6,213,557 | +1,806 | 0.23% | 35,689,999 |
| 2021-07-09 | 2021-07-07 | 5.868 | 6,211,751 | +3,974 | 0.23% | 36,453,400 |
| 2021-07-08 | 2021-07-06 | 6.589 | 6,207,777 | +84,533 | 0.23% | 40,903,347 |
| 2021-07-07 | 2021-07-05 | 6.633 | 6,123,244 | +462,943 | 0.23% | 40,616,532 |
| 2021-07-06 | 2021-07-02 | 6.663 | 5,660,301 | +157,741 | 0.23% | 37,712,251 |
| 2021-07-02 | 2021-06-29 | 6.824 | 5,502,560 | +6,799 | 0.22% | 37,551,518 |
| 2021-06-30 | 2021-06-28 | 6.883 | 5,495,761 | +13,598 | 0.22% | 37,828,439 |
| 2021-06-29 | 2021-06-25 | 6.957 | 5,482,163 | +37,396 | 0.22% | 38,137,991 |
| 2021-06-25 | 2021-06-23 | 6.736 | 5,444,767 | +6,799 | 0.22% | 36,676,637 |
| 2021-06-17 | 2021-06-15 | 6.766 | 5,437,968 | +33,996 | 0.22% | 36,790,798 |
| 2021-06-15 | 2021-06-10 | 6.898 | 5,403,972 | +2,719 | 0.22% | 37,276,117 |
| 2021-06-10 | 2021-06-08 | 7.030 | 5,401,253 | -30,596 | 0.22% | 37,972,321 |
| 2021-06-09 | 2021-06-07 | 7.016 | 5,431,849 | +37,395 | 0.22% | 38,107,530 |
| 2021-06-08 | 2021-06-04 | 7.045 | 5,394,454 | +3,740 | 0.21% | 38,003,862 |
| 2021-06-07 | 2021-06-03 | 6.986 | 5,390,714 | -24,477 | 0.21% | 37,660,374 |
| 2021-06-04 | 2021-06-02 | 6.986 | 5,415,191 | +12,918 | 0.22% | 37,831,374 |
| 2021-06-03 | 2021-06-01 | 7.074 | 5,402,273 | +18,698 | 0.22% | 38,217,857 |
| 2021-06-02 | 2021-05-31 | 7.163 | 5,383,575 | +4,759 | 0.21% | 38,560,660 |
| 2021-06-01 | 2021-05-28 | 7.207 | 5,378,816 | -27,196 | 0.21% | 38,763,903 |
| 2021-05-31 | 2021-05-27 | 7.133 | 5,406,012 | -7,479 | 0.22% | 38,562,348 |
| 2021-05-28 | 2021-05-26 | 7.207 | 5,413,491 | +6,119 | 0.22% | 39,013,798 |
| 2021-05-27 | 2021-05-25 | 7.339 | 5,407,372 | -36,376 | 0.22% | 39,685,469 |
| 2021-05-26 | 2021-05-24 | 7.060 | 5,443,748 | -58,812 | 0.22% | 38,431,203 |
| 2021-05-21 | 2021-05-18 | 6.971 | 5,502,560 | -67,992 | 0.22% | 38,360,818 |
| 2021-05-20 | 2021-05-17 | 7.001 | 5,570,552 | +67,652 | 0.22% | 38,998,681 |
| 2021-05-18 | 2021-05-14 | 7.060 | 5,502,900 | -59,833 | 0.22% | 38,848,798 |
| 2021-05-17 | 2021-05-13 | 6.589 | 5,562,733 | +4,080 | 0.22% | 36,653,121 |
| 2021-05-13 | 2021-05-11 | 6.692 | 5,558,653 | +6,799 | 0.22% | 37,198,522 |
| 2021-05-11 | 2021-05-07 | 6.721 | 5,551,854 | +12,238 | 0.22% | 37,316,333 |
| 2021-05-06 | 2021-05-04 | 6.795 | 5,539,616 | -2,379 | 0.22% | 37,641,452 |
| 2021-05-03 | 2021-04-29 | 6.898 | 5,541,995 | +1,359 | 0.22% | 38,228,187 |
| 2021-04-29 | 2021-04-27 | 6.839 | 5,540,636 | +33,996 | 0.22% | 37,892,853 |
| 2021-04-26 | 2021-04-22 | 6.971 | 5,506,640 | +33,996 | 0.22% | 38,389,261 |
| 2021-04-23 | 2021-04-21 | 7.030 | 5,472,644 | +3,740 | 0.22% | 38,474,220 |
| 2021-04-22 | 2021-04-20 | 7.104 | 5,468,904 | -86,350 | 0.22% | 38,850,102 |
| 2021-04-19 | 2021-04-15 | 6.868 | 5,555,254 | +61,193 | 0.22% | 38,156,236 |
| 2021-04-16 | 2021-04-14 | 6.913 | 5,494,061 | -4,080 | 0.22% | 37,978,347 |
| 2021-04-13 | 2021-04-09 | 6.957 | 5,498,141 | -8,159 | 0.22% | 38,249,146 |
| 2021-04-09 | 2021-04-07 | 7.045 | 5,506,300 | +31,956 | 0.22% | 38,791,816 |
| 2021-04-08 | 2021-04-01 | 7.163 | 5,474,344 | -7,479 | 0.22% | 39,210,806 |
| 2021-04-01 | 2021-03-30 | 7.148 | 5,481,823 | -23,797 | 0.22% | 39,183,751 |
| 2021-03-31 | 2021-03-29 | 7.207 | 5,505,620 | -145,842 | 0.22% | 39,677,750 |
| 2021-03-30 | 2021-03-26 | 6.751 | 5,651,462 | +8,839 | 0.23% | 38,152,081 |
| 2021-03-29 | 2021-03-25 | 6.721 | 5,642,623 | -12,238 | 0.22% | 37,926,430 |
| 2021-03-26 | 2021-03-24 | 6.780 | 5,654,861 | -10,199 | 0.23% | 38,341,367 |
| 2021-03-25 | 2021-03-23 | 6.854 | 5,665,060 | -2,380 | 0.23% | 38,827,118 |
| 2021-03-24 | 2021-03-22 | 6.795 | 5,667,440 | +4,759 | 0.23% | 38,510,010 |
| 2021-03-23 | 2021-03-19 | 6.751 | 5,662,681 | +27,197 | 0.23% | 38,227,818 |
| 2021-03-22 | 2021-03-18 | 6.795 | 5,635,484 | +10,879 | 0.22% | 38,292,871 |
| 2021-03-19 | 2021-03-17 | 6.868 | 5,624,605 | -27,197 | 0.22% | 38,632,573 |
| 2021-03-18 | 2021-03-16 | 6.868 | 5,651,802 | +3,400 | 0.23% | 38,819,376 |
| 2021-03-17 | 2021-03-15 | 6.766 | 5,648,402 | +68,331 | 0.23% | 38,214,498 |
| 2021-03-16 | 2021-03-12 | 6.824 | 5,580,071 | +340 | 0.22% | 38,080,482 |
| 2021-03-15 | 2021-03-11 | 6.883 | 5,579,731 | -105,387 | 0.22% | 38,406,422 |
| 2021-03-11 | 2021-03-09 | 6.677 | 5,685,118 | +6,799 | 0.23% | 37,961,212 |
| 2021-03-10 | 2021-03-08 | 6.736 | 5,678,319 | +99,948 | 0.23% | 38,249,873 |
| 2021-03-09 | 2021-03-05 | 6.927 | 5,578,371 | +34,336 | 0.22% | 38,643,195 |
| 2021-03-08 | 2021-03-04 | 6.986 | 5,544,035 | +24,477 | 0.22% | 38,731,499 |
| 2021-03-05 | 2021-03-03 | 7.163 | 5,519,558 | -12,239 | 0.22% | 39,534,658 |
| 2021-03-04 | 2021-03-02 | 7.001 | 5,531,797 | -23,797 | 0.22% | 38,727,362 |
| 2021-03-03 | 2021-03-01 | 7.104 | 5,555,594 | +3,400 | 0.22% | 39,465,932 |
| 2021-03-02 | 2021-02-26 | 7.045 | 5,552,194 | -3,400 | 0.22% | 39,115,139 |
| 2021-03-01 | 2021-02-25 | 7.192 | 5,555,594 | +30,596 | 0.22% | 39,956,192 |
| 2021-02-26 | 2021-02-24 | 7.030 | 5,524,998 | +170,319 | 0.22% | 38,842,283 |
| 2021-02-25 | 2021-02-23 | 7.148 | 5,354,679 | -10,198 | 0.21% | 38,274,933 |
| 2021-02-24 | 2021-02-22 | 7.163 | 5,364,877 | +23,797 | 0.21% | 38,426,733 |
| 2021-02-23 | 2021-02-19 | 7.310 | 5,341,080 | -144,142 | 0.21% | 39,041,833 |
| 2021-02-22 | 2021-02-18 | 7.045 | 5,485,222 | +364,095 | 0.22% | 38,643,322 |
| 2021-02-19 | 2021-02-17 | 7.221 | 5,121,127 | +61,192 | 0.20% | 36,982,117 |
| 2021-02-18 | 2021-02-16 | 7.060 | 5,059,935 | -44,874 | 0.20% | 35,721,600 |
| 2021-02-17 | 2021-02-11 | 6.854 | 5,104,809 | -17,678 | 0.20% | 34,987,277 |
| 2021-02-16 | 2021-02-09 | 6.810 | 5,122,487 | +40,115 | 0.20% | 34,882,418 |
| 2021-02-10 | 2021-02-08 | 6.751 | 5,082,372 | +74,791 | 0.20% | 34,310,249 |
| 2021-02-09 | 2021-02-05 | 6.780 | 5,007,581 | +4,419 | 0.20% | 33,952,647 |
| 2021-02-08 | 2021-02-04 | 6.751 | 5,003,162 | +83,970 | 0.20% | 33,775,515 |
| 2021-02-05 | 2021-02-03 | 7.030 | 4,919,192 | +16,318 | 0.20% | 34,583,297 |
| 2021-02-04 | 2021-02-02 | 7.060 | 4,902,874 | -6,800 | 0.20% | 34,612,797 |
| 2021-02-03 | 2021-02-01 | 6.971 | 4,909,674 | +1,020 | 0.20% | 34,227,543 |
| 2021-02-02 | 2021-01-29 | 6.839 | 4,908,654 | +52,354 | 0.20% | 33,570,677 |
| 2021-02-01 | 2021-01-28 | 6.971 | 4,856,300 | +83,630 | 0.19% | 33,855,449 |
| 2021-01-29 | 2021-01-27 | 7.251 | 4,772,670 | +41,134 | 0.19% | 34,606,132 |
| 2021-01-28 | 2021-01-26 | 7.369 | 4,731,536 | +12,579 | 0.19% | 34,864,593 |
| 2021-01-27 | 2021-01-25 | 7.663 | 4,718,957 | +13,598 | 0.19% | 36,160,004 |
| 2021-01-26 | 2021-01-22 | 7.648 | 4,705,359 | +5,440 | 0.19% | 35,986,602 |
| 2021-01-25 | 2021-01-21 | 7.927 | 4,699,919 | +341,657 | 0.19% | 37,258,371 |
| 2021-01-22 | 2021-01-20 | 8.001 | 4,358,262 | -95,188 | 0.17% | 34,870,403 |
| 2021-01-21 | 2021-01-19 | 7.795 | 4,453,450 | -238,990 | 0.18% | 34,715,001 |
| 2021-01-20 | 2021-01-18 | 7.677 | 4,692,440 | -59,833 | 0.19% | 36,025,827 |
| 2021-01-19 | 2021-01-15 | 7.530 | 4,752,273 | -97,568 | 0.19% | 35,786,240 |
| 2021-01-18 | 2021-01-14 | 7.516 | 4,849,841 | +5,439 | 0.19% | 36,449,630 |
| 2021-01-15 | 2021-01-13 | 7.633 | 4,844,402 | +89,069 | 0.19% | 36,978,753 |
| 2021-01-14 | 2021-01-12 | 7.677 | 4,755,333 | -95,188 | 0.19% | 36,508,683 |
| 2021-01-13 | 2021-01-11 | 7.236 | 4,850,521 | -5,099 | 0.19% | 35,099,281 |
| 2021-01-12 | 2021-01-08 | 7.251 | 4,855,620 | -12,239 | 0.19% | 35,207,593 |
| 2021-01-11 | 2021-01-07 | 7.221 | 4,867,859 | -140,062 | 0.19% | 35,153,147 |
| 2021-01-08 | 2021-01-06 | 7.295 | 5,007,921 | +5,439 | 0.20% | 36,532,877 |
| 2021-01-07 | 2021-01-05 | 7.177 | 5,002,482 | +38,075 | 0.20% | 35,904,599 |
| 2021-01-06 | 2021-01-04 | 7.060 | 4,964,407 | -50,654 | 0.20% | 35,047,202 |
| 2021-01-05 | 2020-12-31 | 7.148 | 5,015,061 | -15,978 | 0.20% | 35,847,363 |
| 2021-01-04 | 2020-12-29 | 6.751 | 5,031,039 | -33,655 | 0.20% | 33,963,708 |
| 2020-12-29 | 2020-12-24 | 6.589 | 5,064,694 | +6,799 | 0.20% | 33,371,517 |
| 2020-12-28 | 2020-12-22 | 6.618 | 5,057,895 | +4,759 | 0.20% | 33,475,498 |
| 2020-12-23 | 2020-12-21 | 6.721 | 5,053,136 | +3,400 | 0.20% | 33,964,241 |
| 2020-12-22 | 2020-12-18 | 6.721 | 5,049,736 | +26,516 | 0.20% | 33,941,388 |
| 2020-12-21 | 2020-12-17 | 6.854 | 5,023,220 | +1,020 | 0.20% | 34,428,083 |
| 2020-12-17 | 2020-12-15 | 6.721 | 5,022,200 | +29,917 | 0.20% | 33,756,307 |
| 2020-12-16 | 2020-12-14 | 6.839 | 4,992,283 | +13,598 | 0.20% | 34,142,623 |
| 2020-12-15 | 2020-12-11 | 6.839 | 4,978,685 | +36,715 | 0.20% | 34,049,625 |
| 2020-12-11 | 2020-12-09 | 6.942 | 4,941,970 | +172,699 | 0.20% | 34,307,323 |
| 2020-12-10 | 2020-12-08 | 7.133 | 4,769,271 | -2,380 | 0.19% | 34,020,326 |
| 2020-12-09 | 2020-12-07 | 7.207 | 4,771,651 | +35,356 | 0.19% | 34,388,203 |
| 2020-12-08 | 2020-12-04 | 7.427 | 4,736,295 | -32,636 | 0.19% | 35,178,300 |
| 2020-12-07 | 2020-12-03 | 7.663 | 4,768,931 | -12,918 | 0.19% | 36,542,941 |
| 2020-12-04 | 2020-12-02 | 7.736 | 4,781,849 | +33,656 | 0.19% | 36,993,577 |
| 2020-12-03 | 2020-12-01 | 7.619 | 4,748,193 | -9,519 | 0.19% | 36,174,526 |
| 2020-12-02 | 2020-11-30 | 7.369 | 4,757,712 | -10,879 | 0.19% | 35,057,473 |
| 2020-12-01 | 2020-11-27 | 7.530 | 4,768,591 | -16,998 | 0.19% | 35,909,120 |
| 2020-11-30 | 2020-11-26 | 7.442 | 4,785,589 | -2,040 | 0.19% | 35,614,811 |
| 2020-11-27 | 2020-11-25 | 7.339 | 4,787,629 | -16,318 | 0.19% | 35,137,088 |
| 2020-11-26 | 2020-11-24 | 7.295 | 4,803,947 | -13,598 | 0.19% | 35,044,883 |
| 2020-11-25 | 2020-11-23 | 7.324 | 4,817,545 | -61,872 | 0.19% | 35,285,791 |
| 2020-11-24 | 2020-11-20 | 7.119 | 4,879,417 | -20,398 | 0.19% | 34,734,258 |
| 2020-11-23 | 2020-11-19 | 7.104 | 4,899,815 | -33,996 | 0.20% | 34,807,397 |
| 2020-11-20 | 2020-11-18 | 7.266 | 4,933,811 | +14,959 | 0.20% | 35,847,113 |
| 2020-11-19 | 2020-11-17 | 7.163 | 4,918,852 | +15,638 | 0.20% | 35,232,012 |
| 2020-11-18 | 2020-11-16 | 7.045 | 4,903,214 | +2,379 | 0.20% | 34,543,083 |
| 2020-11-16 | 2020-11-12 | 7.030 | 4,900,835 | -116,945 | 0.20% | 34,454,243 |
| 2020-11-13 | 2020-11-11 | 7.104 | 5,017,780 | -1,700 | 0.20% | 35,645,399 |
| 2020-11-12 | 2020-11-10 | 7.060 | 5,019,480 | -9,179 | 0.20% | 35,436,000 |
| 2020-11-11 | 2020-11-09 | 7.060 | 5,028,659 | -72,071 | 0.20% | 35,500,801 |
| 2020-11-10 | 2020-11-06 | 6.810 | 5,100,730 | -1,360 | 0.20% | 34,734,260 |
| 2020-11-06 | 2020-11-04 | 6.560 | 5,102,090 | +3,400 | 0.20% | 33,467,841 |
| 2020-11-05 | 2020-11-03 | 6.707 | 5,098,690 | -69,012 | 0.20% | 34,195,439 |
| 2020-11-04 | 2020-11-02 | 6.721 | 5,167,702 | -21,077 | 0.21% | 34,734,287 |
| 2020-11-03 | 2020-10-30 | 6.236 | 5,188,779 | +13,598 | 0.21% | 32,357,560 |
| 2020-11-02 | 2020-10-29 | 6.427 | 5,175,181 | -5,439 | 0.21% | 33,262,257 |
| 2020-10-30 | 2020-10-28 | 6.427 | 5,180,620 | -5,439 | 0.21% | 33,297,214 |
| 2020-10-29 | 2020-10-27 | 6.413 | 5,186,059 | +4,079 | 0.21% | 33,255,897 |
| 2020-10-28 | 2020-10-23 | 6.707 | 5,181,980 | -7,479 | 0.21% | 34,754,041 |
| 2020-10-27 | 2020-10-22 | 6.663 | 5,189,459 | +6,799 | 0.21% | 34,575,225 |
| 2020-10-22 | 2020-10-20 | 6.604 | 5,182,660 | -2,719 | 0.21% | 34,225,026 |
| 2020-10-21 | 2020-10-19 | 6.589 | 5,185,379 | -42,155 | 0.21% | 34,166,717 |
| 2020-10-20 | 2020-10-16 | 6.618 | 5,227,534 | -10,879 | 0.21% | 34,598,248 |
| 2020-10-16 | 2020-10-14 | 6.516 | 5,238,413 | +4,759 | 0.21% | 34,130,935 |
| 2020-10-15 | 2020-10-12 | 6.604 | 5,233,654 | +8,839 | 0.21% | 34,561,778 |
| 2020-10-14 | 2020-10-09 | 6.471 | 5,224,815 | +1,360 | 0.21% | 33,811,802 |
| 2020-10-12 | 2020-10-08 | 6.604 | 5,223,455 | -17,678 | 0.21% | 34,494,426 |
| 2020-10-09 | 2020-10-07 | 6.368 | 5,241,133 | -1,017,494 | 0.21% | 33,377,808 |
| 2020-10-08 | 2020-10-06 | 6.427 | 6,258,627 | -4,079 | 0.25% | 40,225,851 |
| 2020-10-06 | 2020-09-30 | 6.398 | 6,262,706 | -16,318 | 0.25% | 40,067,847 |
| 2020-10-05 | 2020-09-29 | 6.427 | 6,279,024 | -109,467 | 0.25% | 40,356,947 |
| 2020-09-30 | 2020-09-28 | 6.383 | 6,388,491 | +1,010,695 | 0.25% | 40,778,641 |
| 2020-09-29 | 2020-09-25 | 6.060 | 5,377,796 | +13,599 | 0.21% | 32,587,142 |
| 2020-09-28 | 2020-09-24 | 6.118 | 5,364,197 | -229,132 | 0.21% | 32,820,318 |
| 2020-09-25 | 2020-09-23 | 6.104 | 5,593,329 | -141,423 | 0.22% | 34,139,974 |
| 2020-09-24 | 2020-09-22 | 6.192 | 5,734,752 | -26,516 | 0.23% | 35,509,247 |
| 2020-09-23 | 2020-09-21 | 6.221 | 5,761,268 | +347,437 | 0.23% | 35,842,903 |
| 2020-09-22 | 2020-09-18 | 6.413 | 5,413,831 | +144,822 | 0.22% | 34,716,498 |
| 2020-09-21 | 2020-09-17 | 6.177 | 5,269,009 | +680 | 0.21% | 32,547,899 |
| 2020-09-18 | 2020-09-16 | 6.163 | 5,268,329 | +10,878 | 0.21% | 32,466,213 |
| 2020-09-17 | 2020-09-15 | 6.148 | 5,257,451 | +51,674 | 0.21% | 32,321,853 |
| 2020-09-16 | 2020-09-14 | 6.148 | 5,205,777 | +6,799 | 0.21% | 32,004,170 |
| 2020-09-14 | 2020-09-10 | 6.074 | 5,198,978 | -12,238 | 0.21% | 31,580,046 |
| 2020-09-11 | 2020-09-09 | 6.207 | 5,211,216 | +5,439 | 0.21% | 32,344,188 |
| 2020-09-10 | 2020-09-08 | 6.324 | 5,205,777 | +14,278 | 0.21% | 32,922,950 |
| 2020-09-09 | 2020-09-07 | 6.368 | 5,191,499 | +1,360 | 0.21% | 33,061,717 |
| 2020-09-07 | 2020-09-03 | 6.618 | 5,190,139 | +101,987 | 0.21% | 34,350,751 |
| 2020-09-04 | 2020-09-02 | 6.751 | 5,088,152 | -29,236 | 0.20% | 34,349,268 |
| 2020-09-03 | 2020-09-01 | 6.780 | 5,117,388 | +168,619 | 0.20% | 34,697,166 |
| 2020-09-02 | 2020-08-31 | 6.868 | 4,948,769 | +16,658 | 0.20% | 33,990,597 |
| 2020-08-31 | 2020-08-27 | 6.971 | 4,932,111 | +16,998 | 0.20% | 34,383,962 |
| 2020-08-28 | 2020-08-26 | 7.016 | 4,915,113 | +14,278 | 0.20% | 34,482,331 |
| 2020-08-27 | 2020-08-25 | 7.177 | 4,900,835 | -6,799 | 0.20% | 35,175,043 |
| 2020-08-26 | 2020-08-24 | 7.074 | 4,907,634 | +2,040 | 0.20% | 34,718,581 |
| 2020-08-25 | 2020-08-21 | 7.133 | 4,905,594 | +72,071 | 0.20% | 34,992,750 |
| 2020-08-24 | 2020-08-20 | 7.016 | 4,833,523 | +37,395 | 0.19% | 33,909,930 |
| 2020-08-20 | 2020-08-18 | 7.266 | 4,796,128 | +487,500 | 0.19% | 34,846,763 |
| 2020-08-19 | 2020-08-17 | 7.354 | 4,308,628 | -408,629 | 0.17% | 31,685,002 |
| 2020-08-18 | 2020-08-14 | 7.030 | 4,717,257 | +3,399 | 0.19% | 33,163,638 |
| 2020-08-17 | 2020-08-13 | 7.016 | 4,713,858 | -13,598 | 0.19% | 33,070,412 |
| 2020-08-14 | 2020-08-12 | 6.986 | 4,727,456 | +6,799 | 0.19% | 33,026,750 |
| 2020-08-13 | 2020-08-11 | 6.927 | 4,720,657 | -11,558 | 0.19% | 32,701,531 |
| 2020-08-11 | 2020-08-07 | 7.089 | 4,732,215 | +10,198 | 0.19% | 33,547,197 |
| 2020-08-10 | 2020-08-06 | 7.383 | 4,722,017 | -12,578 | 0.19% | 34,863,902 |
| 2020-08-07 | 2020-08-05 | 7.074 | 4,734,595 | -16,998 | 0.19% | 33,494,434 |
| 2020-08-06 | 2020-08-04 | 7.060 | 4,751,593 | +12,238 | 0.19% | 33,544,799 |
| 2020-08-05 | 2020-08-03 | 6.942 | 4,739,355 | -6,799 | 0.19% | 32,900,763 |
| 2020-08-04 | 2020-07-31 | 6.810 | 4,746,154 | +4,080 | 0.19% | 32,319,717 |
| 2020-08-03 | 2020-07-30 | 6.868 | 4,742,074 | +75,470 | 0.19% | 32,570,913 |
| 2020-07-31 | 2020-07-29 | 7.060 | 4,666,604 | -67,991 | 0.19% | 32,944,803 |
| 2020-07-30 | 2020-07-28 | 6.839 | 4,734,595 | +74,791 | 0.19% | 32,380,274 |
| 2020-07-29 | 2020-07-27 | 6.810 | 4,659,804 | +9,178 | 0.19% | 31,731,702 |
| 2020-07-28 | 2020-07-24 | 6.913 | 4,650,626 | +463,363 | 0.19% | 32,148,003 |
| 2020-07-27 | 2020-07-23 | 7.516 | 4,187,263 | +17,338 | 0.17% | 31,469,937 |
| 2020-07-24 | 2020-07-22 | 7.530 | 4,169,925 | -229,812 | 0.17% | 31,400,961 |
| 2020-07-23 | 2020-07-21 | 7.736 | 4,399,737 | -135,303 | 0.18% | 34,037,464 |
| 2020-07-22 | 2020-07-20 | 7.854 | 4,535,040 | +107,087 | 0.18% | 35,617,801 |
| 2020-07-21 | 2020-07-17 | 7.442 | 4,427,953 | +84,989 | 0.18% | 32,953,250 |
| 2020-07-20 | 2020-07-16 | 7.501 | 4,342,964 | +207,375 | 0.17% | 32,576,253 |
| 2020-07-17 | 2020-07-15 | 8.001 | 4,135,589 | +28,896 | 0.16% | 33,088,799 |
| 2020-07-16 | 2020-07-14 | 8.192 | 4,106,693 | +1,360 | 0.16% | 33,642,802 |
| 2020-07-15 | 2020-07-13 | 8.354 | 4,105,333 | -62,892 | 0.16% | 34,295,841 |
| 2020-07-14 | 2020-07-10 | 8.001 | 4,168,225 | -20,058 | 0.17% | 33,349,919 |
| 2020-07-13 | 2020-07-09 | 8.545 | 4,188,283 | -103,347 | 0.17% | 35,789,603 |
| 2020-07-10 | 2020-07-08 | 8.633 | 4,291,630 | +169,639 | 0.17% | 37,051,441 |
| 2020-07-09 | 2020-07-07 | 8.236 | 4,121,991 | -115,586 | 0.16% | 33,950,001 |
| 2020-07-08 | 2020-07-06 | 9.428 | 4,237,577 | -934,204 | 0.17% | 39,951,963 |
| 2020-07-07 | 2020-07-03 | 7.688 | 5,171,781 | +450,392 | 0.21% | 39,759,078 |
| 2020-07-06 | 2020-07-02 | 7.067 | 4,721,389 | -179,076 | 0.19% | 33,367,152 |
| 2020-07-03 | 2020-06-30 | 6.341 | 4,900,465 | +25,111 | 0.20% | 31,073,043 |
| 2020-07-02 | 2020-06-29 | 6.280 | 4,875,354 | -73,679 | 0.20% | 30,618,698 |
| 2020-06-30 | 2020-06-26 | 6.568 | 4,949,033 | -139,428 | 0.20% | 32,504,430 |
| 2020-06-29 | 2020-06-24 | 6.568 | 5,088,461 | -84,252 | 0.21% | 33,420,170 |
| 2020-06-26 | 2020-06-23 | 6.538 | 5,172,713 | +11,234 | 0.21% | 33,816,963 |
| 2020-06-24 | 2020-06-22 | 6.371 | 5,161,479 | -56,168 | 0.21% | 32,884,310 |
| 2020-06-23 | 2020-06-19 | 6.129 | 5,217,647 | -60,793 | 0.21% | 31,978,802 |
| 2020-06-22 | 2020-06-18 | 5.917 | 5,278,440 | +13,216 | 0.22% | 31,233,080 |
| 2020-06-19 | 2020-06-17 | 5.811 | 5,265,224 | +7,930 | 0.22% | 30,597,120 |
| 2020-06-18 | 2020-06-16 | 5.811 | 5,257,294 | +9,581 | 0.22% | 30,551,037 |
| 2020-06-17 | 2020-06-15 | 5.766 | 5,247,713 | +2,643 | 0.22% | 30,257,115 |
| 2020-06-16 | 2020-06-12 | 5.872 | 5,245,070 | +66,080 | 0.22% | 30,797,502 |
| 2020-06-15 | 2020-06-11 | 5.887 | 5,178,990 | +13,216 | 0.21% | 30,487,874 |
| 2020-06-12 | 2020-06-10 | 6.068 | 5,165,774 | +6,608 | 0.21% | 31,348,174 |
| 2020-06-11 | 2020-06-09 | 6.099 | 5,159,166 | +13,216 | 0.21% | 31,464,224 |
| 2020-06-10 | 2020-06-08 | 5.993 | 5,145,950 | +1,321 | 0.21% | 30,838,498 |
| 2020-06-09 | 2020-06-05 | 6.053 | 5,144,629 | -6,277 | 0.21% | 31,142,002 |
| 2020-06-08 | 2020-06-04 | 5.902 | 5,150,906 | -1,983 | 0.21% | 30,400,498 |
| 2020-06-05 | 2020-06-03 | 5.902 | 5,152,889 | -81,938 | 0.21% | 30,412,202 |
| 2020-06-04 | 2020-06-02 | 5.932 | 5,234,827 | +25,110 | 0.21% | 31,054,238 |
| 2020-06-03 | 2020-06-01 | 5.872 | 5,209,717 | +16,520 | 0.21% | 30,589,919 |
| 2020-06-02 | 2020-05-29 | 5.630 | 5,193,197 | -39,648 | 0.21% | 29,235,479 |
| 2020-05-28 | 2020-05-26 | 5.524 | 5,232,845 | +66,080 | 0.21% | 28,904,350 |
| 2020-05-27 | 2020-05-25 | 5.478 | 5,166,765 | +19,163 | 0.21% | 28,304,778 |
| 2020-05-26 | 2020-05-22 | 5.524 | 5,147,602 | -19,163 | 0.21% | 28,433,498 |
| 2020-05-25 | 2020-05-21 | 5.811 | 5,166,765 | +6,608 | 0.21% | 30,024,958 |
| 2020-05-21 | 2020-05-19 | 5.872 | 5,160,157 | +13,215 | 0.21% | 30,298,917 |
| 2020-05-18 | 2020-05-14 | 5.781 | 5,146,942 | -6,607 | 0.21% | 29,753,983 |
| 2020-05-15 | 2020-05-13 | 5.857 | 5,153,549 | +1,652 | 0.21% | 30,182,127 |
| 2020-05-14 | 2020-05-12 | 5.857 | 5,151,897 | +81,938 | 0.21% | 30,172,452 |
| 2020-05-13 | 2020-05-11 | 5.857 | 5,069,959 | +3,965 | 0.21% | 29,692,576 |
| 2020-05-12 | 2020-05-08 | 5.887 | 5,065,994 | -13,216 | 0.21% | 29,822,685 |
| 2020-05-11 | 2020-05-07 | 5.796 | 5,079,210 | +6,608 | 0.21% | 29,439,296 |
| 2020-05-08 | 2020-05-06 | 5.811 | 5,072,602 | +6,608 | 0.21% | 29,477,760 |
| 2020-05-07 | 2020-05-05 | 5.811 | 5,065,994 | +13,216 | 0.21% | 29,439,360 |
| 2020-05-06 | 2020-05-04 | 5.751 | 5,052,778 | +11,894 | 0.21% | 29,056,700 |
| 2020-05-05 | 2020-04-29 | 5.993 | 5,040,884 | -5,286 | 0.21% | 30,208,862 |
| 2020-05-04 | 2020-04-28 | 5.917 | 5,046,170 | -49,560 | 0.21% | 29,858,714 |
| 2020-04-29 | 2020-04-27 | 5.660 | 5,095,730 | +129,516 | 0.21% | 28,841,011 |
| 2020-04-28 | 2020-04-24 | 5.584 | 4,966,214 | +20,155 | 0.20% | 27,732,196 |
| 2020-04-27 | 2020-04-23 | 5.630 | 4,946,059 | +5,286 | 0.20% | 27,844,197 |
| 2020-04-24 | 2020-04-22 | 5.705 | 4,940,773 | -22,798 | 0.20% | 28,188,289 |
| 2020-04-23 | 2020-04-21 | 5.690 | 4,963,571 | +4,296 | 0.20% | 28,243,242 |
| 2020-04-22 | 2020-04-20 | 5.857 | 4,959,275 | -3,304 | 0.20% | 29,044,348 |
| 2020-04-21 | 2020-04-17 | 5.902 | 4,962,579 | -20,485 | 0.20% | 29,288,998 |
| 2020-04-20 | 2020-04-16 | 5.902 | 4,983,064 | -330 | 0.20% | 29,409,900 |
| 2020-04-17 | 2020-04-15 | 5.857 | 4,983,394 | +5,286 | 0.20% | 29,185,602 |
| 2020-04-16 | 2020-04-14 | 5.978 | 4,978,108 | +42,952 | 0.20% | 29,757,325 |
| 2020-04-15 | 2020-04-09 | 5.857 | 4,935,156 | -6,608 | 0.20% | 28,903,093 |
| 2020-04-14 | 2020-04-08 | 5.781 | 4,941,764 | +6,608 | 0.20% | 28,567,868 |
| 2020-04-09 | 2020-04-07 | 5.857 | 4,935,156 | -14,868 | 0.20% | 28,903,093 |
| 2020-04-08 | 2020-04-06 | 5.690 | 4,950,024 | +25,110 | 0.20% | 28,166,159 |
| 2020-04-07 | 2020-04-03 | 5.630 | 4,924,914 | +23,128 | 0.20% | 27,725,160 |
| 2020-04-06 | 2020-04-02 | 5.690 | 4,901,786 | -661 | 0.20% | 27,891,679 |
| 2020-03-31 | 2020-03-27 | 5.614 | 4,902,447 | +2,313 | 0.20% | 27,524,490 |
| 2020-03-27 | 2020-03-25 | 5.584 | 4,900,134 | +38,326 | 0.20% | 27,363,194 |
| 2020-03-24 | 2020-03-20 | 5.524 | 4,861,808 | +24,780 | 0.20% | 26,854,875 |
| 2020-03-23 | 2020-03-19 | 5.403 | 4,837,028 | -29,736 | 0.20% | 26,132,399 |
| 2020-03-20 | 2020-03-18 | 5.599 | 4,866,764 | -7,269 | 0.20% | 27,250,500 |
| 2020-03-17 | 2020-03-13 | 6.068 | 4,874,033 | +40,970 | 0.20% | 29,577,762 |
| 2020-03-16 | 2020-03-12 | 6.144 | 4,833,063 | +15,198 | 0.20% | 29,694,838 |
| 2020-03-12 | 2020-03-10 | 6.522 | 4,817,865 | -28,414 | 0.20% | 31,424,210 |
| 2020-03-11 | 2020-03-09 | 6.371 | 4,846,279 | -918,837 | 0.20% | 30,876,138 |
| 2020-03-10 | 2020-03-06 | 6.795 | 5,765,116 | +171,807 | 0.24% | 39,173,003 |
| 2020-03-09 | 2020-03-05 | 6.901 | 5,593,309 | +785,356 | 0.23% | 38,598,118 |
| 2020-03-05 | 2020-03-03 | 6.598 | 4,807,953 | +2,643 | 0.20% | 31,723,360 |
| 2020-03-04 | 2020-03-02 | 6.628 | 4,805,310 | +13,216 | 0.20% | 31,851,361 |
| 2020-03-03 | 2020-02-28 | 6.507 | 4,792,094 | -9,581 | 0.20% | 31,183,600 |
| 2020-03-02 | 2020-02-27 | 6.734 | 4,801,675 | +13,215 | 0.20% | 32,335,922 |
| 2020-02-28 | 2020-02-26 | 6.613 | 4,788,460 | +13,216 | 0.20% | 31,667,208 |
| 2020-02-27 | 2020-02-25 | 6.689 | 4,775,244 | +6,608 | 0.20% | 31,941,132 |
| 2020-02-26 | 2020-02-24 | 6.780 | 4,768,636 | -131,498 | 0.20% | 32,329,922 |
| 2020-02-25 | 2020-02-21 | 6.916 | 4,900,134 | -50,551 | 0.20% | 33,888,834 |
| 2020-02-24 | 2020-02-20 | 7.052 | 4,950,685 | +145,375 | 0.20% | 34,912,720 |
| 2020-02-21 | 2020-02-19 | 6.719 | 4,805,310 | -21,806 | 0.20% | 32,287,681 |
| 2020-02-20 | 2020-02-18 | 6.568 | 4,827,116 | -3,304 | 0.20% | 31,703,699 |
| 2020-02-19 | 2020-02-17 | 6.628 | 4,830,420 | -118,283 | 0.20% | 32,017,799 |
| 2020-02-17 | 2020-02-13 | 6.326 | 4,948,703 | +5,287 | 0.20% | 31,304,022 |
| 2020-02-13 | 2020-02-11 | 6.326 | 4,943,416 | -9,912 | 0.20% | 31,270,578 |
| 2020-02-11 | 2020-02-07 | 6.341 | 4,953,328 | -132,159 | 0.20% | 31,408,239 |
| 2020-02-10 | 2020-02-06 | 6.386 | 5,085,487 | +57,489 | 0.21% | 32,477,117 |
| 2020-02-07 | 2020-02-05 | 6.159 | 5,027,998 | -11,895 | 0.21% | 30,968,629 |
| 2020-02-06 | 2020-02-04 | 6.129 | 5,039,893 | +13,216 | 0.21% | 30,889,353 |
| 2020-02-05 | 2020-02-03 | 5.887 | 5,026,677 | -7,268 | 0.21% | 29,591,232 |
| 2020-02-04 | 2020-01-31 | 5.902 | 5,033,945 | -19,824 | 0.21% | 29,710,198 |
| 2020-02-03 | 2020-01-30 | 5.932 | 5,053,769 | +21,806 | 0.21% | 29,980,159 |
| 2020-01-31 | 2020-01-29 | 6.129 | 5,031,963 | +5,947 | 0.21% | 30,840,750 |
| 2020-01-30 | 2020-01-24 | 6.477 | 5,026,016 | +39,648 | 0.21% | 32,553,681 |
| 2020-01-29 | 2020-01-22 | 6.795 | 4,986,368 | -8,921 | 0.20% | 33,881,540 |
| 2020-01-23 | 2020-01-21 | 6.644 | 4,995,289 | -19,824 | 0.20% | 33,186,206 |
| 2020-01-21 | 2020-01-17 | 6.961 | 5,015,113 | -1,321 | 0.21% | 34,911,702 |
| 2020-01-20 | 2020-01-16 | 6.931 | 5,016,434 | +44,934 | 0.21% | 34,769,068 |
| 2020-01-17 | 2020-01-15 | 6.992 | 4,971,500 | -13,216 | 0.20% | 34,758,569 |
| 2020-01-15 | 2020-01-13 | 7.113 | 4,984,716 | -21,806 | 0.20% | 35,454,450 |
| 2020-01-14 | 2020-01-10 | 7.113 | 5,006,522 | -24,450 | 0.21% | 35,609,548 |
| 2020-01-13 | 2020-01-09 | 7.067 | 5,030,972 | +23,128 | 0.21% | 35,555,047 |
| 2020-01-10 | 2020-01-08 | 6.870 | 5,007,844 | -15,198 | 0.21% | 34,406,391 |
| 2020-01-09 | 2020-01-07 | 7.052 | 5,023,042 | -3,304 | 0.21% | 35,422,988 |
| 2020-01-08 | 2020-01-06 | 7.037 | 5,026,346 | +661 | 0.21% | 35,370,224 |
| 2020-01-07 | 2020-01-03 | 7.113 | 5,025,685 | -287,447 | 0.21% | 35,745,847 |
| 2020-01-06 | 2020-01-02 | 7.143 | 5,313,132 | +257,711 | 0.22% | 37,951,162 |
| 2020-01-03 | 2019-12-31 | 6.946 | 5,055,421 | -44,934 | 0.21% | 35,115,793 |
| 2020-01-02 | 2019-12-27 | 6.719 | 5,100,355 | +1,321 | 0.21% | 34,270,137 |
| 2019-12-30 | 2019-12-24 | 6.674 | 5,099,034 | -3,634 | 0.21% | 34,029,766 |
| 2019-12-27 | 2019-12-20 | 6.795 | 5,102,668 | -3,304 | 0.21% | 34,671,779 |
| 2019-12-23 | 2019-12-19 | 6.765 | 5,105,972 | +5,617 | 0.21% | 34,539,689 |
| 2019-12-20 | 2019-12-18 | 6.825 | 5,100,355 | -20,485 | 0.21% | 34,810,432 |
| 2019-12-19 | 2019-12-17 | 6.825 | 5,120,840 | -121,256 | 0.21% | 34,950,245 |
| 2019-12-18 | 2019-12-16 | 6.538 | 5,242,096 | -8,591 | 0.21% | 34,270,559 |
| 2019-12-17 | 2019-12-13 | 6.538 | 5,250,687 | -51,211 | 0.22% | 34,326,723 |
| 2019-12-16 | 2019-12-12 | 6.265 | 5,301,898 | -17,181 | 0.22% | 33,217,289 |
| 2019-12-13 | 2019-12-11 | 6.295 | 5,319,079 | -2,643 | 0.22% | 33,485,921 |
| 2019-12-11 | 2019-12-09 | 6.250 | 5,321,722 | +6,608 | 0.22% | 33,260,954 |
| 2019-12-10 | 2019-12-06 | 6.190 | 5,315,114 | +3,304 | 0.22% | 32,897,914 |
| 2019-12-09 | 2019-12-05 | 6.144 | 5,311,810 | -15,859 | 0.22% | 32,636,309 |
| 2019-12-03 | 2019-11-29 | 6.023 | 5,327,669 | +6,608 | 0.22% | 32,088,748 |
| 2019-11-29 | 2019-11-27 | 6.068 | 5,321,061 | -6,608 | 0.22% | 32,290,523 |
| 2019-11-26 | 2019-11-22 | 6.084 | 5,327,669 | +32,709 | 0.22% | 32,411,248 |
| 2019-11-25 | 2019-11-21 | 6.068 | 5,294,960 | +1,652 | 0.22% | 32,132,131 |
| 2019-11-22 | 2019-11-20 | 6.190 | 5,293,308 | -11,233 | 0.22% | 32,762,946 |
| 2019-11-21 | 2019-11-19 | 6.311 | 5,304,541 | -11,234 | 0.22% | 33,474,672 |
| 2019-11-20 | 2019-11-18 | 6.220 | 5,315,775 | +25,110 | 0.22% | 33,062,895 |
| 2019-11-19 | 2019-11-15 | 6.129 | 5,290,665 | +6,608 | 0.22% | 32,426,327 |
| 2019-11-18 | 2019-11-14 | 6.220 | 5,284,057 | -204,186 | 0.22% | 32,865,617 |
| 2019-11-15 | 2019-11-13 | 6.205 | 5,488,243 | -6,608 | 0.23% | 34,052,552 |
| 2019-11-14 | 2019-11-12 | 6.371 | 5,494,851 | +6,608 | 0.23% | 35,008,257 |
| 2019-11-13 | 2019-11-11 | 6.371 | 5,488,243 | -2,643 | 0.23% | 34,966,157 |
| 2019-11-12 | 2019-11-08 | 6.583 | 5,490,886 | -6,608 | 0.23% | 36,146,326 |
| 2019-11-11 | 2019-11-07 | 6.659 | 5,497,494 | -28,084 | 0.23% | 36,605,801 |
| 2019-11-08 | 2019-11-06 | 6.507 | 5,525,578 | -991 | 0.23% | 35,956,602 |
| 2019-11-07 | 2019-11-05 | 6.628 | 5,526,569 | +189,649 | 0.23% | 36,632,131 |
| 2019-11-06 | 2019-11-04 | 6.311 | 5,336,920 | +46,255 | 0.22% | 33,679,002 |
| 2019-11-05 | 2019-11-01 | 6.159 | 5,290,665 | +33,371 | 0.22% | 32,586,457 |
| 2019-11-04 | 2019-10-31 | 6.068 | 5,257,294 | -25,111 | 0.22% | 31,903,557 |
| 2019-10-31 | 2019-10-29 | 6.235 | 5,282,405 | +12,886 | 0.22% | 32,935,282 |
| 2019-10-30 | 2019-10-28 | 6.311 | 5,269,519 | +26,432 | 0.22% | 33,253,664 |
| 2019-10-29 | 2019-10-25 | 6.235 | 5,243,087 | +1,321 | 0.21% | 32,690,138 |
| 2019-10-28 | 2019-10-24 | 6.250 | 5,241,766 | +3,304 | 0.21% | 32,761,227 |
| 2019-10-25 | 2019-10-23 | 6.220 | 5,238,462 | +6,608 | 0.21% | 32,582,026 |
| 2019-10-18 | 2019-10-16 | 6.356 | 5,231,854 | +8,591 | 0.21% | 33,253,501 |
| 2019-10-17 | 2019-10-15 | 6.386 | 5,223,263 | +7,268 | 0.21% | 33,356,987 |
| 2019-10-15 | 2019-10-11 | 6.477 | 5,215,995 | -34,692 | 0.21% | 33,784,182 |
| 2019-10-11 | 2019-10-09 | 6.190 | 5,250,687 | +1,652 | 0.22% | 32,499,143 |
| 2019-10-10 | 2019-10-08 | 6.205 | 5,249,035 | -33,039 | 0.22% | 32,568,353 |
| 2019-10-09 | 2019-10-04 | 6.235 | 5,282,074 | +3,304 | 0.22% | 32,933,218 |
| 2019-10-08 | 2019-10-03 | 6.190 | 5,278,770 | -6,608 | 0.22% | 32,672,963 |
| 2019-10-04 | 2019-10-02 | 6.190 | 5,285,378 | +16,520 | 0.22% | 32,713,863 |
| 2019-10-03 | 2019-09-30 | 6.311 | 5,268,858 | -33,040 | 0.22% | 33,249,492 |
| 2019-10-02 | 2019-09-27 | 6.265 | 5,301,898 | +2,643 | 0.22% | 33,217,289 |
| 2019-09-27 | 2019-09-25 | 6.265 | 5,299,255 | +6,608 | 0.22% | 33,200,730 |
| 2019-09-26 | 2019-09-24 | 6.401 | 5,292,647 | -1,322 | 0.22% | 33,880,185 |
| 2019-09-25 | 2019-09-23 | 6.417 | 5,293,969 | -1,982 | 0.22% | 33,968,762 |
| 2019-09-23 | 2019-09-19 | 6.613 | 5,295,951 | -6,608 | 0.22% | 35,023,365 |
| 2019-09-20 | 2019-09-18 | 6.674 | 5,302,559 | -3,965 | 0.22% | 35,388,045 |
| 2019-09-19 | 2019-09-17 | 6.583 | 5,306,524 | -4,295 | 0.22% | 34,932,676 |
| 2019-09-18 | 2019-09-16 | 6.855 | 5,310,819 | -13,546 | 0.22% | 36,407,610 |
| 2019-09-17 | 2019-09-13 | 7.007 | 5,324,365 | -22,467 | 0.22% | 37,306,223 |
| 2019-09-13 | 2019-09-11 | 6.810 | 5,346,832 | -79,957 | 0.22% | 36,411,748 |
| 2019-09-12 | 2019-09-10 | 6.704 | 5,426,789 | -66,079 | 0.22% | 36,381,377 |
| 2019-09-11 | 2019-09-09 | 6.644 | 5,492,868 | +65,419 | 0.23% | 36,491,873 |
| 2019-09-10 | 2019-09-06 | 6.492 | 5,427,449 | -13,216 | 0.22% | 35,235,912 |
| 2019-09-09 | 2019-09-05 | 6.250 | 5,440,665 | -9,252 | 0.22% | 34,004,352 |
| 2019-09-06 | 2019-09-04 | 6.023 | 5,449,917 | -62,114 | 0.22% | 32,825,053 |
| 2019-09-05 | 2019-09-03 | 5.705 | 5,512,031 | -4,956 | 0.23% | 31,447,453 |
| 2019-09-04 | 2019-09-02 | 5.826 | 5,516,987 | -4,956 | 0.23% | 32,143,648 |
| 2019-08-29 | 2019-08-27 | 5.645 | 5,521,943 | +22,797 | 0.23% | 31,169,743 |
| 2019-08-28 | 2019-08-26 | 5.539 | 5,499,146 | +2,643 | 0.23% | 30,458,521 |
| 2019-08-27 | 2019-08-23 | 5.720 | 5,496,503 | -2,643 | 0.23% | 31,442,042 |
| 2019-08-26 | 2019-08-22 | 5.690 | 5,499,146 | -10,242 | 0.23% | 31,290,721 |
| 2019-08-23 | 2019-08-21 | 5.675 | 5,509,388 | +10,242 | 0.23% | 31,265,624 |
| 2019-08-21 | 2019-08-19 | 5.796 | 5,499,146 | -5,947 | 0.23% | 31,873,261 |
| 2019-08-20 | 2019-08-16 | 5.478 | 5,505,093 | +26,432 | 0.23% | 30,158,220 |
| 2019-08-19 | 2019-08-15 | 5.539 | 5,478,661 | -11,895 | 0.22% | 30,345,059 |
| 2019-08-16 | 2019-08-14 | 5.539 | 5,490,556 | +9,912 | 0.23% | 30,410,943 |
| 2019-08-15 | 2019-08-13 | 5.524 | 5,480,644 | +14,208 | 0.22% | 30,273,102 |
| 2019-08-14 | 2019-08-12 | 5.736 | 5,466,436 | -20,816 | 0.22% | 31,352,772 |
| 2019-08-13 | 2019-08-09 | 5.660 | 5,487,252 | +26,432 | 0.22% | 31,056,963 |
| 2019-08-12 | 2019-08-08 | 5.766 | 5,460,820 | +21,146 | 0.22% | 31,485,842 |
| 2019-08-08 | 2019-08-06 | 5.736 | 5,439,674 | +5,286 | 0.22% | 31,199,279 |
| 2019-08-07 | 2019-08-05 | 5.947 | 5,434,388 | +65,089 | 0.22% | 32,320,321 |
| 2019-08-06 | 2019-08-02 | 6.144 | 5,369,299 | -1,162,011 | 0.22% | 32,989,527 |
| 2019-08-05 | 2019-08-01 | 6.386 | 6,531,310 | +661 | 0.27% | 41,710,483 |
| 2019-08-02 | 2019-07-31 | 6.386 | 6,530,649 | -6,608 | 0.27% | 41,706,262 |
| 2019-08-01 | 2019-07-30 | 6.477 | 6,537,257 | +6,608 | 0.27% | 42,342,042 |
| 2019-07-29 | 2019-07-25 | 6.659 | 6,530,649 | +33,040 | 0.27% | 43,485,202 |
| 2019-07-25 | 2019-07-23 | 6.719 | 6,497,609 | +19,824 | 0.27% | 43,658,521 |
| 2019-07-24 | 2019-07-22 | 6.734 | 6,477,785 | +39,648 | 0.27% | 43,623,350 |
| 2019-07-23 | 2019-07-19 | 6.901 | 6,438,137 | -44,604 | 0.26% | 44,428,078 |
| 2019-07-16 | 2019-07-12 | 6.749 | 6,482,741 | +7,930 | 0.27% | 43,754,830 |
| 2019-07-15 | 2019-07-11 | 6.765 | 6,474,811 | +39,647 | 0.27% | 43,799,292 |
| 2019-07-11 | 2019-07-09 | 6.704 | 6,435,164 | +1,652 | 0.26% | 43,141,557 |
| 2019-07-10 | 2019-07-08 | 6.780 | 6,433,512 | +9,251 | 0.26% | 43,617,282 |
| 2019-07-08 | 2019-07-04 | 6.976 | 6,424,261 | +8,260 | 0.26% | 44,818,423 |
| 2019-07-05 | 2019-07-03 | 7.082 | 6,416,001 | -17,180 | 0.26% | 45,440,463 |
| 2019-07-04 | 2019-07-02 | 7.037 | 6,433,181 | +422,909 | 0.26% | 45,270,073 |
| 2019-07-03 | 2019-06-28 | 7.007 | 6,010,272 | -39,647 | 0.25% | 42,112,167 |
| 2019-06-28 | 2019-06-26 | 6.780 | 6,049,919 | +26,431 | 0.25% | 41,016,637 |
| 2019-06-27 | 2019-06-25 | 6.734 | 6,023,488 | +10,573 | 0.25% | 40,563,977 |
| 2019-06-26 | 2019-06-24 | 6.795 | 6,012,915 | -61,454 | 0.25% | 40,856,756 |
| 2019-06-25 | 2019-06-21 | 6.916 | 6,074,369 | +10,573 | 0.25% | 42,009,725 |
| 2019-06-24 | 2019-06-20 | 6.916 | 6,063,796 | -10,573 | 0.25% | 41,936,604 |
| 2019-06-21 | 2019-06-19 | 6.689 | 6,074,369 | +763,880 | 0.25% | 40,630,850 |
| 2019-06-20 | 2019-06-18 | 6.447 | 5,310,489 | -6,608 | 0.22% | 34,235,493 |
| 2019-06-19 | 2019-06-17 | 6.356 | 5,317,097 | +66,080 | 0.22% | 33,795,303 |
| 2019-06-17 | 2019-06-13 | 6.477 | 5,251,017 | +6,608 | 0.22% | 34,011,021 |
| 2019-06-14 | 2019-06-12 | 6.492 | 5,244,409 | -6,608 | 0.22% | 34,047,585 |
| 2019-06-13 | 2019-06-11 | 6.734 | 5,251,017 | -23,789 | 0.22% | 35,361,926 |
| 2019-06-12 | 2019-06-10 | 6.250 | 5,274,806 | +3,965 | 0.22% | 32,967,728 |
| 2019-06-10 | 2019-06-05 | 6.159 | 5,270,841 | +23,789 | 0.22% | 32,464,356 |
| 2019-06-06 | 2019-06-04 | 6.159 | 5,247,052 | +27,753 | 0.22% | 32,317,834 |
| 2019-06-05 | 2019-06-03 | 6.356 | 5,219,299 | +6,608 | 0.21% | 33,173,702 |
| 2019-06-03 | 2019-05-30 | 6.417 | 5,212,691 | -5,286 | 0.21% | 33,447,242 |
| 2019-05-31 | 2019-05-29 | 6.757 | 5,217,977 | -9,251 | 0.21% | 35,256,855 |
| 2019-05-30 | 2019-05-28 | 6.912 | 5,227,228 | +132,779 | 0.21% | 36,129,439 |
| 2019-05-29 | 2019-05-27 | 6.819 | 5,094,449 | -2,258 | 0.21% | 34,738,000 |
| 2019-05-28 | 2019-05-24 | 6.726 | 5,096,707 | -68,400 | 0.21% | 34,279,487 |
| 2019-05-27 | 2019-05-23 | 6.741 | 5,165,107 | +74,207 | 0.22% | 34,819,578 |
| 2019-05-24 | 2019-05-22 | 6.989 | 5,090,900 | -1,290 | 0.21% | 35,581,645 |
| 2019-05-23 | 2019-05-21 | 6.974 | 5,092,190 | -56,139 | 0.21% | 35,511,747 |
| 2019-05-22 | 2019-05-20 | 6.819 | 5,148,329 | -6,131 | 0.22% | 35,105,397 |
| 2019-05-21 | 2019-05-17 | 7.005 | 5,154,460 | -967 | 0.22% | 36,105,763 |
| 2019-05-20 | 2019-05-16 | 7.129 | 5,155,427 | -19,359 | 0.22% | 36,751,697 |
| 2019-05-17 | 2019-05-15 | 7.206 | 5,174,786 | +9,679 | 0.22% | 37,290,677 |
| 2019-05-16 | 2019-05-14 | 7.098 | 5,165,107 | -12,905 | 0.22% | 36,660,613 |
| 2019-05-15 | 2019-05-10 | 7.299 | 5,178,012 | +39,684 | 0.22% | 37,795,394 |
| 2019-05-14 | 2019-05-09 | 6.896 | 5,138,328 | +8,389 | 0.22% | 35,435,352 |
| 2019-05-10 | 2019-05-08 | 7.129 | 5,129,939 | +18,068 | 0.22% | 36,569,999 |
| 2019-05-09 | 2019-05-07 | 7.330 | 5,111,871 | +61,301 | 0.21% | 37,471,057 |
| 2019-05-08 | 2019-05-06 | 7.361 | 5,050,570 | +11,937 | 0.21% | 37,178,248 |
| 2019-05-07 | 2019-05-03 | 7.997 | 5,038,633 | +5,163 | 0.21% | 40,291,863 |
| 2019-05-06 | 2019-05-02 | 7.857 | 5,033,470 | +24,520 | 0.21% | 39,548,532 |
| 2019-05-03 | 2019-04-30 | 7.950 | 5,008,950 | -49,686 | 0.21% | 39,821,625 |
| 2019-05-02 | 2019-04-29 | 7.950 | 5,058,636 | +6,453 | 0.21% | 40,216,634 |
| 2019-04-30 | 2019-04-26 | 8.121 | 5,052,183 | +6,452 | 0.21% | 41,026,577 |
| 2019-04-29 | 2019-04-25 | 8.198 | 5,045,731 | -81,304 | 0.21% | 41,365,158 |
| 2019-04-26 | 2019-04-24 | 8.353 | 5,127,035 | -1,936 | 0.22% | 42,826,242 |
| 2019-04-25 | 2019-04-23 | 8.353 | 5,128,971 | +5,162 | 0.22% | 42,842,413 |
| 2019-04-24 | 2019-04-18 | 8.632 | 5,123,809 | -521,060 | 0.22% | 44,228,585 |
| 2019-04-23 | 2019-04-17 | 8.647 | 5,644,869 | -274,887 | 0.24% | 48,813,841 |
| 2019-04-18 | 2019-04-16 | 8.616 | 5,919,756 | -102,276 | 0.25% | 51,007,439 |
| 2019-04-17 | 2019-04-15 | 8.369 | 6,022,032 | +40,007 | 0.25% | 50,395,498 |
| 2019-04-16 | 2019-04-12 | 8.307 | 5,982,025 | -70,980 | 0.25% | 49,689,878 |
| 2019-04-15 | 2019-04-11 | 8.198 | 6,053,005 | -794,012 | 0.25% | 49,622,841 |
| 2019-04-12 | 2019-04-10 | 8.369 | 6,847,017 | -321,024 | 0.29% | 57,299,401 |
| 2019-04-11 | 2019-04-09 | 8.523 | 7,168,041 | -2,129,409 | 0.30% | 61,096,747 |
| 2019-04-10 | 2019-04-08 | 8.632 | 9,297,450 | +10,002 | 0.39% | 80,255,345 |
| 2019-04-09 | 2019-04-04 | 8.818 | 9,287,448 | -22,585 | 0.39% | 81,896,168 |
| 2019-04-08 | 2019-04-03 | 8.787 | 9,310,033 | +8,711 | 0.39% | 81,806,761 |
| 2019-04-04 | 2019-04-02 | 8.508 | 9,301,322 | -64,527 | 0.39% | 79,135,608 |
| 2019-04-03 | 2019-04-01 | 8.462 | 9,365,849 | +726,580 | 0.39% | 79,249,168 |
| 2019-04-02 | 2019-03-29 | 7.997 | 8,639,269 | -64,850 | 0.36% | 69,084,659 |
| 2019-04-01 | 2019-03-28 | 7.563 | 8,704,119 | +6,130 | 0.37% | 65,826,318 |
| 2019-03-29 | 2019-03-27 | 7.578 | 8,697,989 | -12,906 | 0.37% | 65,914,754 |
| 2019-03-28 | 2019-03-26 | 7.640 | 8,710,895 | +9,034 | 0.37% | 66,552,537 |
| 2019-03-27 | 2019-03-25 | 7.594 | 8,701,861 | +65,496 | 0.37% | 66,078,951 |
| 2019-03-26 | 2019-03-22 | 7.997 | 8,636,365 | +90,338 | 0.36% | 69,061,437 |
| 2019-03-25 | 2019-03-21 | 8.183 | 8,546,027 | -6,453 | 0.36% | 69,928,321 |
| 2019-03-22 | 2019-03-20 | 8.152 | 8,552,480 | +3,872 | 0.36% | 69,716,043 |
| 2019-03-21 | 2019-03-19 | 8.307 | 8,548,608 | +4,840 | 0.36% | 71,009,280 |
| 2019-03-20 | 2019-03-18 | 8.338 | 8,543,768 | +60,656 | 0.36% | 71,233,887 |
| 2019-03-19 | 2019-03-15 | 8.090 | 8,483,112 | -538,483 | 0.36% | 68,624,726 |
| 2019-03-18 | 2019-03-14 | 8.090 | 9,021,595 | +36,136 | 0.38% | 72,980,822 |
| 2019-03-15 | 2019-03-13 | 8.167 | 8,985,459 | +49,041 | 0.38% | 73,384,747 |
| 2019-03-14 | 2019-03-12 | 8.446 | 8,936,418 | +322 | 0.38% | 75,477,046 |
| 2019-03-13 | 2019-03-11 | 8.276 | 8,936,096 | -21,294 | 0.38% | 73,950,992 |
| 2019-03-12 | 2019-03-08 | 8.090 | 8,957,390 | -822,081 | 0.38% | 72,461,431 |
| 2019-03-11 | 2019-03-07 | 8.616 | 9,779,471 | -40,007 | 0.41% | 84,264,583 |
| 2019-03-08 | 2019-03-06 | 8.880 | 9,819,478 | +30,973 | 0.41% | 87,196,277 |
| 2019-03-07 | 2019-03-05 | 8.818 | 9,788,505 | +13,229 | 0.41% | 86,314,459 |
| 2019-03-06 | 2019-03-04 | 8.864 | 9,775,276 | +210,682 | 0.41% | 86,652,276 |
| 2019-03-05 | 2019-03-01 | 8.833 | 9,564,594 | +279,404 | 0.40% | 84,488,250 |
| 2019-03-04 | 2019-02-28 | 8.276 | 9,285,190 | -696,897 | 0.39% | 76,839,932 |
| 2019-03-01 | 2019-02-27 | 8.554 | 9,982,087 | +473,632 | 0.42% | 85,391,639 |
| 2019-02-28 | 2019-02-26 | 8.740 | 9,508,455 | +66,141 | 0.40% | 83,108,220 |
| 2019-02-27 | 2019-02-25 | 9.205 | 9,442,314 | +1,558,340 | 0.40% | 86,920,017 |
| 2019-02-26 | 2019-02-22 | 8.353 | 7,883,974 | +629,143 | 0.33% | 65,855,017 |
| 2019-02-25 | 2019-02-21 | 7.671 | 7,254,831 | -20,326 | 0.30% | 55,652,851 |
| 2019-02-22 | 2019-02-20 | 7.501 | 7,275,157 | -30,328 | 0.31% | 54,568,580 |
| 2019-02-21 | 2019-02-19 | 7.284 | 7,305,485 | +874,348 | 0.31% | 53,211,050 |
| 2019-02-20 | 2019-02-18 | 7.346 | 6,431,137 | +534,288 | 0.27% | 47,241,211 |
| 2019-02-18 | 2019-02-14 | 7.237 | 5,896,849 | +204,230 | 0.25% | 42,676,796 |
| 2019-02-15 | 2019-02-13 | 7.253 | 5,692,619 | -7,744 | 0.24% | 41,286,958 |
| 2019-02-14 | 2019-02-12 | 6.881 | 5,700,363 | -28,392 | 0.24% | 39,222,963 |
| 2019-02-13 | 2019-02-11 | 6.617 | 5,728,755 | -93,565 | 0.24% | 37,909,062 |
| 2019-02-12 | 2019-02-08 | 6.431 | 5,822,320 | -62,914 | 0.24% | 37,445,453 |
| 2019-02-11 | 2019-02-04 | 6.493 | 5,885,234 | -152,285 | 0.25% | 38,214,896 |
| 2019-02-08 | 2019-01-31 | 6.276 | 6,037,519 | -9,679 | 0.25% | 37,893,826 |
| 2019-02-01 | 2019-01-30 | 6.106 | 6,047,198 | +45,169 | 0.25% | 36,923,710 |
| 2019-01-31 | 2019-01-29 | 6.199 | 6,002,029 | -6,452 | 0.25% | 37,206,002 |
| 2019-01-30 | 2019-01-28 | 6.168 | 6,008,481 | +3,226 | 0.25% | 37,059,767 |
| 2019-01-25 | 2019-01-23 | 6.059 | 6,005,255 | +4,194 | 0.25% | 36,388,414 |
| 2019-01-24 | 2019-01-22 | 6.059 | 6,001,061 | +3,227 | 0.25% | 36,363,001 |
| 2019-01-23 | 2019-01-21 | 6.137 | 5,997,834 | +6,452 | 0.25% | 36,808,197 |
| 2019-01-22 | 2019-01-18 | 6.261 | 5,991,382 | -18,067 | 0.25% | 37,511,402 |
| 2019-01-21 | 2019-01-17 | 6.075 | 6,009,449 | -82,273 | 0.25% | 36,506,957 |
| 2019-01-18 | 2019-01-16 | 6.106 | 6,091,722 | -5,807 | 0.26% | 37,195,570 |
| 2019-01-17 | 2019-01-15 | 6.044 | 6,097,529 | -2,582 | 0.26% | 36,853,047 |
| 2019-01-16 | 2019-01-14 | 5.780 | 6,100,111 | +6,453 | 0.26% | 35,261,557 |
| 2019-01-15 | 2019-01-11 | 5.920 | 6,093,658 | +16,132 | 0.26% | 36,074,171 |
| 2019-01-11 | 2019-01-09 | 5.873 | 6,077,526 | +6,453 | 0.26% | 35,696,115 |
| 2019-01-09 | 2019-01-07 | 5.765 | 6,071,073 | -3,872 | 0.25% | 34,999,619 |
| 2019-01-08 | 2019-01-04 | 5.703 | 6,074,945 | -15,486 | 0.26% | 34,645,361 |
| 2019-01-07 | 2019-01-03 | 5.393 | 6,090,431 | -23,876 | 0.26% | 32,845,977 |
| 2019-01-03 | 2018-12-31 | 5.486 | 6,114,307 | +26,779 | 0.26% | 33,543,272 |
| 2019-01-02 | 2018-12-27 | 5.316 | 6,087,528 | +11,615 | 0.26% | 32,358,621 |
| 2018-12-28 | 2018-12-24 | 5.393 | 6,075,913 | +13,228 | 0.26% | 32,767,681 |
| 2018-12-21 | 2018-12-19 | 5.672 | 6,062,685 | -351,675 | 0.25% | 34,387,532 |
| 2018-12-20 | 2018-12-18 | 5.703 | 6,414,360 | +83,886 | 0.27% | 36,581,042 |
| 2018-12-19 | 2018-12-17 | 5.935 | 6,330,474 | +38,717 | 0.27% | 37,574,216 |
| 2018-12-18 | 2018-12-14 | 5.997 | 6,291,757 | +12,905 | 0.26% | 37,734,433 |
| 2018-12-17 | 2018-12-13 | 6.121 | 6,278,852 | +16,777 | 0.26% | 38,435,476 |
| 2018-12-14 | 2018-12-12 | 6.013 | 6,262,075 | -12,905 | 0.26% | 37,653,462 |
| 2018-12-13 | 2018-12-11 | 5.997 | 6,274,980 | +19,358 | 0.26% | 37,633,814 |
| 2018-12-11 | 2018-12-07 | 6.214 | 6,255,622 | -490,409 | 0.26% | 38,874,945 |
| 2018-12-10 | 2018-12-06 | 6.400 | 6,746,031 | -6,453 | 0.28% | 43,177,084 |
| 2018-12-06 | 2018-12-04 | 6.896 | 6,752,484 | -26,134 | 0.28% | 46,567,025 |
| 2018-12-05 | 2018-12-03 | 6.803 | 6,778,618 | +429,108 | 0.28% | 46,116,952 |
| 2018-12-04 | 2018-11-30 | 6.509 | 6,349,510 | -5,162 | 0.27% | 41,328,003 |
| 2018-12-03 | 2018-11-29 | 6.493 | 6,354,672 | +7,098 | 0.27% | 41,263,122 |
| 2018-11-30 | 2018-11-28 | 6.602 | 6,347,574 | -35,490 | 0.27% | 41,905,622 |
| 2018-11-29 | 2018-11-27 | 6.447 | 6,383,064 | +2,581 | 0.27% | 41,150,721 |
| 2018-11-27 | 2018-11-23 | 6.354 | 6,380,483 | -409,750 | 0.27% | 40,540,802 |
| 2018-11-23 | 2018-11-21 | 6.648 | 6,790,233 | -12,905 | 0.29% | 45,143,673 |
| 2018-11-22 | 2018-11-20 | 6.447 | 6,803,138 | -19,358 | 0.29% | 43,858,879 |
| 2018-11-20 | 2018-11-16 | 6.571 | 6,822,496 | -10,325 | 0.29% | 44,829,518 |
| 2018-11-19 | 2018-11-15 | 6.462 | 6,832,821 | -3,226 | 0.29% | 44,156,131 |
| 2018-11-16 | 2018-11-14 | 6.292 | 6,836,047 | -258,110 | 0.29% | 43,011,639 |
| 2018-11-15 | 2018-11-13 | 6.323 | 7,094,157 | +15,164 | 0.30% | 44,855,518 |
| 2018-11-14 | 2018-11-12 | 6.199 | 7,078,993 | +377,808 | 0.30% | 43,881,998 |
| 2018-11-12 | 2018-11-08 | 6.276 | 6,701,185 | -28,392 | 0.28% | 42,059,253 |
| 2018-11-09 | 2018-11-07 | 6.354 | 6,729,577 | +2,904 | 0.28% | 42,758,902 |
| 2018-11-08 | 2018-11-06 | 6.571 | 6,726,673 | +12,906 | 0.28% | 44,199,880 |
| 2018-11-07 | 2018-11-05 | 6.602 | 6,713,767 | -21,617 | 0.28% | 44,323,167 |
| 2018-11-06 | 2018-11-02 | 6.617 | 6,735,384 | +807,239 | 0.28% | 44,570,259 |
| 2018-11-05 | 2018-11-01 | 6.369 | 5,928,145 | -22,907 | 0.25% | 37,758,572 |
| 2018-11-02 | 2018-10-31 | 6.106 | 5,951,052 | -1,291 | 0.25% | 36,336,650 |
| 2018-11-01 | 2018-10-30 | 6.044 | 5,952,343 | -49,686 | 0.25% | 35,975,553 |
| 2018-10-31 | 2018-10-29 | 5.734 | 6,002,029 | -31,296 | 0.25% | 34,415,551 |
| 2018-10-30 | 2018-10-26 | 5.889 | 6,033,325 | -12,905 | 0.25% | 35,530,002 |
| 2018-10-29 | 2018-10-25 | 6.075 | 6,046,230 | -40,652 | 0.25% | 36,730,399 |
| 2018-10-26 | 2018-10-24 | 5.718 | 6,086,882 | -85,177 | 0.26% | 34,807,767 |
| 2018-10-25 | 2018-10-23 | 5.703 | 6,172,059 | -197,454 | 0.26% | 35,199,201 |
| 2018-10-24 | 2018-10-22 | 5.811 | 6,369,513 | -310,700 | 0.27% | 37,016,250 |
| 2018-10-23 | 2018-10-19 | 5.145 | 6,680,213 | +136,476 | 0.28% | 34,370,299 |
| 2018-10-22 | 2018-10-18 | 5.068 | 6,543,737 | +31,618 | 0.27% | 33,161,068 |
| 2018-10-19 | 2018-10-16 | 5.114 | 6,512,119 | +1,936 | 0.27% | 33,303,600 |
| 2018-10-16 | 2018-10-12 | 5.269 | 6,510,183 | +17,422 | 0.27% | 34,302,600 |
| 2018-10-15 | 2018-10-11 | 5.161 | 6,492,761 | -2,258 | 0.27% | 33,506,462 |
| 2018-10-12 | 2018-10-10 | 5.564 | 6,495,019 | +9,679 | 0.27% | 36,135,144 |
| 2018-10-11 | 2018-10-09 | 5.595 | 6,485,340 | +14,841 | 0.27% | 36,282,305 |
| 2018-10-10 | 2018-10-08 | 5.440 | 6,470,499 | +132,927 | 0.27% | 35,196,527 |
| 2018-10-09 | 2018-10-05 | 5.440 | 6,337,572 | -6,453 | 0.27% | 34,473,465 |
| 2018-10-08 | 2018-10-04 | 5.471 | 6,344,025 | -12,905 | 0.27% | 34,705,197 |
| 2018-10-03 | 2018-09-28 | 5.656 | 6,356,930 | +4,517 | 0.27% | 35,957,974 |
| 2018-09-28 | 2018-09-26 | 5.827 | 6,352,413 | +20,649 | 0.27% | 37,015,318 |
| 2018-09-27 | 2018-09-24 | 5.703 | 6,331,764 | +37,426 | 0.27% | 36,109,997 |
| 2018-09-26 | 2018-09-21 | 5.889 | 6,294,338 | +6,452 | 0.26% | 37,067,097 |
| 2018-09-24 | 2018-09-20 | 5.610 | 6,287,886 | -6,452 | 0.26% | 35,275,092 |
| 2018-09-21 | 2018-09-19 | 5.718 | 6,294,338 | -6,453 | 0.26% | 35,994,102 |
| 2018-09-20 | 2018-09-18 | 5.672 | 6,300,791 | -6,453 | 0.26% | 35,738,069 |
| 2018-09-19 | 2018-09-17 | 5.455 | 6,307,244 | -19,681 | 0.26% | 34,406,240 |
| 2018-09-18 | 2018-09-14 | 5.517 | 6,326,925 | -5,162 | 0.27% | 34,905,801 |
| 2018-09-17 | 2018-09-13 | 5.517 | 6,332,087 | +6,775 | 0.27% | 34,934,279 |
| 2018-09-14 | 2018-09-12 | 5.471 | 6,325,312 | +6,453 | 0.27% | 34,602,827 |
| 2018-09-13 | 2018-09-11 | 5.486 | 6,318,859 | -39,362 | 0.27% | 34,665,450 |
| 2018-09-12 | 2018-09-10 | 5.424 | 6,358,221 | -10,324 | 0.27% | 34,487,251 |
| 2018-09-11 | 2018-09-07 | 5.641 | 6,368,545 | -17,745 | 0.27% | 35,924,979 |
| 2018-09-10 | 2018-09-06 | 5.718 | 6,386,290 | -25,166 | 0.27% | 36,519,929 |
| 2018-09-07 | 2018-09-05 | 5.687 | 6,411,456 | +22,907 | 0.27% | 36,465,120 |
| 2018-09-06 | 2018-09-04 | 5.858 | 6,388,549 | +14,842 | 0.27% | 37,423,892 |
| 2018-09-05 | 2018-09-03 | 5.858 | 6,373,707 | +21,939 | 0.27% | 37,336,948 |
| 2018-09-04 | 2018-08-31 | 5.951 | 6,351,768 | +50,654 | 0.27% | 37,799,040 |
| 2018-09-03 | 2018-08-30 | 6.168 | 6,301,114 | +9,034 | 0.26% | 38,864,701 |
| 2018-08-31 | 2018-08-29 | 6.292 | 6,292,080 | +16,132 | 0.26% | 39,589,060 |
| 2018-08-30 | 2018-08-28 | 6.400 | 6,275,948 | -10,002 | 0.26% | 40,168,379 |
| 2018-08-29 | 2018-08-27 | 6.462 | 6,285,950 | -65,173 | 0.26% | 40,622,056 |
| 2018-08-28 | 2018-08-24 | 6.183 | 6,351,123 | -19,358 | 0.27% | 39,271,577 |
| 2018-08-27 | 2018-08-23 | 6.214 | 6,370,481 | +38,717 | 0.27% | 39,588,725 |
| 2018-08-24 | 2018-08-22 | 6.230 | 6,331,764 | -64,528 | 0.27% | 39,446,247 |
| 2018-08-23 | 2018-08-21 | 6.230 | 6,396,292 | -30,328 | 0.27% | 39,848,250 |
| 2018-08-22 | 2018-08-20 | 6.121 | 6,426,620 | -645 | 0.27% | 39,340,025 |
| 2018-08-21 | 2018-08-17 | 5.951 | 6,427,265 | +38,716 | 0.27% | 38,248,319 |
| 2018-08-20 | 2018-08-16 | 6.013 | 6,388,549 | -6,452 | 0.27% | 38,413,942 |
| 2018-08-17 | 2018-08-15 | 5.935 | 6,395,001 | +8,066 | 0.27% | 37,957,212 |
| 2018-08-16 | 2018-08-14 | 6.090 | 6,386,935 | +45,491 | 0.27% | 38,899,137 |
| 2018-08-13 | 2018-08-09 | 6.152 | 6,341,444 | +122,925 | 0.27% | 39,015,178 |
| 2018-08-09 | 2018-08-07 | 6.013 | 6,218,519 | +7,098 | 0.26% | 37,391,562 |
| 2018-08-08 | 2018-08-06 | 5.920 | 6,211,421 | +10,647 | 0.26% | 36,771,322 |
| 2018-08-07 | 2018-08-03 | 5.997 | 6,200,774 | -491,054 | 0.26% | 37,188,768 |
| 2018-08-06 | 2018-08-02 | 6.121 | 6,691,828 | -45,169 | 0.28% | 40,963,474 |
| 2018-08-03 | 2018-08-01 | 6.276 | 6,736,997 | -12,906 | 0.28% | 42,284,023 |
| 2018-08-02 | 2018-07-31 | 6.292 | 6,749,903 | -32,264 | 0.28% | 42,469,631 |
| 2018-08-01 | 2018-07-30 | 6.354 | 6,782,167 | -40,329 | 0.28% | 43,093,052 |
| 2018-07-31 | 2018-07-27 | 6.354 | 6,822,496 | -6,453 | 0.29% | 43,349,298 |
| 2018-07-26 | 2018-07-24 | 6.447 | 6,828,949 | -18,068 | 0.29% | 44,025,279 |
| 2018-07-25 | 2018-07-23 | 6.106 | 6,847,017 | -1,613 | 0.29% | 41,807,341 |
| 2018-07-24 | 2018-07-20 | 6.059 | 6,848,630 | +13,551 | 0.29% | 41,498,785 |
| 2018-07-20 | 2018-07-18 | 6.090 | 6,835,079 | -19,681 | 0.29% | 41,628,524 |
| 2018-07-19 | 2018-07-17 | 6.044 | 6,854,760 | -9,679 | 0.29% | 41,429,699 |
| 2018-07-18 | 2018-07-16 | 6.013 | 6,864,439 | +22,907 | 0.29% | 41,275,438 |
| 2018-07-17 | 2018-07-13 | 6.106 | 6,841,532 | -7,743 | 0.29% | 41,773,850 |
| 2018-07-16 | 2018-07-12 | 6.090 | 6,849,275 | -37,749 | 0.29% | 41,714,983 |
| 2018-07-13 | 2018-07-11 | 5.935 | 6,887,024 | +19,681 | 0.29% | 40,877,591 |
| 2018-07-12 | 2018-07-10 | 6.137 | 6,867,343 | +1,613 | 0.29% | 42,144,300 |
| 2018-07-11 | 2018-07-09 | 6.121 | 6,865,730 | +7,098 | 0.29% | 42,028,001 |
| 2018-07-10 | 2018-07-06 | 6.013 | 6,858,632 | -6,130 | 0.29% | 41,240,521 |
| 2018-07-09 | 2018-07-05 | 6.059 | 6,864,762 | -18,713 | 0.29% | 41,596,536 |
| 2018-07-06 | 2018-07-04 | 6.075 | 6,883,475 | -85,822 | 0.29% | 41,816,601 |
| 2018-07-05 | 2018-07-03 | 6.199 | 6,969,297 | -49,686 | 0.29% | 43,202,003 |
| 2018-07-04 | 2018-06-29 | 6.245 | 7,018,983 | +12,261 | 0.29% | 43,836,327 |
| 2018-07-03 | 2018-06-28 | 6.075 | 7,006,722 | +75,819 | 0.29% | 42,565,317 |
| 2018-06-29 | 2018-06-27 | 6.480 | 6,930,903 | +18,068 | 0.29% | 44,909,435 |
| 2018-06-28 | 2018-06-26 | 6.656 | 6,912,835 | +260,741 | 0.29% | 46,014,982 |
| 2018-06-27 | 2018-06-25 | 6.689 | 6,652,094 | +12,439 | 0.29% | 44,493,281 |
| 2018-06-26 | 2018-06-22 | 6.817 | 6,639,655 | -11,506 | 0.29% | 45,264,122 |
| 2018-06-25 | 2018-06-21 | 6.769 | 6,651,161 | -6,530 | 0.29% | 45,021,741 |
| 2018-06-22 | 2018-06-20 | 7.026 | 6,657,691 | -57,531 | 0.29% | 46,778,662 |
| 2018-06-21 | 2018-06-19 | 7.058 | 6,715,222 | +15,238 | 0.29% | 47,398,830 |
| 2018-06-20 | 2018-06-15 | 7.493 | 6,699,984 | -255,001 | 0.29% | 50,199,849 |
| 2018-06-19 | 2018-06-14 | 7.637 | 6,954,985 | +3,110 | 0.30% | 53,116,877 |
| 2018-06-15 | 2018-06-13 | 7.653 | 6,951,875 | +35,140 | 0.30% | 53,204,901 |
| 2018-06-14 | 2018-06-12 | 7.734 | 6,916,735 | +14,616 | 0.30% | 53,492,013 |
| 2018-06-13 | 2018-06-11 | 7.750 | 6,902,119 | +84,586 | 0.30% | 53,489,952 |
| 2018-06-12 | 2018-06-08 | 7.782 | 6,817,533 | +69,659 | 0.30% | 53,053,659 |
| 2018-06-11 | 2018-06-07 | 7.943 | 6,747,874 | -6,220 | 0.29% | 53,596,526 |
| 2018-06-08 | 2018-06-06 | 7.862 | 6,754,094 | +1,244 | 0.29% | 53,102,955 |
| 2018-06-07 | 2018-06-05 | 7.878 | 6,752,850 | +60,329 | 0.29% | 53,201,749 |
| 2018-06-04 | 2018-05-31 | 7.894 | 6,692,521 | -129,366 | 0.29% | 52,834,057 |
| 2018-06-01 | 2018-05-30 | 7.750 | 6,821,887 | +53,799 | 0.30% | 52,868,171 |
| 2018-05-31 | 2018-05-29 | 7.894 | 6,768,088 | +39,494 | 0.29% | 53,430,620 |
| 2018-05-30 | 2018-05-28 | 8.007 | 6,728,594 | -18,970 | 0.29% | 53,876,130 |
| 2018-05-25 | 2018-05-23 | 7.959 | 6,747,564 | +127,501 | 0.29% | 53,702,554 |
| 2018-05-24 | 2018-05-21 | 8.071 | 6,620,063 | +142,427 | 0.29% | 53,432,878 |
| 2018-05-23 | 2018-05-18 | 8.071 | 6,477,636 | +9,329 | 0.28% | 52,283,299 |
| 2018-05-21 | 2018-05-17 | 8.039 | 6,468,307 | +495,385 | 0.28% | 52,000,002 |
| 2018-05-18 | 2018-05-16 | 8.104 | 5,972,922 | +60,641 | 0.26% | 48,401,643 |
| 2018-05-17 | 2018-05-15 | 8.200 | 5,912,281 | +24,256 | 0.26% | 48,480,598 |
| 2018-05-16 | 2018-05-14 | 8.361 | 5,888,025 | -25,500 | 0.26% | 49,228,400 |
| 2018-05-15 | 2018-05-11 | 8.087 | 5,913,525 | +106,043 | 0.26% | 47,825,239 |
| 2018-05-11 | 2018-05-09 | 8.087 | 5,807,482 | -38,561 | 0.25% | 46,967,623 |
| 2018-05-10 | 2018-05-08 | 8.184 | 5,846,043 | -17,104 | 0.25% | 47,843,453 |
| 2018-05-09 | 2018-05-07 | 8.104 | 5,863,147 | +1,244 | 0.26% | 47,512,080 |
| 2018-05-08 | 2018-05-04 | 8.007 | 5,861,903 | -6,220 | 0.26% | 46,936,500 |
| 2018-05-07 | 2018-05-03 | 8.120 | 5,868,123 | +34,519 | 0.26% | 47,646,754 |
| 2018-05-04 | 2018-05-02 | 8.184 | 5,833,604 | -309,422 | 0.25% | 47,741,653 |
| 2018-05-03 | 2018-04-30 | 8.361 | 6,143,026 | +255,934 | 0.27% | 51,360,403 |
| 2018-04-30 | 2018-04-26 | 7.814 | 5,887,092 | +46,335 | 0.26% | 46,002,329 |
| 2018-04-26 | 2018-04-24 | 8.039 | 5,840,757 | -8,707 | 0.25% | 46,955,003 |
| 2018-04-25 | 2018-04-23 | 7.894 | 5,849,464 | +6,220 | 0.25% | 46,178,550 |
| 2018-04-24 | 2018-04-20 | 7.975 | 5,843,244 | -12,440 | 0.25% | 46,599,196 |
| 2018-04-23 | 2018-04-19 | 8.104 | 5,855,684 | +21,769 | 0.26% | 47,451,604 |
| 2018-04-20 | 2018-04-18 | 7.959 | 5,833,915 | +24,878 | 0.25% | 46,430,999 |
| 2018-04-19 | 2018-04-17 | 8.007 | 5,809,037 | -19,903 | 0.25% | 46,513,199 |
| 2018-04-18 | 2018-04-16 | 8.120 | 5,828,940 | +12,439 | 0.25% | 47,328,604 |
| 2018-04-17 | 2018-04-13 | 8.329 | 5,816,501 | +6,842 | 0.25% | 48,443,364 |
| 2018-04-16 | 2018-04-12 | 8.345 | 5,809,659 | +82,720 | 0.25% | 48,479,790 |
| 2018-04-13 | 2018-04-11 | 8.441 | 5,726,939 | -933 | 0.25% | 48,341,997 |
| 2018-04-12 | 2018-04-10 | 8.393 | 5,727,872 | +50,689 | 0.25% | 48,073,588 |
| 2018-04-11 | 2018-04-09 | 8.232 | 5,677,183 | -9,018 | 0.25% | 46,735,359 |
| 2018-04-10 | 2018-04-06 | 8.152 | 5,686,201 | +14,304 | 0.25% | 46,352,471 |
| 2018-04-09 | 2018-04-04 | 8.104 | 5,671,897 | +42,604 | 0.25% | 45,962,284 |
| 2018-04-06 | 2018-04-03 | 8.280 | 5,629,293 | +26,433 | 0.25% | 46,612,652 |
| 2018-04-04 | 2018-03-29 | 8.393 | 5,602,860 | +49,756 | 0.24% | 47,024,372 |
| 2018-04-03 | 2018-03-28 | 8.554 | 5,553,104 | -7,463 | 0.24% | 47,499,624 |
| 2018-03-29 | 2018-03-27 | 8.731 | 5,560,567 | -9,640 | 0.24% | 48,546,915 |
| 2018-03-28 | 2018-03-26 | 8.666 | 5,570,207 | -12,439 | 0.24% | 48,272,838 |
| 2018-03-27 | 2018-03-23 | 8.554 | 5,582,646 | -28,921 | 0.24% | 47,752,317 |
| 2018-03-26 | 2018-03-22 | 8.827 | 5,611,567 | +43,537 | 0.24% | 49,533,524 |
| 2018-03-23 | 2018-03-21 | 8.859 | 5,568,030 | -65,927 | 0.24% | 49,328,271 |
| 2018-03-22 | 2018-03-20 | 8.827 | 5,633,957 | -108,220 | 0.25% | 49,731,161 |
| 2018-03-21 | 2018-03-19 | 8.891 | 5,742,177 | -3,732 | 0.25% | 51,055,724 |
| 2018-03-20 | 2018-03-16 | 8.940 | 5,745,909 | +16,171 | 0.25% | 51,366,061 |
| 2018-03-19 | 2018-03-15 | 9.020 | 5,729,738 | -1,555 | 0.25% | 51,682,124 |
| 2018-03-16 | 2018-03-14 | 9.068 | 5,731,293 | +15,549 | 0.25% | 51,972,600 |
| 2018-03-15 | 2018-03-13 | 9.149 | 5,715,744 | -9,951 | 0.25% | 52,291,098 |
| 2018-03-14 | 2018-03-12 | 9.213 | 5,725,695 | -69,037 | 0.25% | 52,750,376 |
| 2018-03-13 | 2018-03-09 | 9.052 | 5,794,732 | -552,605 | 0.25% | 52,454,709 |
| 2018-03-12 | 2018-03-08 | 8.924 | 6,347,337 | +17,104 | 0.28% | 56,640,525 |
| 2018-03-09 | 2018-03-07 | 8.843 | 6,330,233 | +26,433 | 0.28% | 55,978,997 |
| 2018-03-08 | 2018-03-06 | 9.020 | 6,303,800 | -18,970 | 0.27% | 56,860,152 |
| 2018-03-07 | 2018-03-05 | 8.714 | 6,322,770 | +19,281 | 0.28% | 55,099,721 |
| 2018-03-06 | 2018-03-02 | 8.698 | 6,303,489 | +52,866 | 0.27% | 54,830,347 |
| 2018-03-05 | 2018-03-01 | 8.924 | 6,250,623 | +24,256 | 0.27% | 55,777,496 |
| 2018-03-02 | 2018-02-28 | 8.827 | 6,226,367 | +38,250 | 0.27% | 54,960,388 |
| 2018-03-01 | 2018-02-27 | 9.052 | 6,188,117 | +7,152 | 0.27% | 56,015,684 |
| 2018-02-28 | 2018-02-26 | 9.149 | 6,180,965 | +27,988 | 0.27% | 56,547,223 |
| 2018-02-27 | 2018-02-23 | 9.084 | 6,152,977 | -83,963 | 0.27% | 55,895,451 |
| 2018-02-26 | 2018-02-22 | 8.956 | 6,236,940 | +22,701 | 0.27% | 55,855,956 |
| 2018-02-23 | 2018-02-21 | 8.972 | 6,214,239 | +68,104 | 0.27% | 55,752,568 |
| 2018-02-22 | 2018-02-20 | 8.875 | 6,146,135 | +10,262 | 0.27% | 54,548,637 |
| 2018-02-21 | 2018-02-15 | 8.827 | 6,135,873 | +25,189 | 0.27% | 54,161,594 |
| 2018-02-20 | 2018-02-13 | 8.650 | 6,110,684 | +25,189 | 0.27% | 52,858,499 |
| 2018-02-14 | 2018-02-12 | 8.570 | 6,085,495 | +74,634 | 0.27% | 52,151,385 |
| 2018-02-13 | 2018-02-09 | 8.457 | 6,010,861 | +116,616 | 0.26% | 50,835,273 |
| 2018-02-12 | 2018-02-08 | 9.020 | 5,894,245 | +666,112 | 0.26% | 53,165,974 |
| 2018-02-09 | 2018-02-07 | 8.956 | 5,228,133 | +51,933 | 0.23% | 46,821,417 |
| 2018-02-08 | 2018-02-06 | 9.165 | 5,176,200 | +124,701 | 0.23% | 47,438,247 |
| 2018-02-07 | 2018-02-05 | 9.888 | 5,051,499 | +15,238 | 0.22% | 49,950,302 |
| 2018-02-06 | 2018-02-02 | 10.017 | 5,036,261 | -1,555 | 0.22% | 50,447,425 |
| 2018-02-05 | 2018-02-01 | 9.969 | 5,037,816 | +289,830 | 0.22% | 50,220,001 |
| 2018-02-02 | 2018-01-31 | 10.274 | 4,747,986 | -94,848 | 0.21% | 48,781,260 |
| 2018-02-01 | 2018-01-30 | 10.290 | 4,842,834 | +60,330 | 0.21% | 49,833,603 |
| 2018-01-31 | 2018-01-29 | 10.596 | 4,782,504 | -205,245 | 0.21% | 50,673,801 |
| 2018-01-30 | 2018-01-26 | 10.949 | 4,987,749 | +62,196 | 0.22% | 54,612,798 |
| 2018-01-29 | 2018-01-25 | 10.869 | 4,925,553 | -142,117 | 0.21% | 53,535,815 |
| 2018-01-26 | 2018-01-24 | 11.174 | 5,067,670 | -305,378 | 0.22% | 56,628,604 |
| 2018-01-25 | 2018-01-23 | 10.580 | 5,373,048 | -215,196 | 0.23% | 56,844,617 |
| 2018-01-24 | 2018-01-22 | 10.628 | 5,588,244 | +390,275 | 0.24% | 59,390,851 |
| 2018-01-22 | 2018-01-18 | 10.145 | 5,197,969 | +262,775 | 0.23% | 52,735,828 |
| 2018-01-19 | 2018-01-17 | 10.129 | 4,935,194 | -512,800 | 0.21% | 49,990,503 |
| 2018-01-18 | 2018-01-16 | 9.567 | 5,447,994 | -26,433 | 0.24% | 52,119,029 |
| 2018-01-17 | 2018-01-15 | 9.245 | 5,474,427 | +23,324 | 0.24% | 50,611,504 |
| 2018-01-16 | 2018-01-12 | 9.406 | 5,451,103 | +50,689 | 0.24% | 51,272,322 |
| 2018-01-15 | 2018-01-11 | 9.518 | 5,400,414 | -66,238 | 0.24% | 51,403,358 |
| 2018-01-12 | 2018-01-10 | 9.744 | 5,466,652 | +6,530 | 0.24% | 53,264,368 |
| 2018-01-11 | 2018-01-09 | 9.744 | 5,460,122 | +432,879 | 0.24% | 53,200,743 |
| 2018-01-10 | 2018-01-08 | 9.856 | 5,027,243 | -408,933 | 0.22% | 49,548,793 |
| 2018-01-09 | 2018-01-05 | 9.599 | 5,436,176 | +59,707 | 0.24% | 52,180,780 |
| 2018-01-08 | 2018-01-04 | 9.631 | 5,376,469 | -11,195 | 0.23% | 51,780,554 |
| 2018-01-05 | 2018-01-03 | 9.486 | 5,387,664 | +185,342 | 0.23% | 51,108,748 |
| 2018-01-04 | 2018-01-02 | 9.567 | 5,202,322 | +24,878 | 0.23% | 49,768,772 |
| 2018-01-03 | 2017-12-29 | 9.261 | 5,177,444 | +1,244 | 0.23% | 47,949,118 |
| 2018-01-02 | 2017-12-28 | 9.213 | 5,176,200 | +2,177 | 0.23% | 47,687,922 |
| 2017-12-29 | 2017-12-27 | 9.052 | 5,174,023 | +144,914 | 0.23% | 46,835,966 |
| 2017-12-28 | 2017-12-22 | 9.004 | 5,029,109 | +34,208 | 0.22% | 45,281,604 |
| 2017-12-27 | 2017-12-21 | 9.036 | 4,994,901 | +8,085 | 0.22% | 45,134,219 |
| 2017-12-22 | 2017-12-20 | 8.956 | 4,986,816 | +5,909 | 0.22% | 44,660,262 |
| 2017-12-21 | 2017-12-19 | 8.988 | 4,980,907 | +23,323 | 0.22% | 44,767,513 |
| 2017-12-20 | 2017-12-18 | 8.972 | 4,957,584 | -13,061 | 0.22% | 44,478,180 |
| 2017-12-19 | 2017-12-15 | 8.988 | 4,970,645 | -16,793 | 0.22% | 44,675,280 |
| 2017-12-18 | 2017-12-14 | 9.036 | 4,987,438 | -289,519 | 0.22% | 45,066,783 |
| 2017-12-15 | 2017-12-13 | 9.165 | 5,276,957 | +4,354 | 0.23% | 48,361,653 |
| 2017-12-14 | 2017-12-12 | 9.036 | 5,272,603 | +8,085 | 0.23% | 47,643,550 |
| 2017-12-13 | 2017-12-11 | 9.325 | 5,264,518 | +15,860 | 0.23% | 49,094,104 |
| 2017-12-12 | 2017-12-08 | 9.390 | 5,248,658 | +31,720 | 0.23% | 49,283,762 |
| 2017-12-11 | 2017-12-07 | 9.293 | 5,216,938 | -84,897 | 0.23% | 48,482,638 |
| 2017-12-08 | 2017-12-06 | 9.438 | 5,301,835 | -7,463 | 0.23% | 50,038,817 |
| 2017-12-07 | 2017-12-05 | 9.727 | 5,309,298 | -804,496 | 0.23% | 51,645,823 |
| 2017-12-06 | 2017-12-04 | 9.824 | 6,113,794 | -2,799 | 0.27% | 60,061,302 |
| 2017-12-05 | 2017-12-01 | 9.872 | 6,116,593 | -11,817 | 0.27% | 60,383,834 |
| 2017-12-04 | 2017-11-30 | 9.856 | 6,128,410 | -30,475 | 0.27% | 60,401,958 |
| 2017-12-01 | 2017-11-29 | 9.872 | 6,158,885 | +40,427 | 0.27% | 60,801,346 |
| 2017-11-30 | 2017-11-28 | 10.001 | 6,118,458 | +41,670 | 0.27% | 61,189,245 |
| 2017-11-29 | 2017-11-27 | 10.129 | 6,076,788 | -5,908 | 0.26% | 61,554,154 |
| 2017-11-28 | 2017-11-24 | 10.178 | 6,082,696 | +18,658 | 0.26% | 61,907,398 |
| 2017-11-27 | 2017-11-23 | 10.129 | 6,064,038 | +94,226 | 0.26% | 61,425,004 |
| 2017-11-24 | 2017-11-22 | 10.210 | 5,969,812 | -75,878 | 0.26% | 60,950,477 |
| 2017-11-23 | 2017-11-21 | 10.210 | 6,045,690 | -311 | 0.26% | 61,725,175 |
| 2017-11-22 | 2017-11-20 | 9.969 | 6,046,001 | -32,342 | 0.26% | 60,270,200 |
| 2017-11-21 | 2017-11-17 | 10.290 | 6,078,343 | -208,354 | 0.26% | 62,547,205 |
| 2017-11-20 | 2017-11-16 | 10.483 | 6,286,697 | -30,786 | 0.27% | 65,904,164 |
| 2017-11-17 | 2017-11-15 | 10.596 | 6,317,483 | +64,372 | 0.28% | 66,937,922 |
| 2017-11-16 | 2017-11-14 | 10.756 | 6,253,111 | +60,329 | 0.27% | 67,261,258 |
| 2017-11-15 | 2017-11-13 | 10.805 | 6,192,782 | +31,098 | 0.27% | 66,911,042 |
| 2017-11-14 | 2017-11-10 | 10.933 | 6,161,684 | -3,732 | 0.27% | 67,367,598 |
| 2017-11-13 | 2017-11-09 | 10.901 | 6,165,416 | -3,110 | 0.27% | 67,210,141 |
| 2017-11-10 | 2017-11-08 | 10.740 | 6,168,526 | +49,135 | 0.27% | 66,252,244 |
| 2017-11-09 | 2017-11-07 | 10.853 | 6,119,391 | -136,830 | 0.27% | 66,413,246 |
| 2017-11-08 | 2017-11-06 | 10.773 | 6,256,221 | +23,634 | 0.27% | 67,395,300 |
| 2017-11-07 | 2017-11-03 | 10.901 | 6,232,587 | +19,903 | 0.27% | 67,942,382 |
| 2017-11-06 | 2017-11-02 | 10.917 | 6,212,684 | +37,939 | 0.27% | 67,825,307 |
| 2017-11-03 | 2017-11-01 | 10.949 | 6,174,745 | +27,988 | 0.27% | 67,609,678 |
| 2017-11-02 | 2017-10-31 | 10.933 | 6,146,757 | -36,385 | 0.27% | 67,204,397 |
| 2017-11-01 | 2017-10-30 | 11.014 | 6,183,142 | -23,012 | 0.27% | 68,099,280 |
| 2017-10-31 | 2017-10-27 | 11.078 | 6,206,154 | -22,390 | 0.27% | 68,751,867 |
| 2017-10-30 | 2017-10-26 | 11.062 | 6,228,544 | +55,976 | 0.27% | 68,899,759 |
| 2017-10-27 | 2017-10-25 | 11.126 | 6,172,568 | +8,085 | 0.27% | 68,677,536 |
| 2017-10-26 | 2017-10-24 | 11.110 | 6,164,483 | +44,470 | 0.27% | 68,488,465 |
| 2017-10-25 | 2017-10-23 | 11.174 | 6,120,013 | +22,390 | 0.27% | 68,387,996 |
| 2017-10-24 | 2017-10-20 | 11.126 | 6,097,623 | +35,451 | 0.27% | 67,843,679 |
| 2017-10-23 | 2017-10-19 | 11.046 | 6,062,172 | +114,750 | 0.26% | 66,961,893 |
| 2017-10-20 | 2017-10-18 | 11.351 | 5,947,422 | -24,256 | 0.26% | 67,511,255 |
| 2017-10-19 | 2017-10-17 | 11.367 | 5,971,678 | +35,452 | 0.26% | 67,882,609 |
| 2017-10-18 | 2017-10-16 | 11.480 | 5,936,226 | -44,470 | 0.26% | 68,147,726 |
| 2017-10-17 | 2017-10-13 | 11.319 | 5,980,696 | -59,085 | 0.26% | 67,696,640 |
| 2017-10-16 | 2017-10-12 | 11.239 | 6,039,781 | -4,354 | 0.26% | 67,879,885 |
| 2017-10-13 | 2017-10-11 | 11.207 | 6,044,135 | +70,591 | 0.26% | 67,734,458 |
| 2017-10-12 | 2017-10-10 | 11.271 | 5,973,544 | +9,952 | 0.26% | 67,327,550 |
| 2017-10-11 | 2017-10-09 | 11.303 | 5,963,592 | -622 | 0.26% | 67,407,152 |
| 2017-10-10 | 2017-10-06 | 11.400 | 5,964,214 | -32,964 | 0.26% | 67,989,552 |
| 2017-10-09 | 2017-10-04 | 11.255 | 5,997,178 | +20,836 | 0.26% | 67,497,503 |
| 2017-10-06 | 2017-10-03 | 11.191 | 5,976,342 | +21,768 | 0.26% | 66,878,637 |
| 2017-10-04 | 2017-09-29 | 11.014 | 5,954,574 | +93,915 | 0.26% | 65,581,900 |
| 2017-10-03 | 2017-09-28 | 10.933 | 5,860,659 | +53,488 | 0.26% | 64,076,399 |
| 2017-09-29 | 2017-09-27 | 11.046 | 5,807,171 | +202,134 | 0.25% | 64,145,188 |
| 2017-09-28 | 2017-09-26 | 10.982 | 5,605,037 | +35,141 | 0.24% | 61,551,964 |
| 2017-09-27 | 2017-09-25 | 10.998 | 5,569,896 | +69,969 | 0.24% | 61,255,617 |
| 2017-09-26 | 2017-09-22 | 11.287 | 5,499,927 | +55,354 | 0.24% | 62,077,864 |
| 2017-09-25 | 2017-09-21 | 11.480 | 5,444,573 | +32,653 | 0.24% | 62,503,562 |
| 2017-09-22 | 2017-09-20 | 11.448 | 5,411,920 | -179,123 | 0.24% | 61,954,676 |
| 2017-09-21 | 2017-09-19 | 11.335 | 5,591,043 | -181,610 | 0.24% | 63,375,979 |
| 2017-09-20 | 2017-09-18 | 11.625 | 5,772,653 | +203,379 | 0.25% | 67,105,247 |
| 2017-09-19 | 2017-09-15 | 11.014 | 5,569,274 | +14,616 | 0.24% | 61,338,321 |
| 2017-09-18 | 2017-09-14 | 11.014 | 5,554,658 | +26,743 | 0.24% | 61,177,345 |
| 2017-09-15 | 2017-09-13 | 11.110 | 5,527,915 | +14,616 | 0.24% | 61,416,086 |
| 2017-09-14 | 2017-09-12 | 11.142 | 5,513,299 | -4,975 | 0.24% | 61,430,989 |
| 2017-09-13 | 2017-09-11 | 11.030 | 5,518,274 | +62,195 | 0.24% | 60,865,347 |
| 2017-09-12 | 2017-09-08 | 11.014 | 5,456,079 | +1,244 | 0.24% | 60,091,625 |
| 2017-09-11 | 2017-09-07 | 11.062 | 5,454,835 | -442,830 | 0.24% | 60,341,039 |
| 2017-09-08 | 2017-09-06 | 11.046 | 5,897,665 | +539,233 | 0.26% | 65,144,772 |
| 2017-09-06 | 2017-09-04 | 11.126 | 5,358,432 | -47,269 | 0.23% | 59,619,255 |
| 2017-09-05 | 2017-09-01 | 11.271 | 5,405,701 | +13,061 | 0.24% | 60,927,417 |
| 2017-09-04 | 2017-08-31 | 11.400 | 5,392,640 | +33,586 | 0.23% | 61,473,847 |
| 2017-09-01 | 2017-08-30 | 11.448 | 5,359,054 | -122,525 | 0.23% | 61,349,476 |
| 2017-08-31 | 2017-08-29 | 11.384 | 5,481,579 | +62,195 | 0.24% | 62,399,580 |
| 2017-08-30 | 2017-08-28 | 11.512 | 5,419,384 | -100,756 | 0.24% | 62,388,663 |
| 2017-08-28 | 2017-08-24 | 10.869 | 5,520,140 | -3,110 | 0.24% | 59,998,379 |
| 2017-08-25 | 2017-08-22 | 10.869 | 5,523,250 | +21,768 | 0.24% | 60,032,182 |
| 2017-08-24 | 2017-08-21 | 10.789 | 5,501,482 | -44,780 | 0.24% | 59,353,310 |
| 2017-08-22 | 2017-08-18 | 10.789 | 5,546,262 | -18,037 | 0.24% | 59,836,424 |
| 2017-08-21 | 2017-08-17 | 10.933 | 5,564,299 | +22,702 | 0.24% | 60,836,203 |
| 2017-08-18 | 2017-08-16 | 10.998 | 5,541,597 | +4,042 | 0.24% | 60,944,395 |
| 2017-08-17 | 2017-08-15 | 10.917 | 5,537,555 | +2,488 | 0.24% | 60,454,768 |
| 2017-08-16 | 2017-08-14 | 11.014 | 5,535,067 | +35,762 | 0.24% | 60,961,575 |
| 2017-08-15 | 2017-08-11 | 10.933 | 5,499,305 | -273,970 | 0.24% | 60,125,603 |
| 2017-08-14 | 2017-08-10 | 11.158 | 5,773,275 | +62,506 | 0.25% | 64,420,552 |
| 2017-08-11 | 2017-08-09 | 11.319 | 5,710,769 | +31,098 | 0.25% | 64,641,285 |
| 2017-08-10 | 2017-08-08 | 11.480 | 5,679,671 | -539,855 | 0.25% | 65,202,481 |
| 2017-08-09 | 2017-08-07 | 11.528 | 6,219,526 | -61,262 | 0.27% | 71,700,003 |
| 2017-08-08 | 2017-08-04 | 11.400 | 6,280,788 | +5,597 | 0.27% | 71,598,364 |
| 2017-08-07 | 2017-08-03 | 11.400 | 6,275,191 | -405,202 | 0.27% | 71,534,560 |
| 2017-08-04 | 2017-08-02 | 11.544 | 6,680,393 | +1,101,478 | 0.29% | 77,120,384 |
| 2017-08-03 | 2017-08-01 | 11.223 | 5,578,915 | -15,548 | 0.24% | 62,610,604 |
| 2017-08-02 | 2017-07-31 | 11.078 | 5,594,463 | +13,994 | 0.24% | 61,975,545 |
| 2017-08-01 | 2017-07-28 | 10.965 | 5,580,469 | +59,085 | 0.24% | 61,192,445 |
| 2017-07-31 | 2017-07-27 | 11.142 | 5,521,384 | +9,329 | 0.24% | 61,521,075 |
| 2017-07-28 | 2017-07-26 | 11.126 | 5,512,055 | +72,147 | 0.24% | 61,328,503 |
| 2017-07-27 | 2017-07-25 | 11.174 | 5,439,908 | +28,921 | 0.24% | 60,788,173 |
| 2017-07-26 | 2017-07-24 | 11.367 | 5,410,987 | +47,268 | 0.24% | 61,508,995 |
| 2017-07-25 | 2017-07-21 | 11.239 | 5,363,719 | +666,733 | 0.23% | 60,281,760 |
| 2017-07-24 | 2017-07-20 | 11.303 | 4,696,986 | +15,238 | 0.20% | 53,090,562 |
| 2017-07-21 | 2017-07-19 | 11.384 | 4,681,748 | +50,067 | 0.20% | 53,294,700 |
| 2017-07-20 | 2017-07-18 | 11.110 | 4,631,681 | +83,964 | 0.20% | 51,458,772 |
| 2017-07-19 | 2017-07-17 | 11.239 | 4,547,717 | +101,689 | 0.20% | 51,110,877 |
| 2017-07-18 | 2017-07-14 | 11.480 | 4,446,028 | -8,707 | 0.19% | 51,040,290 |
| 2017-07-17 | 2017-07-13 | 11.593 | 4,454,735 | +119,104 | 0.19% | 51,641,621 |
| 2017-07-14 | 2017-07-12 | 11.448 | 4,335,631 | +100,756 | 0.19% | 49,633,515 |
| 2017-07-13 | 2017-07-11 | 11.094 | 4,234,875 | -9,329 | 0.18% | 46,982,099 |
| 2017-07-12 | 2017-07-10 | 10.917 | 4,244,204 | +13,994 | 0.18% | 46,334,956 |
| 2017-07-11 | 2017-07-07 | 10.998 | 4,230,210 | +19,280 | 0.18% | 46,522,255 |
| 2017-07-10 | 2017-07-06 | 11.110 | 4,210,930 | +25,189 | 0.18% | 46,784,156 |
| 2017-07-07 | 2017-07-05 | 11.142 | 4,185,741 | +114,439 | 0.18% | 46,638,902 |
| 2017-07-06 | 2017-07-04 | 11.142 | 4,071,302 | -2,798 | 0.18% | 45,363,785 |
| 2017-07-04 | 2017-06-30 | 11.255 | 4,074,100 | -10,574 | 0.18% | 45,853,496 |
| 2017-07-03 | 2017-06-29 | 11.303 | 4,084,674 | -24,256 | 0.18% | 46,169,530 |
| 2017-06-30 | 2017-06-28 | 11.271 | 4,108,930 | -21,768 | 0.18% | 46,311,568 |
| 2017-06-29 | 2017-06-27 | 11.303 | 4,130,698 | -2,177 | 0.18% | 46,689,745 |
| 2017-06-28 | 2017-06-26 | 11.319 | 4,132,875 | +27,677 | 0.18% | 46,780,801 |
| 2017-06-27 | 2017-06-23 | 11.773 | 4,105,198 | +6,220 | 0.18% | 48,330,624 |
| 2017-06-26 | 2017-06-22 | 11.855 | 4,098,978 | +78,380 | 0.18% | 48,595,332 |
| 2017-06-23 | 2017-06-21 | 11.740 | 4,020,598 | +113,713 | 0.18% | 47,202,035 |
| 2017-06-22 | 2017-06-20 | 11.674 | 3,906,885 | -74,596 | 0.17% | 45,609,359 |
| 2017-06-21 | 2017-06-19 | 11.740 | 3,981,481 | +7,884 | 0.18% | 46,742,800 |
| 2017-06-20 | 2017-06-16 | 11.493 | 3,973,597 | +39,421 | 0.18% | 45,667,441 |
| 2017-06-19 | 2017-06-15 | 11.460 | 3,934,176 | +47,304 | 0.18% | 45,084,646 |
| 2017-06-16 | 2017-06-14 | 11.674 | 3,886,872 | +14,556 | 0.17% | 45,375,725 |
| 2017-06-15 | 2017-06-13 | 11.691 | 3,872,316 | +12,432 | 0.17% | 45,269,647 |
| 2017-06-14 | 2017-06-12 | 11.625 | 3,859,884 | +43,666 | 0.17% | 44,869,729 |
| 2017-06-13 | 2017-06-09 | 11.855 | 3,816,218 | +20,014 | 0.17% | 45,243,078 |
| 2017-06-12 | 2017-06-08 | 12.070 | 3,796,204 | -17,588 | 0.17% | 45,819,538 |
| 2017-06-09 | 2017-06-07 | 11.954 | 3,813,792 | -75,809 | 0.17% | 45,591,627 |
| 2017-06-08 | 2017-06-06 | 11.806 | 3,889,601 | -1,213 | 0.17% | 45,920,663 |
| 2017-06-07 | 2017-06-05 | 11.773 | 3,890,814 | -30,020 | 0.17% | 45,806,674 |
| 2017-06-06 | 2017-06-02 | 11.872 | 3,920,834 | +3,639 | 0.18% | 46,548,001 |
| 2017-06-05 | 2017-06-01 | 11.724 | 3,917,195 | -15,768 | 0.17% | 45,923,488 |
| 2017-06-02 | 2017-05-31 | 11.822 | 3,932,963 | +130,088 | 0.18% | 46,497,446 |
| 2017-06-01 | 2017-05-29 | 11.921 | 3,802,875 | -351,753 | 0.17% | 45,335,711 |
| 2017-05-31 | 2017-05-26 | 11.822 | 4,154,628 | -30,324 | 0.19% | 49,118,080 |
| 2017-05-29 | 2017-05-25 | 11.921 | 4,184,952 | +247,743 | 0.19% | 49,890,615 |
| 2017-05-25 | 2017-05-23 | 11.328 | 3,937,209 | -34,265 | 0.18% | 44,600,044 |
| 2017-05-24 | 2017-05-22 | 11.344 | 3,971,474 | +52,763 | 0.18% | 45,053,677 |
| 2017-05-23 | 2017-05-19 | 11.394 | 3,918,711 | +18,194 | 0.18% | 44,648,962 |
| 2017-05-22 | 2017-05-18 | 11.443 | 3,900,517 | -86,726 | 0.17% | 44,634,608 |
| 2017-05-19 | 2017-05-17 | 11.674 | 3,987,243 | +36,389 | 0.18% | 46,547,466 |
| 2017-05-18 | 2017-05-16 | 11.757 | 3,950,854 | -165,567 | 0.18% | 46,448,382 |
| 2017-05-17 | 2017-05-15 | 11.724 | 4,116,421 | +124,630 | 0.18% | 48,259,127 |
| 2017-05-16 | 2017-05-12 | 11.163 | 3,991,791 | +34,569 | 0.18% | 44,560,140 |
| 2017-05-15 | 2017-05-11 | 11.262 | 3,957,222 | +17,587 | 0.18% | 44,565,748 |
| 2017-05-12 | 2017-05-10 | 11.196 | 3,939,635 | +15,162 | 0.18% | 44,107,845 |
| 2017-05-11 | 2017-05-09 | 11.278 | 3,924,473 | +73,990 | 0.18% | 44,261,642 |
| 2017-05-10 | 2017-05-08 | 11.080 | 3,850,483 | +10,916 | 0.17% | 42,665,276 |
| 2017-05-09 | 2017-05-05 | 11.064 | 3,839,567 | +58,828 | 0.17% | 42,481,012 |
| 2017-05-08 | 2017-05-04 | 11.344 | 3,780,739 | +207,413 | 0.17% | 42,889,918 |
| 2017-05-05 | 2017-05-02 | 11.658 | 3,573,326 | +12,129 | 0.16% | 41,656,438 |
| 2017-05-04 | 2017-04-28 | 11.707 | 3,561,197 | +9,097 | 0.16% | 41,691,203 |
| 2017-05-02 | 2017-04-27 | 11.740 | 3,552,100 | +22,440 | 0.16% | 41,701,844 |
| 2017-04-28 | 2017-04-26 | 11.855 | 3,529,660 | -95,823 | 0.16% | 41,845,797 |
| 2017-04-27 | 2017-04-25 | 11.757 | 3,625,483 | -66,711 | 0.16% | 42,623,144 |
| 2017-04-26 | 2017-04-24 | 11.641 | 3,692,194 | +3,638 | 0.16% | 42,981,275 |
| 2017-04-25 | 2017-04-21 | 11.542 | 3,688,556 | +7,278 | 0.16% | 42,574,004 |
| 2017-04-24 | 2017-04-20 | 11.641 | 3,681,278 | -18,801 | 0.16% | 42,854,200 |
| 2017-04-21 | 2017-04-19 | 11.559 | 3,700,079 | +44,273 | 0.17% | 42,768,015 |
| 2017-04-20 | 2017-04-18 | 11.707 | 3,655,806 | -15,162 | 0.16% | 42,798,798 |
| 2017-04-19 | 2017-04-13 | 11.855 | 3,670,968 | -1,213 | 0.16% | 43,521,070 |
| 2017-04-18 | 2017-04-12 | 11.938 | 3,672,181 | -6,671 | 0.16% | 43,838,201 |
| 2017-04-13 | 2017-04-11 | 11.790 | 3,678,852 | +35,782 | 0.16% | 43,371,899 |
| 2017-04-12 | 2017-04-10 | 11.971 | 3,643,070 | -22,743 | 0.16% | 43,610,816 |
| 2017-04-11 | 2017-04-07 | 12.070 | 3,665,813 | -49,731 | 0.16% | 44,245,740 |
| 2017-04-10 | 2017-04-06 | 11.987 | 3,715,544 | +607 | 0.17% | 44,539,660 |
| 2017-04-07 | 2017-04-05 | 12.103 | 3,714,937 | +9,097 | 0.17% | 44,961,169 |
| 2017-04-06 | 2017-04-03 | 11.921 | 3,705,840 | +223,788 | 0.17% | 44,178,914 |
| 2017-04-05 | 2017-03-31 | 11.822 | 3,482,052 | +26,078 | 0.16% | 41,166,551 |
| 2017-04-03 | 2017-03-30 | 11.839 | 3,455,974 | +137,669 | 0.15% | 40,915,229 |
| 2017-03-31 | 2017-03-29 | 12.185 | 3,318,305 | +12,129 | 0.15% | 40,434,383 |
| 2017-03-30 | 2017-03-28 | 12.268 | 3,306,176 | +20,317 | 0.15% | 40,559,163 |
| 2017-03-29 | 2017-03-27 | 12.202 | 3,285,859 | +28,201 | 0.15% | 40,093,200 |
| 2017-03-28 | 2017-03-24 | 12.284 | 3,257,658 | +10,310 | 0.15% | 40,017,674 |
| 2017-03-27 | 2017-03-23 | 12.301 | 3,247,348 | -5,762 | 0.15% | 39,944,569 |
| 2017-03-24 | 2017-03-22 | 12.268 | 3,253,110 | +34,266 | 0.15% | 39,908,165 |
| 2017-03-23 | 2017-03-21 | 12.647 | 3,218,844 | -463,344 | 0.14% | 40,708,525 |
| 2017-03-22 | 2017-03-20 | 12.663 | 3,682,188 | -157,379 | 0.16% | 46,629,124 |
| 2017-03-21 | 2017-03-17 | 12.564 | 3,839,567 | +150,102 | 0.17% | 48,242,222 |
| 2017-03-20 | 2017-03-16 | 12.663 | 3,689,465 | +372,979 | 0.16% | 46,721,276 |
| 2017-03-17 | 2017-03-15 | 12.136 | 3,316,486 | +28,504 | 0.15% | 40,248,163 |
| 2017-03-16 | 2017-03-14 | 12.202 | 3,287,982 | +15,465 | 0.15% | 40,119,104 |
| 2017-03-15 | 2017-03-13 | 12.350 | 3,272,517 | +7,884 | 0.15% | 40,416,045 |
| 2017-03-14 | 2017-03-10 | 12.169 | 3,264,633 | +28,201 | 0.15% | 39,726,546 |
| 2017-03-13 | 2017-03-09 | 12.251 | 3,236,432 | +16,982 | 0.14% | 39,650,200 |
| 2017-03-10 | 2017-03-08 | 12.400 | 3,219,450 | -607 | 0.14% | 39,919,915 |
| 2017-03-09 | 2017-03-07 | 12.400 | 3,220,057 | -60,647 | 0.14% | 39,927,441 |
| 2017-03-08 | 2017-03-06 | 12.416 | 3,280,704 | -556,740 | 0.15% | 40,733,535 |
| 2017-03-07 | 2017-03-03 | 12.532 | 3,837,444 | +10,310 | 0.17% | 48,088,997 |
| 2017-03-06 | 2017-03-02 | 12.828 | 3,827,134 | +254,111 | 0.17% | 49,095,687 |
| 2017-03-03 | 2017-03-01 | 12.746 | 3,573,023 | -21,226 | 0.16% | 45,541,296 |
| 2017-03-02 | 2017-02-28 | 12.548 | 3,594,249 | -103,100 | 0.16% | 45,100,660 |
| 2017-03-01 | 2017-02-27 | 12.564 | 3,697,349 | +25,471 | 0.17% | 46,455,324 |
| 2017-02-28 | 2017-02-24 | 12.729 | 3,671,878 | +14,556 | 0.16% | 46,740,744 |
| 2017-02-27 | 2017-02-23 | 12.878 | 3,657,322 | -6,065 | 0.16% | 47,098,200 |
| 2017-02-24 | 2017-02-22 | 12.845 | 3,663,387 | -80,661 | 0.16% | 47,055,494 |
| 2017-02-23 | 2017-02-21 | 12.713 | 3,744,048 | -211,052 | 0.17% | 47,597,689 |
| 2017-02-22 | 2017-02-20 | 12.944 | 3,955,100 | -265,937 | 0.18% | 51,193,781 |
| 2017-02-21 | 2017-02-17 | 12.762 | 4,221,037 | +5,458 | 0.19% | 53,870,400 |
| 2017-02-20 | 2017-02-16 | 12.993 | 4,215,579 | +331,437 | 0.19% | 54,773,883 |
| 2017-02-17 | 2017-02-15 | 12.779 | 3,884,142 | -118,262 | 0.17% | 49,634,869 |
| 2017-02-16 | 2017-02-14 | 12.713 | 4,002,404 | +379,044 | 0.18% | 50,882,141 |
| 2017-02-15 | 2017-02-13 | 12.680 | 3,623,360 | -141,914 | 0.16% | 45,943,905 |
| 2017-02-14 | 2017-02-10 | 12.350 | 3,765,274 | -116,139 | 0.17% | 46,501,663 |
| 2017-02-13 | 2017-02-09 | 12.202 | 3,881,413 | -12,130 | 0.17% | 47,359,996 |
| 2017-02-10 | 2017-02-08 | 12.169 | 3,893,543 | -16,981 | 0.17% | 47,379,603 |
| 2017-02-09 | 2017-02-07 | 11.674 | 3,910,524 | -178,606 | 0.17% | 45,651,841 |
| 2017-02-08 | 2017-02-06 | 11.724 | 4,089,130 | -102,190 | 0.18% | 47,939,180 |
| 2017-02-07 | 2017-02-03 | 11.542 | 4,191,320 | +44,879 | 0.19% | 48,377,001 |
| 2017-02-06 | 2017-02-02 | 11.691 | 4,146,441 | +33,053 | 0.19% | 48,474,329 |
| 2017-02-03 | 2017-02-01 | 11.888 | 4,113,388 | +6,064 | 0.18% | 48,901,820 |
| 2017-02-02 | 2017-01-27 | 11.954 | 4,107,324 | +20,620 | 0.18% | 49,100,628 |
| 2017-02-01 | 2017-01-25 | 11.822 | 4,086,704 | -95,822 | 0.18% | 48,315,048 |
| 2017-01-25 | 2017-01-23 | 11.905 | 4,182,526 | +6,065 | 0.19% | 49,792,729 |
| 2017-01-24 | 2017-01-20 | 11.790 | 4,176,461 | +18,194 | 0.19% | 49,238,470 |
| 2017-01-20 | 2017-01-18 | 11.921 | 4,158,267 | +24,259 | 0.19% | 49,572,492 |
| 2017-01-19 | 2017-01-17 | 11.806 | 4,134,008 | +4,548 | 0.18% | 48,806,135 |
| 2017-01-18 | 2017-01-16 | 11.806 | 4,129,460 | -121,294 | 0.18% | 48,752,441 |
| 2017-01-17 | 2017-01-13 | 12.053 | 4,250,754 | -1,820 | 0.19% | 51,235,789 |
| 2017-01-16 | 2017-01-12 | 12.037 | 4,252,574 | +18,195 | 0.19% | 51,187,606 |
| 2017-01-13 | 2017-01-11 | 12.086 | 4,234,379 | -16,678 | 0.19% | 51,178,055 |
| 2017-01-12 | 2017-01-10 | 12.004 | 4,251,057 | -6,065 | 0.19% | 51,029,156 |
| 2017-01-11 | 2017-01-09 | 11.921 | 4,257,122 | +3,639 | 0.19% | 50,750,985 |
| 2017-01-10 | 2017-01-06 | 12.070 | 4,253,483 | -68,531 | 0.19% | 51,338,817 |
| 2017-01-09 | 2017-01-05 | 12.086 | 4,322,014 | -4,852 | 0.19% | 52,237,240 |
| 2017-01-06 | 2017-01-04 | 11.921 | 4,326,866 | +225,607 | 0.19% | 51,582,433 |
| 2017-01-05 | 2017-01-03 | 11.707 | 4,101,259 | -37,601 | 0.18% | 48,013,750 |
| 2017-01-04 | 2016-12-30 | 11.526 | 4,138,860 | +16,981 | 0.18% | 47,703,252 |
| 2017-01-03 | 2016-12-29 | 11.427 | 4,121,879 | +14,555 | 0.18% | 47,099,745 |
| 2016-12-30 | 2016-12-28 | 11.542 | 4,107,324 | +9,097 | 0.18% | 47,407,503 |
| 2016-12-29 | 2016-12-23 | 11.311 | 4,098,227 | -4,548 | 0.18% | 46,356,454 |
| 2016-12-28 | 2016-12-22 | 11.493 | 4,102,775 | -4,852 | 0.18% | 47,152,048 |
| 2016-12-23 | 2016-12-21 | 11.707 | 4,107,627 | +12,129 | 0.18% | 48,088,300 |
| 2016-12-22 | 2016-12-20 | 11.625 | 4,095,498 | +20,014 | 0.18% | 47,608,655 |
| 2016-12-21 | 2016-12-19 | 12.004 | 4,075,484 | -13,646 | 0.18% | 48,921,600 |
| 2016-12-20 | 2016-12-16 | 12.169 | 4,089,130 | +12,130 | 0.18% | 49,759,655 |
| 2016-12-19 | 2016-12-15 | 12.119 | 4,077,000 | -12,433 | 0.18% | 49,410,373 |
| 2016-12-16 | 2016-12-14 | 12.235 | 4,089,433 | +3,033 | 0.18% | 50,033,062 |
| 2016-12-15 | 2016-12-13 | 12.251 | 4,086,400 | +3,032 | 0.18% | 50,063,334 |
| 2016-12-14 | 2016-12-12 | 12.235 | 4,083,368 | -734,133 | 0.18% | 49,958,858 |
| 2016-12-13 | 2016-12-09 | 12.597 | 4,817,501 | -267,150 | 0.22% | 60,688,339 |
| 2016-12-12 | 2016-12-08 | 12.779 | 5,084,651 | -115,230 | 0.23% | 64,975,994 |
| 2016-12-09 | 2016-12-07 | 12.416 | 5,199,881 | +3,639 | 0.23% | 64,562,221 |
| 2016-12-08 | 2016-12-06 | 12.268 | 5,196,242 | -609,503 | 0.23% | 63,745,919 |
| 2016-12-07 | 2016-12-05 | 12.284 | 5,805,745 | -227,427 | 0.26% | 71,318,846 |
| 2016-12-06 | 2016-12-02 | 12.433 | 6,033,172 | -126,752 | 0.27% | 75,007,922 |
| 2016-12-05 | 2016-12-01 | 12.713 | 6,159,924 | -60,344 | 0.28% | 78,310,466 |
| 2016-12-02 | 2016-11-30 | 12.696 | 6,220,268 | +81,873 | 0.28% | 78,975,048 |
| 2016-12-01 | 2016-11-29 | 12.960 | 6,138,395 | +13,949 | 0.27% | 79,554,996 |
| 2016-11-30 | 2016-11-28 | 13.125 | 6,124,446 | +373,890 | 0.27% | 80,384,063 |
| 2016-11-29 | 2016-11-25 | 13.241 | 5,750,556 | +344,475 | 0.26% | 76,140,454 |
| 2016-11-28 | 2016-11-24 | 13.026 | 5,406,081 | +9,097 | 0.24% | 70,420,600 |
| 2016-11-25 | 2016-11-23 | 12.878 | 5,396,984 | -211,355 | 0.24% | 69,501,190 |
| 2016-11-24 | 2016-11-22 | 12.894 | 5,608,339 | +206,807 | 0.25% | 72,315,449 |
| 2016-11-23 | 2016-11-21 | 12.663 | 5,401,532 | +148,585 | 0.24% | 68,401,914 |
| 2016-11-22 | 2016-11-18 | 12.597 | 5,252,947 | -430,291 | 0.23% | 66,173,858 |
| 2016-11-21 | 2016-11-17 | 12.680 | 5,683,238 | +18,194 | 0.25% | 72,062,987 |
| 2016-11-18 | 2016-11-16 | 12.696 | 5,665,044 | -33,962 | 0.25% | 71,925,699 |
| 2016-11-17 | 2016-11-15 | 12.812 | 5,699,006 | +32,446 | 0.25% | 73,014,684 |
| 2016-11-16 | 2016-11-14 | 12.597 | 5,666,560 | -14,859 | 0.25% | 71,384,337 |
| 2016-11-15 | 2016-11-11 | 12.614 | 5,681,419 | +69,744 | 0.25% | 71,665,203 |
| 2016-11-14 | 2016-11-10 | 12.367 | 5,611,675 | +26,382 | 0.25% | 69,397,504 |
| 2016-11-11 | 2016-11-09 | 12.136 | 5,585,293 | -3,336 | 0.25% | 67,781,918 |
| 2016-11-10 | 2016-11-08 | 12.515 | 5,588,629 | -61,860 | 0.25% | 69,941,853 |
| 2016-11-09 | 2016-11-07 | 12.383 | 5,650,489 | -37,601 | 0.25% | 69,970,673 |
| 2016-11-08 | 2016-11-04 | 12.070 | 5,688,090 | -15,162 | 0.25% | 68,654,280 |
| 2016-11-07 | 2016-11-03 | 11.905 | 5,703,252 | +27,291 | 0.25% | 67,896,883 |
| 2016-11-04 | 2016-11-02 | 11.954 | 5,675,961 | +4,852 | 0.25% | 67,852,755 |
| 2016-11-03 | 2016-11-01 | 12.251 | 5,671,109 | -306,268 | 0.25% | 69,477,933 |
| 2016-11-02 | 2016-10-31 | 12.169 | 5,977,377 | -13,948 | 0.27% | 72,737,285 |
| 2016-11-01 | 2016-10-28 | 12.136 | 5,991,325 | -6,672 | 0.27% | 72,709,435 |
| 2016-10-28 | 2016-10-26 | 12.119 | 5,997,997 | -2,425 | 0.27% | 72,691,505 |
| 2016-10-27 | 2016-10-25 | 12.400 | 6,000,422 | -27,292 | 0.27% | 74,402,874 |
| 2016-10-26 | 2016-10-24 | 12.400 | 6,027,714 | +21,227 | 0.27% | 74,741,284 |
| 2016-10-25 | 2016-10-20 | 12.119 | 6,006,487 | +15,162 | 0.27% | 72,794,398 |
| 2016-10-24 | 2016-10-19 | 11.954 | 5,991,325 | -19,407 | 0.27% | 71,622,745 |
| 2016-10-20 | 2016-10-18 | 11.971 | 6,010,732 | -75,506 | 0.27% | 71,953,855 |
| 2016-10-19 | 2016-10-17 | 11.740 | 6,086,238 | -181,941 | 0.27% | 71,452,759 |
| 2016-10-18 | 2016-10-14 | 11.806 | 6,268,179 | +24,259 | 0.28% | 74,002,176 |
| 2016-10-17 | 2016-10-13 | 11.625 | 6,243,920 | +20,923 | 0.28% | 72,583,269 |
| 2016-10-14 | 2016-10-12 | 11.921 | 6,222,997 | +21,529 | 0.28% | 74,187,027 |
| 2016-10-13 | 2016-10-11 | 12.103 | 6,201,468 | -22,439 | 0.28% | 75,055,176 |
| 2016-10-12 | 2016-10-07 | 11.905 | 6,223,907 | +910 | 0.28% | 74,095,251 |
| 2016-10-11 | 2016-10-06 | 11.921 | 6,222,997 | -549,160 | 0.28% | 74,187,027 |
| 2016-10-07 | 2016-10-05 | 11.790 | 6,772,157 | +13,040 | 0.30% | 79,840,480 |
| 2016-10-06 | 2016-10-04 | 11.855 | 6,759,117 | +20,013 | 0.30% | 80,132,544 |
| 2016-10-05 | 2016-10-03 | 11.740 | 6,739,104 | +3,639 | 0.30% | 79,117,441 |
| 2016-10-04 | 2016-09-30 | 11.658 | 6,735,465 | +41,543 | 0.30% | 78,519,419 |
| 2016-10-03 | 2016-09-29 | 11.921 | 6,693,922 | +39,118 | 0.30% | 79,801,127 |
| 2016-09-30 | 2016-09-28 | 11.888 | 6,654,804 | +8,793 | 0.30% | 79,115,324 |
| 2016-09-29 | 2016-09-27 | 11.921 | 6,646,011 | +53,370 | 0.30% | 79,229,959 |
| 2016-09-28 | 2016-09-26 | 11.938 | 6,592,641 | +92,790 | 0.29% | 78,702,417 |
| 2016-09-27 | 2016-09-23 | 12.350 | 6,499,851 | +3,032 | 0.29% | 80,274,073 |
| 2016-09-26 | 2016-09-22 | 12.581 | 6,496,819 | -35,782 | 0.29% | 81,736,377 |
| 2016-09-23 | 2016-09-21 | 12.499 | 6,532,601 | -511,558 | 0.29% | 81,647,975 |
| 2016-09-22 | 2016-09-20 | 12.400 | 7,044,159 | +15,768 | 0.31% | 87,344,803 |
| 2016-09-21 | 2016-09-19 | 12.449 | 7,028,391 | -245,620 | 0.31% | 87,496,956 |
| 2016-09-20 | 2016-09-15 | 12.268 | 7,274,011 | +18,194 | 0.32% | 89,235,357 |
| 2016-09-19 | 2016-09-14 | 12.218 | 7,255,817 | +16,375 | 0.32% | 88,653,239 |
| 2016-09-15 | 2016-09-13 | 12.268 | 7,239,442 | -48,518 | 0.32% | 88,811,275 |
| 2016-09-14 | 2016-09-12 | 12.597 | 7,287,960 | -732,314 | 0.33% | 91,809,880 |
| 2016-09-13 | 2016-09-09 | 13.026 | 8,020,274 | +283,526 | 0.36% | 104,473,556 |
| 2016-09-12 | 2016-09-08 | 12.680 | 7,736,748 | -7,278 | 0.35% | 98,101,324 |
| 2016-09-09 | 2016-09-07 | 12.729 | 7,744,026 | -22,743 | 0.35% | 98,576,679 |
| 2016-09-08 | 2016-09-06 | 12.680 | 7,766,769 | -26,078 | 0.35% | 98,481,988 |
| 2016-09-07 | 2016-09-05 | 12.515 | 7,792,847 | +16,678 | 0.35% | 97,527,705 |
| 2016-09-06 | 2016-09-02 | 12.433 | 7,776,169 | -19,407 | 0.35% | 96,677,879 |
| 2016-09-05 | 2016-09-01 | 12.037 | 7,795,576 | +36,388 | 0.35% | 93,834,199 |
| 2016-09-02 | 2016-08-31 | 11.987 | 7,759,188 | +12,130 | 0.35% | 93,012,382 |
| 2016-09-01 | 2016-08-30 | 12.202 | 7,747,058 | -12,433 | 0.35% | 94,527,594 |
| 2016-08-31 | 2016-08-29 | 11.954 | 7,759,491 | -13,949 | 0.35% | 92,760,124 |
| 2016-08-30 | 2016-08-26 | 12.004 | 7,773,440 | +607 | 0.35% | 93,311,401 |
| 2016-08-29 | 2016-08-25 | 12.086 | 7,772,833 | -10,917 | 0.35% | 93,944,939 |
| 2016-08-26 | 2016-08-24 | 12.202 | 7,783,750 | +27,291 | 0.35% | 94,975,301 |
| 2016-08-25 | 2016-08-23 | 12.334 | 7,756,459 | +11,523 | 0.35% | 95,665,463 |
| 2016-08-24 | 2016-08-22 | 12.696 | 7,744,936 | -131,301 | 0.35% | 98,332,852 |
| 2016-08-23 | 2016-08-19 | 12.713 | 7,876,237 | -35,782 | 0.35% | 100,129,773 |
| 2016-08-22 | 2016-08-18 | 12.779 | 7,912,019 | -37,601 | 0.35% | 101,106,506 |
| 2016-08-19 | 2016-08-17 | 12.532 | 7,949,620 | -24,865 | 0.36% | 99,620,804 |
| 2016-08-18 | 2016-08-16 | 12.861 | 7,974,485 | +131,301 | 0.36% | 102,562,200 |
| 2016-08-17 | 2016-08-15 | 12.845 | 7,843,184 | +577,663 | 0.35% | 100,744,174 |
| 2016-08-16 | 2016-08-12 | 12.301 | 7,265,521 | -94,306 | 0.32% | 89,370,805 |
| 2016-08-15 | 2016-08-11 | 12.251 | 7,359,827 | -243,801 | 0.33% | 90,166,767 |
| 2016-08-12 | 2016-08-10 | 11.707 | 7,603,628 | -13,342 | 0.34% | 89,016,249 |
| 2016-08-11 | 2016-08-09 | 11.724 | 7,616,970 | -9,704 | 0.34% | 89,298,040 |
| 2016-08-10 | 2016-08-08 | 11.691 | 7,626,674 | -12,129 | 0.34% | 89,160,295 |
| 2016-08-09 | 2016-08-05 | 11.542 | 7,638,803 | +57,008 | 0.34% | 88,168,495 |
| 2016-08-08 | 2016-08-04 | 11.377 | 7,581,795 | -26,685 | 0.34% | 86,260,348 |
| 2016-08-05 | 2016-08-03 | 11.196 | 7,608,480 | +40,027 | 0.34% | 85,183,946 |
| 2016-08-04 | 2016-08-01 | 11.278 | 7,568,453 | -7,277 | 0.34% | 85,359,782 |
| 2016-08-03 | 2016-07-29 | 11.064 | 7,575,730 | -38,208 | 0.34% | 83,817,960 |
| 2016-08-01 | 2016-07-28 | 11.245 | 7,613,938 | -75,809 | 0.34% | 85,621,689 |
| 2016-07-29 | 2016-07-27 | 11.460 | 7,689,747 | +1,819 | 0.34% | 88,122,525 |
| 2016-07-28 | 2016-07-26 | 11.658 | 7,687,928 | +24,866 | 0.34% | 89,622,860 |
| 2016-07-27 | 2016-07-25 | 11.658 | 7,663,062 | +303 | 0.34% | 89,332,982 |
| 2016-07-26 | 2016-07-22 | 11.691 | 7,662,759 | +12,736 | 0.34% | 89,582,150 |
| 2016-07-25 | 2016-07-21 | 11.790 | 7,650,023 | -1,213 | 0.34% | 90,190,099 |
| 2016-07-22 | 2016-07-20 | 11.641 | 7,651,236 | -607 | 0.34% | 89,068,959 |
| 2016-07-21 | 2016-07-19 | 11.674 | 7,651,843 | +25,775 | 0.34% | 89,328,365 |
| 2016-07-20 | 2016-07-18 | 11.872 | 7,626,068 | +8,491 | 0.34% | 90,536,406 |
| 2016-07-19 | 2016-07-15 | 11.872 | 7,617,577 | +3,032 | 0.34% | 90,435,601 |
| 2016-07-18 | 2016-07-14 | 11.855 | 7,614,545 | -3,032 | 0.34% | 90,274,050 |
| 2016-07-15 | 2016-07-13 | 11.822 | 7,617,577 | -17,588 | 0.34% | 90,058,786 |
| 2016-07-14 | 2016-07-12 | 11.757 | 7,635,165 | -81,873 | 0.34% | 89,763,140 |
| 2016-07-13 | 2016-07-11 | 11.460 | 7,717,038 | -28,504 | 0.34% | 88,435,273 |
| 2016-07-12 | 2016-07-08 | 11.295 | 7,745,542 | -7,581 | 0.35% | 87,484,772 |
| 2016-07-11 | 2016-07-07 | 11.377 | 7,753,123 | +30,020 | 0.35% | 88,209,598 |
| 2016-07-07 | 2016-07-05 | 11.328 | 7,723,103 | -145,250 | 0.35% | 87,486,017 |
| 2016-07-06 | 2016-07-04 | 11.460 | 7,868,353 | -9,400 | 0.35% | 90,169,304 |
| 2016-07-05 | 2016-06-30 | 11.427 | 7,877,753 | -610,413 | 0.35% | 90,017,236 |
| 2016-07-04 | 2016-06-29 | 11.295 | 8,488,166 | +32,446 | 0.38% | 95,872,602 |
| 2016-06-30 | 2016-06-28 | 11.295 | 8,455,720 | +23,956 | 0.38% | 95,506,129 |
| 2016-06-29 | 2016-06-27 | 11.130 | 8,431,764 | +3,032 | 0.38% | 93,845,250 |
| 2016-06-28 | 2016-06-24 | 10.932 | 8,428,732 | -5,761 | 0.38% | 92,143,744 |
| 2016-06-27 | 2016-06-23 | 11.328 | 8,434,493 | -86,725 | 0.38% | 95,544,523 |
| 2016-06-24 | 2016-06-22 | 11.163 | 8,521,218 | -25,775 | 0.38% | 95,121,880 |
| 2016-06-23 | 2016-06-21 | 10.701 | 8,546,993 | -61,254 | 0.38% | 91,463,565 |
| 2016-06-22 | 2016-06-20 | 10.784 | 8,608,247 | +23,349 | 0.38% | 92,828,760 |
| 2016-06-21 | 2016-06-17 | 10.586 | 8,584,898 | -13,342 | 0.38% | 90,878,311 |
| 2016-06-20 | 2016-06-16 | 10.306 | 8,598,240 | +24,259 | 0.38% | 88,609,372 |
| 2016-06-17 | 2016-06-15 | 10.470 | 8,573,981 | -36,389 | 0.38% | 89,773,120 |
| 2016-06-16 | 2016-06-14 | 10.322 | 8,610,370 | +7,581 | 0.38% | 88,876,353 |
| 2016-06-15 | 2016-06-13 | 10.355 | 8,602,789 | +7,884 | 0.38% | 89,081,802 |
| 2016-06-14 | 2016-06-10 | 10.355 | 8,594,905 | +54,583 | 0.38% | 89,000,163 |
| 2016-06-13 | 2016-06-08 | 10.850 | 8,540,322 | +200,135 | 0.38% | 92,659,557 |
| 2016-06-10 | 2016-06-07 | 13.369 | 8,340,187 | -138,882 | 0.37% | 111,502,209 |
| 2016-06-08 | 2016-06-06 | 12.981 | 8,479,069 | +913,478 | 0.38% | 110,070,924 |
| 2016-06-07 | 2016-06-03 | 13.074 | 7,565,591 | -8,393 | 0.38% | 98,911,146 |
| 2016-06-06 | 2016-06-02 | 12.760 | 7,573,984 | -27,077 | 0.38% | 96,643,255 |
| 2016-06-03 | 2016-06-01 | 12.686 | 7,601,061 | -21,662 | 0.38% | 96,427,315 |
| 2016-06-02 | 2016-05-31 | 12.649 | 7,622,723 | +1,261,248 | 0.38% | 96,420,599 |
| 2016-06-01 | 2016-05-30 | 12.317 | 6,361,475 | -20,037 | 0.32% | 78,352,485 |
| 2016-05-31 | 2016-05-27 | 11.984 | 6,381,512 | -31,951 | 0.32% | 76,478,155 |
| 2016-05-30 | 2016-05-26 | 11.615 | 6,413,463 | -512,839 | 0.32% | 74,492,467 |
| 2016-05-27 | 2016-05-25 | 11.707 | 6,926,302 | +54,154 | 0.35% | 81,088,599 |
| 2016-05-26 | 2016-05-24 | 11.486 | 6,872,148 | -5,415 | 0.34% | 78,931,800 |
| 2016-05-24 | 2016-05-20 | 11.763 | 6,877,563 | -2,708 | 0.34% | 80,898,995 |
| 2016-05-23 | 2016-05-19 | 11.467 | 6,880,271 | +148,924 | 0.34% | 78,898,049 |
| 2016-05-20 | 2016-05-18 | 11.818 | 6,731,347 | -21,662 | 0.34% | 79,551,994 |
| 2016-05-19 | 2016-05-17 | 12.003 | 6,753,009 | -5,145 | 0.34% | 81,054,999 |
| 2016-05-18 | 2016-05-16 | 11.652 | 6,758,154 | +13,810 | 0.34% | 78,745,648 |
| 2016-05-17 | 2016-05-13 | 11.356 | 6,744,344 | +125,908 | 0.34% | 76,592,095 |
| 2016-05-16 | 2016-05-12 | 11.670 | 6,618,436 | +23,286 | 0.33% | 77,239,876 |
| 2016-05-13 | 2016-05-11 | 11.652 | 6,595,150 | +27,889 | 0.33% | 76,846,334 |
| 2016-05-12 | 2016-05-10 | 11.744 | 6,567,261 | +2,979 | 0.33% | 77,127,723 |
| 2016-05-11 | 2016-05-09 | 11.578 | 6,564,282 | +33,575 | 0.33% | 76,001,802 |
| 2016-05-10 | 2016-05-06 | 11.818 | 6,530,707 | +40,887 | 0.33% | 77,180,803 |
| 2016-05-09 | 2016-05-05 | 12.446 | 6,489,820 | +6,498 | 0.32% | 80,772,154 |
| 2016-05-06 | 2016-05-04 | 12.594 | 6,483,322 | +31,951 | 0.32% | 81,649,040 |
| 2016-05-05 | 2016-05-03 | 12.354 | 6,451,371 | +24,369 | 0.32% | 79,697,969 |
| 2016-05-04 | 2016-04-29 | 12.631 | 6,427,002 | +25,182 | 0.32% | 81,177,123 |
| 2016-05-03 | 2016-04-28 | 12.926 | 6,401,820 | +54,154 | 0.32% | 82,750,498 |
| 2016-04-29 | 2016-04-27 | 13.277 | 6,347,666 | +73,379 | 0.32% | 84,277,584 |
| 2016-04-28 | 2016-04-26 | 13.665 | 6,274,287 | +18,954 | 0.31% | 85,736,395 |
| 2016-04-27 | 2016-04-25 | 13.831 | 6,255,333 | -209,035 | 0.31% | 86,516,984 |
| 2016-04-26 | 2016-04-22 | 13.997 | 6,464,368 | -822,600 | 0.32% | 90,482,459 |
| 2016-04-25 | 2016-04-21 | 14.145 | 7,286,968 | -16,246 | 0.36% | 103,072,960 |
| 2016-04-22 | 2016-04-20 | 14.163 | 7,303,214 | +46,302 | 0.37% | 103,437,617 |
| 2016-04-21 | 2016-04-19 | 14.551 | 7,256,912 | +26,535 | 0.36% | 105,595,933 |
| 2016-04-20 | 2016-04-18 | 14.422 | 7,230,377 | -1,354 | 0.36% | 104,275,215 |
| 2016-04-19 | 2016-04-15 | 14.717 | 7,231,731 | -72,566 | 0.36% | 106,431,382 |
| 2016-04-18 | 2016-04-14 | 14.939 | 7,304,297 | -30,868 | 0.37% | 109,117,916 |
| 2016-04-15 | 2016-04-13 | 14.773 | 7,335,165 | -109,933 | 0.37% | 108,359,999 |
| 2016-04-14 | 2016-04-12 | 14.126 | 7,445,098 | -8,664 | 0.37% | 105,172,203 |
| 2016-04-13 | 2016-04-11 | 14.237 | 7,453,762 | +155,692 | 0.37% | 106,120,434 |
| 2016-04-12 | 2016-04-08 | 13.683 | 7,298,070 | -64,172 | 0.37% | 99,860,871 |
| 2016-04-11 | 2016-04-07 | 13.812 | 7,362,242 | +812 | 0.37% | 101,690,599 |
| 2016-04-08 | 2016-04-06 | 13.702 | 7,361,430 | +241,527 | 0.37% | 100,863,773 |
| 2016-04-07 | 2016-04-05 | 13.480 | 7,119,903 | +7,311 | 0.36% | 95,976,753 |
| 2016-04-06 | 2016-04-01 | 13.609 | 7,112,592 | -8,394 | 0.36% | 96,797,581 |
| 2016-04-05 | 2016-03-31 | 13.942 | 7,120,986 | -50,092 | 0.36% | 99,278,727 |
| 2016-04-01 | 2016-03-30 | 13.794 | 7,171,078 | -15,434 | 0.36% | 98,917,736 |
| 2016-03-31 | 2016-03-29 | 13.351 | 7,186,512 | -53,071 | 0.36% | 95,945,712 |
| 2016-03-30 | 2016-03-24 | 13.129 | 7,239,583 | +34,388 | 0.36% | 95,050,033 |
| 2016-03-29 | 2016-03-23 | 13.332 | 7,205,195 | -12,997 | 0.36% | 96,062,095 |
| 2016-03-24 | 2016-03-22 | 13.277 | 7,218,192 | +32,221 | 0.36% | 95,835,505 |
| 2016-03-23 | 2016-03-21 | 13.406 | 7,185,971 | -220,948 | 0.36% | 96,336,574 |
| 2016-03-22 | 2016-03-18 | 12.391 | 7,406,919 | -126,991 | 0.37% | 91,776,023 |
| 2016-03-21 | 2016-03-17 | 11.707 | 7,533,910 | -142,426 | 0.38% | 88,202,075 |
| 2016-03-18 | 2016-03-16 | 11.467 | 7,676,336 | -135,385 | 0.38% | 88,026,755 |
| 2016-03-17 | 2016-03-15 | 11.467 | 7,811,721 | -12,997 | 0.39% | 89,579,254 |
| 2016-03-16 | 2016-03-14 | 11.560 | 7,824,718 | -1,083 | 0.39% | 90,450,744 |
| 2016-03-15 | 2016-03-11 | 11.356 | 7,825,801 | +21,662 | 0.39% | 88,873,653 |
| 2016-03-14 | 2016-03-10 | 11.135 | 7,804,139 | +5,415 | 0.39% | 86,898,329 |
| 2016-03-11 | 2016-03-09 | 11.283 | 7,798,724 | -10,830 | 0.39% | 87,990,114 |
| 2016-03-10 | 2016-03-08 | 11.338 | 7,809,554 | -8,394 | 0.39% | 88,544,934 |
| 2016-03-09 | 2016-03-07 | 11.560 | 7,817,948 | -18,954 | 0.39% | 90,372,486 |
| 2016-03-08 | 2016-03-04 | 11.338 | 7,836,902 | +4,332 | 0.39% | 88,855,007 |
| 2016-03-07 | 2016-03-03 | 11.227 | 7,832,570 | -40,886 | 0.39% | 87,938,080 |
| 2016-03-04 | 2016-03-02 | 11.006 | 7,873,456 | -349,294 | 0.39% | 86,652,437 |
| 2016-03-03 | 2016-03-01 | 10.452 | 8,222,750 | +108,308 | 0.41% | 85,941,442 |
| 2016-03-02 | 2016-02-29 | 10.101 | 8,114,442 | -37,095 | 0.41% | 81,962,483 |
| 2016-02-29 | 2016-02-25 | 10.119 | 8,151,537 | +18,412 | 0.41% | 82,487,697 |
| 2016-02-26 | 2016-02-24 | 10.636 | 8,133,125 | -27,618 | 0.41% | 86,506,561 |
| 2016-02-25 | 2016-02-23 | 10.710 | 8,160,743 | +29,784 | 0.41% | 87,403,095 |
| 2016-02-24 | 2016-02-22 | 10.784 | 8,130,959 | -275,915 | 0.41% | 87,684,683 |
| 2016-02-23 | 2016-02-19 | 10.618 | 8,406,874 | -24,369 | 0.42% | 89,263,004 |
| 2016-02-22 | 2016-02-18 | 10.544 | 8,431,243 | -11,101 | 0.42% | 88,898,991 |
| 2016-02-19 | 2016-02-17 | 10.138 | 8,442,344 | -1,084 | 0.42% | 85,586,350 |
| 2016-02-18 | 2016-02-16 | 10.359 | 8,443,428 | -17,329 | 0.42% | 87,468,320 |
| 2016-02-17 | 2016-02-15 | 9.898 | 8,460,757 | +21,662 | 0.42% | 83,741,961 |
| 2016-02-16 | 2016-02-12 | 9.455 | 8,439,095 | +4,603 | 0.42% | 79,787,518 |
| 2016-02-15 | 2016-02-11 | 9.547 | 8,434,492 | +549,122 | 0.42% | 80,522,749 |
| 2016-02-12 | 2016-02-05 | 10.156 | 7,885,370 | +4,332 | 0.39% | 80,085,498 |
| 2016-02-05 | 2016-02-03 | 10.045 | 7,881,038 | +81,231 | 0.39% | 79,168,322 |
| 2016-02-04 | 2016-02-02 | 10.415 | 7,799,807 | -10,831 | 0.39% | 81,232,922 |
| 2016-02-03 | 2016-02-01 | 10.304 | 7,810,638 | -28,160 | 0.39% | 80,480,344 |
| 2016-02-02 | 2016-01-29 | 10.452 | 7,838,798 | +92,062 | 0.39% | 81,928,503 |
| 2016-02-01 | 2016-01-28 | 9.861 | 7,746,736 | +11,914 | 0.39% | 76,388,702 |
| 2016-01-29 | 2016-01-27 | 10.008 | 7,734,822 | -136,468 | 0.39% | 77,413,861 |
| 2016-01-28 | 2016-01-26 | 9.861 | 7,871,290 | +224,739 | 0.39% | 77,616,899 |
| 2016-01-27 | 2016-01-25 | 10.267 | 7,646,551 | -2,978 | 0.38% | 78,507,202 |
| 2016-01-26 | 2016-01-22 | 9.879 | 7,649,529 | +42,781 | 0.38% | 75,571,422 |
| 2016-01-25 | 2016-01-21 | 9.676 | 7,606,748 | +13,810 | 0.38% | 73,603,664 |
| 2016-01-22 | 2016-01-20 | 10.082 | 7,592,938 | -84,481 | 0.38% | 76,554,657 |
| 2016-01-21 | 2016-01-19 | 10.803 | 7,677,419 | +115,890 | 0.38% | 82,935,454 |
| 2016-01-20 | 2016-01-18 | 10.249 | 7,561,529 | -11,372 | 0.38% | 77,494,650 |
| 2016-01-19 | 2016-01-15 | 10.249 | 7,572,901 | -5,416 | 0.38% | 77,611,197 |
| 2016-01-18 | 2016-01-14 | 10.562 | 7,578,317 | +9,206 | 0.38% | 80,045,683 |
| 2016-01-15 | 2016-01-13 | 10.803 | 7,569,111 | +139,718 | 0.38% | 81,765,455 |
| 2016-01-14 | 2016-01-12 | 11.116 | 7,429,393 | -1,083 | 0.37% | 82,588,379 |
| 2016-01-13 | 2016-01-11 | 11.283 | 7,430,476 | +541 | 0.37% | 83,835,308 |
| 2016-01-12 | 2016-01-08 | 11.947 | 7,429,935 | +21,933 | 0.37% | 88,768,404 |
| 2016-01-11 | 2016-01-07 | 11.818 | 7,408,002 | +4,603 | 0.37% | 87,548,797 |
| 2016-01-08 | 2016-01-06 | 12.538 | 7,403,399 | +1,354 | 0.37% | 92,826,088 |
| 2016-01-07 | 2016-01-05 | 12.409 | 7,402,045 | +68,505 | 0.37% | 91,852,316 |
| 2016-01-06 | 2016-01-04 | 12.594 | 7,333,540 | +222,843 | 0.37% | 92,356,434 |
| 2016-01-05 | 2015-12-31 | 13.111 | 7,110,697 | -188,456 | 0.36% | 93,226,556 |
| 2016-01-04 | 2015-12-29 | 13.258 | 7,299,153 | +48,739 | 0.37% | 96,775,635 |
| 2015-12-30 | 2015-12-28 | 13.258 | 7,250,414 | +73,379 | 0.36% | 96,129,430 |
| 2015-12-29 | 2015-12-24 | 13.554 | 7,177,035 | +45,489 | 0.36% | 97,277,016 |
| 2015-12-28 | 2015-12-22 | 13.295 | 7,131,546 | -2,708 | 0.36% | 94,816,802 |
| 2015-12-23 | 2015-12-21 | 13.369 | 7,134,254 | -32,221 | 0.36% | 95,379,766 |
| 2015-12-22 | 2015-12-18 | 13.055 | 7,166,475 | +18,683 | 0.36% | 93,560,842 |
| 2015-12-21 | 2015-12-17 | 13.351 | 7,147,792 | -11,372 | 0.36% | 95,428,769 |
| 2015-12-18 | 2015-12-16 | 13.148 | 7,159,164 | -18,413 | 0.36% | 94,126,394 |
| 2015-12-17 | 2015-12-15 | 12.908 | 7,177,577 | +8,123 | 0.36% | 92,645,462 |
| 2015-12-16 | 2015-12-14 | 12.723 | 7,169,454 | +31,139 | 0.36% | 91,216,714 |
| 2015-12-15 | 2015-12-11 | 12.501 | 7,138,315 | +3,249 | 0.36% | 89,238,753 |
| 2015-12-14 | 2015-12-10 | 12.834 | 7,135,066 | +23,286 | 0.36% | 91,569,726 |
| 2015-12-11 | 2015-12-09 | 12.834 | 7,111,780 | -5,415 | 0.36% | 91,270,879 |
| 2015-12-10 | 2015-12-08 | 12.631 | 7,117,195 | +84,480 | 0.36% | 89,894,699 |
| 2015-12-09 | 2015-12-07 | 12.852 | 7,032,715 | -541 | 0.35% | 90,386,043 |
| 2015-12-08 | 2015-12-04 | 12.926 | 7,033,256 | +66,068 | 0.35% | 90,912,496 |
| 2015-12-07 | 2015-12-03 | 13.203 | 6,967,188 | +1,083 | 0.35% | 91,988,320 |
| 2015-12-04 | 2015-12-02 | 13.314 | 6,966,105 | -23,287 | 0.35% | 92,745,831 |
| 2015-12-03 | 2015-12-01 | 13.037 | 6,989,392 | +15,164 | 0.35% | 91,119,896 |
| 2015-12-02 | 2015-11-30 | 13.037 | 6,974,228 | -813 | 0.35% | 90,922,205 |
| 2015-12-01 | 2015-11-27 | 13.000 | 6,975,041 | +25,182 | 0.35% | 90,675,204 |
| 2015-11-30 | 2015-11-26 | 13.572 | 6,949,859 | +1,083 | 0.35% | 94,326,224 |
| 2015-11-27 | 2015-11-25 | 13.794 | 6,948,776 | -17,871 | 0.35% | 95,851,305 |
| 2015-11-26 | 2015-11-24 | 13.499 | 6,966,647 | -280,247 | 0.35% | 94,039,497 |
| 2015-11-25 | 2015-11-23 | 13.554 | 7,246,894 | -333,047 | 0.36% | 98,223,880 |
| 2015-11-24 | 2015-11-20 | 13.794 | 7,579,941 | -12,456 | 0.38% | 104,557,585 |
| 2015-11-23 | 2015-11-19 | 13.462 | 7,592,397 | -26,535 | 0.38% | 102,205,803 |
| 2015-11-20 | 2015-11-18 | 13.295 | 7,618,932 | +133,489 | 0.38% | 101,296,797 |
| 2015-11-19 | 2015-11-17 | 13.535 | 7,485,443 | +36,554 | 0.37% | 101,318,931 |
| 2015-11-18 | 2015-11-16 | 13.572 | 7,448,889 | +90,438 | 0.37% | 101,099,256 |
| 2015-11-17 | 2015-11-13 | 14.311 | 7,358,451 | +12,997 | 0.37% | 105,306,996 |
| 2015-11-16 | 2015-11-12 | 14.570 | 7,345,454 | -10,831 | 0.37% | 107,019,955 |
| 2015-11-13 | 2015-11-11 | 14.145 | 7,356,285 | -10,831 | 0.37% | 104,053,438 |
| 2015-11-12 | 2015-11-10 | 14.016 | 7,367,116 | +81,231 | 0.37% | 103,254,361 |
| 2015-11-11 | 2015-11-09 | 14.366 | 7,285,885 | +300,284 | 0.36% | 104,672,121 |
| 2015-11-10 | 2015-11-06 | 14.274 | 6,985,601 | +121,847 | 0.35% | 99,713,139 |
| 2015-11-09 | 2015-11-05 | 14.016 | 6,863,754 | -114,536 | 0.34% | 96,199,453 |
| 2015-11-06 | 2015-11-04 | 13.295 | 6,978,290 | -43,052 | 0.35% | 92,779,201 |
| 2015-11-05 | 2015-11-03 | 12.483 | 7,021,342 | -19,496 | 0.35% | 87,646,775 |
| 2015-11-04 | 2015-11-02 | 12.391 | 7,040,838 | -13,538 | 0.35% | 87,240,067 |
| 2015-11-03 | 2015-10-30 | 12.483 | 7,054,376 | +14,080 | 0.35% | 88,059,135 |
| 2015-11-02 | 2015-10-29 | 12.335 | 7,040,296 | +99,914 | 0.35% | 86,843,336 |
| 2015-10-30 | 2015-10-28 | 12.612 | 6,940,382 | +26,535 | 0.35% | 87,533,279 |
| 2015-10-29 | 2015-10-27 | 12.797 | 6,913,847 | -1,083 | 0.35% | 88,475,315 |
| 2015-10-28 | 2015-10-26 | 13.111 | 6,914,930 | +183,583 | 0.35% | 90,659,904 |
| 2015-10-27 | 2015-10-23 | 12.428 | 6,731,347 | -8,124 | 0.34% | 83,653,894 |
| 2015-10-26 | 2015-10-22 | 12.261 | 6,739,471 | +53,071 | 0.34% | 82,634,805 |
| 2015-10-23 | 2015-10-20 | 12.631 | 6,686,400 | +27,077 | 0.33% | 84,453,484 |
| 2015-10-22 | 2015-10-19 | 12.834 | 6,659,323 | +3,791 | 0.33% | 85,464,155 |
| 2015-10-20 | 2015-10-16 | 12.945 | 6,655,532 | +21,662 | 0.33% | 86,152,902 |
| 2015-10-19 | 2015-10-15 | 12.834 | 6,633,870 | -114,536 | 0.33% | 85,137,497 |
| 2015-10-16 | 2015-10-14 | 12.280 | 6,748,406 | +82,585 | 0.34% | 82,868,975 |
| 2015-10-15 | 2015-10-13 | 12.686 | 6,665,821 | +252,087 | 0.33% | 84,562,829 |
| 2015-10-14 | 2015-10-12 | 12.815 | 6,413,734 | +32,763 | 0.32% | 82,193,889 |
| 2015-10-13 | 2015-10-09 | 11.633 | 6,380,971 | +23,828 | 0.32% | 74,232,902 |
| 2015-10-12 | 2015-10-08 | 11.504 | 6,357,143 | +48,197 | 0.32% | 73,133,969 |
| 2015-10-09 | 2015-10-07 | 11.781 | 6,308,946 | -112,640 | 0.32% | 74,327,000 |
| 2015-10-08 | 2015-10-06 | 10.692 | 6,421,586 | +44,947 | 0.32% | 68,657,816 |
| 2015-10-07 | 2015-10-05 | 10.858 | 6,376,639 | +7,041 | 0.32% | 69,237,005 |
| 2015-10-06 | 2015-10-02 | 10.636 | 6,369,598 | -8,665 | 0.32% | 67,749,115 |
| 2015-10-05 | 2015-09-30 | 10.045 | 6,378,263 | -7,582 | 0.32% | 64,072,319 |
| 2015-10-02 | 2015-09-29 | 9.824 | 6,385,845 | +27,077 | 0.32% | 62,733,443 |
| 2015-09-30 | 2015-09-25 | 10.212 | 6,358,768 | -541 | 0.32% | 64,933,263 |
| 2015-09-29 | 2015-09-24 | 10.304 | 6,359,309 | -8,123 | 0.32% | 65,525,938 |
| 2015-09-25 | 2015-09-23 | 10.156 | 6,367,432 | +46,572 | 0.32% | 64,668,997 |
| 2015-09-24 | 2015-09-22 | 10.618 | 6,320,860 | +67,693 | 0.32% | 67,114,002 |
| 2015-09-22 | 2015-09-18 | 10.987 | 6,253,167 | -37,637 | 0.31% | 68,704,647 |
| 2015-09-21 | 2015-09-17 | 10.599 | 6,290,804 | -17,871 | 0.31% | 66,678,706 |
| 2015-09-18 | 2015-09-16 | 10.452 | 6,308,675 | -11,914 | 0.32% | 65,936,168 |
| 2015-09-17 | 2015-09-15 | 10.119 | 6,320,589 | -28,431 | 0.32% | 63,959,819 |
| 2015-09-16 | 2015-09-14 | 10.341 | 6,349,020 | +18,412 | 0.32% | 65,654,400 |
| 2015-09-15 | 2015-09-11 | 10.433 | 6,330,608 | -8,123 | 0.32% | 66,048,504 |
| 2015-09-14 | 2015-09-10 | 10.322 | 6,338,731 | -65,797 | 0.32% | 65,430,953 |
| 2015-09-11 | 2015-09-09 | 10.562 | 6,404,528 | -58,486 | 0.32% | 67,647,582 |
| 2015-09-10 | 2015-09-08 | 9.805 | 6,463,014 | -678,280 | 0.32% | 63,372,193 |
| 2015-09-09 | 2015-09-07 | 9.122 | 7,141,294 | -39,261 | 0.36% | 65,143,784 |
| 2015-09-08 | 2015-09-04 | 8.771 | 7,180,555 | +69,858 | 0.36% | 62,982,623 |
| 2015-09-07 | 2015-09-02 | 9.122 | 7,110,697 | +13,539 | 0.36% | 64,864,674 |
| 2015-09-04 | 2015-09-01 | 9.178 | 7,097,158 | +760,864 | 0.36% | 65,134,334 |
| 2015-09-02 | 2015-08-31 | 9.805 | 6,336,294 | +50,905 | 0.32% | 62,129,657 |
| 2015-09-01 | 2015-08-28 | 10.064 | 6,285,389 | +7,311 | 0.31% | 63,255,425 |
| 2015-08-31 | 2015-08-27 | 10.249 | 6,278,078 | +1,111,782 | 0.31% | 64,341,148 |
| 2015-08-28 | 2015-08-26 | 9.233 | 5,166,296 | +7,582 | 0.26% | 47,700,003 |
| 2015-08-27 | 2015-08-25 | 9.491 | 5,158,714 | +40,886 | 0.26% | 48,963,639 |
| 2015-08-26 | 2015-08-24 | 9.270 | 5,117,828 | +194,413 | 0.26% | 47,441,512 |
| 2015-08-25 | 2015-08-21 | 10.803 | 4,923,415 | -238,819 | 0.25% | 53,185,277 |
| 2015-08-24 | 2015-08-20 | 11.356 | 5,162,234 | +103,976 | 0.26% | 58,624,874 |
| 2015-08-21 | 2015-08-19 | 12.021 | 5,058,258 | -10,019 | 0.25% | 60,806,651 |
| 2015-08-20 | 2015-08-18 | 12.058 | 5,068,277 | +8,123 | 0.25% | 61,114,272 |
| 2015-08-19 | 2015-08-17 | 12.501 | 5,060,154 | +11,914 | 0.25% | 63,258,883 |
| 2015-08-18 | 2015-08-14 | 12.797 | 5,048,240 | -4,332 | 0.25% | 64,601,462 |
| 2015-08-17 | 2015-08-13 | 12.815 | 5,052,572 | +4,603 | 0.25% | 64,750,198 |
| 2015-08-14 | 2015-08-12 | 12.723 | 5,047,969 | +15,705 | 0.25% | 64,225,134 |
| 2015-08-13 | 2015-08-11 | 12.926 | 5,032,264 | +33,034 | 0.25% | 65,047,495 |
| 2015-08-12 | 2015-08-10 | 13.425 | 4,999,230 | -96,936 | 0.25% | 67,112,999 |
| 2015-08-11 | 2015-08-07 | 12.520 | 5,096,166 | +36,825 | 0.25% | 63,803,188 |
| 2015-08-10 | 2015-08-06 | 12.464 | 5,059,341 | +46,031 | 0.25% | 63,061,870 |
| 2015-08-07 | 2015-08-05 | 12.594 | 5,013,310 | +14,621 | 0.25% | 63,136,144 |
| 2015-08-06 | 2015-08-04 | 12.723 | 4,998,689 | -14,892 | 0.25% | 63,598,146 |
| 2015-08-05 | 2015-08-03 | 12.704 | 5,013,581 | +34,117 | 0.25% | 63,695,037 |
| 2015-08-04 | 2015-07-31 | 12.908 | 4,979,464 | +17,871 | 0.25% | 64,273,047 |
| 2015-08-03 | 2015-07-30 | 13.185 | 4,961,593 | +527,460 | 0.25% | 65,416,675 |
| 2015-07-31 | 2015-07-29 | 12.926 | 4,434,133 | -46,572 | 0.22% | 57,316,000 |
| 2015-07-30 | 2015-07-28 | 12.483 | 4,480,705 | +85,021 | 0.22% | 55,932,234 |
| 2015-07-29 | 2015-07-27 | 12.557 | 4,395,684 | +144,862 | 0.22% | 55,195,605 |
| 2015-07-28 | 2015-07-24 | 14.329 | 4,250,822 | +42,782 | 0.21% | 60,912,126 |
| 2015-07-27 | 2015-07-23 | 14.773 | 4,208,040 | -38,991 | 0.21% | 62,164,002 |
| 2015-07-24 | 2015-07-22 | 14.200 | 4,247,031 | +47,656 | 0.21% | 60,308,828 |
| 2015-07-23 | 2015-07-21 | 14.791 | 4,199,375 | +1,083 | 0.21% | 62,113,542 |
| 2015-07-22 | 2015-07-20 | 14.533 | 4,198,292 | -23,016 | 0.21% | 61,012,173 |
| 2015-07-21 | 2015-07-17 | 15.179 | 4,221,308 | +240,174 | 0.21% | 64,074,906 |
| 2015-07-20 | 2015-07-16 | 14.219 | 3,981,134 | +15,704 | 0.20% | 56,606,544 |
| 2015-07-17 | 2015-07-15 | 14.274 | 3,965,430 | -360,124 | 0.20% | 56,602,928 |
| 2015-07-16 | 2015-07-14 | 15.419 | 4,325,554 | +254,795 | 0.22% | 66,695,623 |
| 2015-07-15 | 2015-07-13 | 15.622 | 4,070,759 | -178,167 | 0.20% | 63,593,814 |
| 2015-07-14 | 2015-07-10 | 15.290 | 4,248,926 | +1,135,069 | 0.21% | 64,964,877 |
| 2015-07-13 | 2015-07-09 | 14.071 | 3,113,857 | -162,463 | 0.16% | 43,814,994 |
| 2015-07-10 | 2015-07-08 | 11.356 | 3,276,320 | -128,345 | 0.16% | 37,207,505 |
| 2015-07-09 | 2015-07-07 | 12.095 | 3,404,665 | +155,152 | 0.17% | 41,179,854 |
| 2015-07-08 | 2015-07-06 | 14.274 | 3,249,513 | -466,537 | 0.16% | 46,383,860 |
| 2015-07-07 | 2015-07-03 | 16.527 | 3,716,050 | +139,717 | 0.19% | 61,414,893 |
| 2015-07-06 | 2015-07-02 | 17.358 | 3,576,333 | +74,462 | 0.18% | 62,077,600 |
| 2015-07-03 | 2015-06-30 | 18.951 | 3,501,871 | -19,496 | 0.18% | 66,365,305 |
| 2015-07-02 | 2015-06-29 | 17.826 | 3,521,367 | +159,832 | 0.18% | 62,770,338 |
| 2015-06-30 | 2015-06-26 | 19.139 | 3,361,535 | +9,593 | 0.17% | 64,336,493 |
| 2015-06-29 | 2015-06-25 | 19.852 | 3,351,942 | +20,784 | 0.17% | 66,542,902 |
| 2015-06-26 | 2015-06-24 | 20.265 | 3,331,158 | +21,318 | 0.17% | 67,505,407 |
| 2015-06-25 | 2015-06-23 | 20.528 | 3,309,840 | +32,243 | 0.17% | 67,942,871 |
| 2015-06-24 | 2015-06-22 | 19.364 | 3,277,597 | +11,725 | 0.17% | 63,468,002 |
| 2015-06-23 | 2015-06-19 | 19.777 | 3,265,872 | -66,884 | 0.17% | 64,589,117 |
| 2015-06-22 | 2015-06-18 | 20.490 | 3,332,756 | +5,329 | 0.17% | 68,288,210 |
| 2015-06-19 | 2015-06-17 | 20.865 | 3,327,427 | -3,731 | 0.17% | 69,427,719 |
| 2015-06-18 | 2015-06-16 | 20.640 | 3,331,158 | +36,240 | 0.17% | 68,755,507 |
| 2015-06-17 | 2015-06-15 | 21.391 | 3,294,918 | -10,125 | 0.17% | 70,480,510 |
| 2015-06-16 | 2015-06-12 | 22.291 | 3,305,043 | -14,390 | 0.17% | 73,673,810 |
| 2015-06-15 | 2015-06-11 | 21.090 | 3,319,433 | +42,369 | 0.17% | 70,008,342 |
| 2015-06-12 | 2015-06-10 | 21.428 | 3,277,064 | +41,037 | 0.17% | 70,221,581 |
| 2015-06-11 | 2015-06-09 | 22.441 | 3,236,027 | +10,392 | 0.16% | 72,621,111 |
| 2015-06-10 | 2015-06-08 | 23.567 | 3,225,635 | -23,982 | 0.16% | 76,019,400 |
| 2015-06-09 | 2015-06-05 | 23.004 | 3,249,617 | +99,660 | 0.17% | 74,755,340 |
| 2015-06-08 | 2015-06-04 | 23.717 | 3,149,957 | +11,458 | 0.16% | 74,708,716 |
| 2015-06-05 | 2015-06-03 | 23.905 | 3,138,499 | +81,274 | 0.16% | 75,025,862 |
| 2015-06-04 | 2015-06-02 | 23.980 | 3,057,225 | +21,318 | 0.16% | 73,312,466 |
| 2015-06-03 | 2015-06-01 | 24.318 | 3,035,907 | -36,507 | 0.15% | 73,826,629 |
| 2015-06-02 | 2015-05-29 | 24.656 | 3,072,414 | +31,977 | 0.16% | 75,752,100 |
| 2015-06-01 | 2015-05-28 | 25.106 | 3,040,437 | +18,120 | 0.15% | 76,332,888 |
| 2015-05-29 | 2015-05-27 | 25.669 | 3,022,317 | -11,192 | 0.15% | 77,579,269 |
| 2015-05-28 | 2015-05-26 | 25.706 | 3,033,509 | -40,770 | 0.15% | 77,980,395 |
| 2015-05-27 | 2015-05-22 | 24.881 | 3,074,279 | +94,331 | 0.16% | 76,490,302 |
| 2015-05-26 | 2015-05-21 | 24.956 | 2,979,948 | -3,998 | 0.15% | 74,366,938 |
| 2015-05-22 | 2015-05-20 | 24.693 | 2,983,946 | +449,271 | 0.15% | 73,682,851 |
| 2015-05-21 | 2015-05-19 | 24.768 | 2,534,675 | +11,458 | 0.13% | 62,779,201 |
| 2015-05-20 | 2015-05-18 | 23.867 | 2,523,217 | +5,330 | 0.13% | 60,222,848 |
| 2015-05-19 | 2015-05-15 | 24.393 | 2,517,887 | +42,635 | 0.13% | 61,418,494 |
| 2015-05-18 | 2015-05-14 | 24.130 | 2,475,252 | +67,950 | 0.13% | 59,728,274 |
| 2015-05-15 | 2015-05-13 | 25.106 | 2,407,302 | -33,842 | 0.12% | 60,437,468 |
| 2015-05-14 | 2015-05-12 | 24.881 | 2,441,144 | -132,436 | 0.12% | 60,737,442 |
| 2015-05-13 | 2015-05-11 | 23.905 | 2,573,580 | -25,048 | 0.13% | 61,521,466 |
| 2015-05-12 | 2015-05-08 | 23.830 | 2,598,628 | -38,372 | 0.13% | 61,925,199 |
| 2015-05-11 | 2015-05-07 | 23.004 | 2,637,000 | +64,220 | 0.13% | 60,662,482 |
| 2015-05-08 | 2015-05-06 | 22.779 | 2,572,780 | -91,666 | 0.13% | 58,605,842 |
| 2015-05-07 | 2015-05-05 | 22.854 | 2,664,446 | +94,597 | 0.14% | 60,893,899 |
| 2015-05-06 | 2015-05-04 | 23.980 | 2,569,849 | -6,129 | 0.13% | 61,625,156 |
| 2015-05-05 | 2015-04-30 | 23.905 | 2,575,978 | +75,145 | 0.13% | 61,578,790 |
| 2015-05-04 | 2015-04-29 | 23.905 | 2,500,833 | -77,543 | 0.28% | 59,782,448 |
| 2015-04-30 | 2015-04-28 | 23.154 | 2,578,376 | +29,312 | 0.29% | 59,700,914 |
| 2015-04-29 | 2015-04-27 | 23.867 | 2,549,064 | +14,656 | 0.28% | 60,839,751 |
| 2015-04-28 | 2015-04-24 | 23.830 | 2,534,408 | -37,040 | 0.28% | 60,394,839 |
| 2015-04-27 | 2015-04-23 | 23.492 | 2,571,448 | +53,028 | 0.29% | 60,409,000 |
| 2015-04-24 | 2015-04-22 | 24.280 | 2,518,420 | +3,730 | 0.28% | 61,147,965 |
| 2015-04-23 | 2015-04-21 | 22.967 | 2,514,690 | +183,333 | 0.28% | 57,754,449 |
| 2015-04-22 | 2015-04-20 | 22.104 | 2,331,357 | -5,863 | 0.26% | 51,531,602 |
| 2015-04-21 | 2015-04-17 | 23.830 | 2,337,220 | -55,426 | 0.26% | 55,695,857 |
| 2015-04-20 | 2015-04-16 | 23.867 | 2,392,646 | -1,865 | 0.27% | 57,106,446 |
| 2015-04-17 | 2015-04-15 | 23.567 | 2,394,511 | -319,233 | 0.27% | 56,432,079 |
| 2015-04-16 | 2015-04-14 | 24.168 | 2,713,744 | +30,645 | 0.30% | 65,584,968 |
| 2015-04-15 | 2015-04-13 | 25.856 | 2,683,099 | +82,339 | 0.30% | 69,375,398 |
| 2015-04-14 | 2015-04-10 | 23.755 | 2,600,760 | -8,260 | 0.29% | 61,780,804 |
| 2015-04-13 | 2015-04-09 | 23.755 | 2,609,020 | +233,428 | 0.29% | 61,977,020 |
| 2015-04-10 | 2015-04-08 | 21.015 | 2,375,592 | -884,684 | 0.26% | 49,924,009 |
| 2015-04-09 | 2015-04-02 | 17.263 | 3,260,276 | -25,582 | 0.36% | 56,280,995 |
| 2015-04-08 | 2015-04-01 | 17.300 | 3,285,858 | -236,093 | 0.36% | 56,845,918 |
| 2015-04-02 | 2015-03-31 | 16.643 | 3,521,951 | -51,696 | 0.39% | 58,617,394 |
| 2015-04-01 | 2015-03-30 | 17.019 | 3,573,647 | -524,149 | 0.40% | 60,818,893 |
| 2015-03-31 | 2015-03-27 | 16.099 | 4,097,796 | +33,576 | 0.45% | 65,971,627 |
| 2015-03-30 | 2015-03-26 | 16.081 | 4,064,220 | -16,521 | 0.45% | 65,354,817 |
| 2015-03-27 | 2015-03-25 | 15.968 | 4,080,741 | +25,048 | 0.45% | 65,161,064 |
| 2015-03-26 | 2015-03-24 | 16.268 | 4,055,693 | +174,006 | 0.45% | 65,978,699 |
| 2015-03-25 | 2015-03-23 | 16.756 | 3,881,687 | +102,058 | 0.43% | 65,041,649 |
| 2015-03-24 | 2015-03-20 | 16.343 | 3,779,629 | -393,311 | 0.42% | 61,771,323 |
| 2015-03-23 | 2015-03-19 | 15.386 | 4,172,940 | -25,049 | 0.46% | 64,205,993 |
| 2015-03-20 | 2015-03-18 | 15.968 | 4,197,989 | -210,779 | 0.47% | 67,033,274 |
| 2015-03-19 | 2015-03-17 | 15.705 | 4,408,768 | -146,559 | 0.49% | 69,240,832 |
| 2015-03-18 | 2015-03-16 | 15.593 | 4,555,327 | -3,197 | 0.51% | 71,029,729 |
| 2015-03-17 | 2015-03-13 | 14.936 | 4,558,524 | -44,235 | 0.51% | 68,085,854 |
| 2015-03-16 | 2015-03-12 | 14.317 | 4,602,759 | +149,224 | 0.51% | 65,896,500 |
| 2015-03-13 | 2015-03-11 | 14.260 | 4,453,535 | -840,717 | 0.49% | 63,509,404 |
| 2015-03-12 | 2015-03-10 | 14.336 | 5,294,252 | +144,961 | 0.59% | 75,895,765 |
| 2015-03-11 | 2015-03-09 | 14.936 | 5,149,291 | +204,117 | 0.57% | 76,909,516 |
| 2015-03-10 | 2015-03-06 | 16.024 | 4,945,174 | +63,420 | 0.55% | 79,242,656 |
| 2015-03-09 | 2015-03-05 | 15.987 | 4,881,754 | +36,506 | 0.54% | 78,043,198 |
| 2015-03-06 | 2015-03-04 | 15.818 | 4,845,248 | +107,655 | 0.54% | 76,641,352 |
| 2015-03-05 | 2015-03-03 | 16.268 | 4,737,593 | +116,714 | 0.53% | 77,071,963 |
| 2015-03-04 | 2015-03-02 | 16.925 | 4,620,879 | +39,438 | 0.51% | 78,207,915 |
| 2015-03-03 | 2015-02-27 | 17.356 | 4,581,441 | -23,982 | 0.51% | 79,517,626 |
| 2015-03-02 | 2015-02-26 | 17.394 | 4,605,423 | -41,037 | 0.51% | 80,106,699 |
| 2015-02-27 | 2015-02-25 | 16.962 | 4,646,460 | +3,464 | 0.52% | 78,815,241 |
| 2015-02-26 | 2015-02-24 | 17.507 | 4,642,996 | -799 | 0.52% | 81,282,963 |
| 2015-02-25 | 2015-02-23 | 17.281 | 4,643,795 | +34,908 | 0.52% | 80,251,331 |
| 2015-02-24 | 2015-02-18 | 17.469 | 4,608,887 | -62,355 | 0.51% | 80,512,871 |
| 2015-02-23 | 2015-02-16 | 16.643 | 4,671,242 | -26,647 | 0.52% | 77,745,554 |
| 2015-02-17 | 2015-02-13 | 16.587 | 4,697,889 | -67,417 | 0.52% | 77,924,602 |
| 2015-02-16 | 2015-02-12 | 16.212 | 4,765,306 | -98,595 | 0.53% | 77,254,558 |
| 2015-02-13 | 2015-02-11 | 16.081 | 4,863,901 | +22,384 | 0.54% | 78,214,113 |
| 2015-02-12 | 2015-02-10 | 16.137 | 4,841,517 | +14,390 | 0.54% | 78,126,701 |
| 2015-02-11 | 2015-02-09 | 16.324 | 4,827,127 | +33,042 | 0.54% | 78,800,242 |
| 2015-02-10 | 2015-02-06 | 16.156 | 4,794,085 | -10,126 | 0.53% | 77,451,254 |
| 2015-02-09 | 2015-02-05 | 16.118 | 4,804,211 | +263,807 | 0.53% | 77,434,556 |
| 2015-02-06 | 2015-02-04 | 16.137 | 4,540,404 | +8,260 | 0.50% | 73,267,694 |
| 2015-02-05 | 2015-02-03 | 16.081 | 4,532,144 | -17,320 | 0.50% | 72,879,284 |
| 2015-02-04 | 2015-02-02 | 15.199 | 4,549,464 | +26,380 | 0.50% | 69,145,644 |
| 2015-02-03 | 2015-01-30 | 15.536 | 4,523,084 | -274,998 | 0.50% | 70,272,364 |
| 2015-02-02 | 2015-01-29 | 15.724 | 4,798,082 | +69,282 | 0.53% | 75,445,138 |
| 2015-01-30 | 2015-01-28 | 16.043 | 4,728,800 | +34,375 | 0.52% | 75,864,157 |
| 2015-01-29 | 2015-01-27 | 15.874 | 4,694,425 | +113,517 | 0.52% | 74,519,913 |
| 2015-01-28 | 2015-01-26 | 16.400 | 4,580,908 | -207,848 | 0.51% | 75,124,670 |
| 2015-01-27 | 2015-01-23 | 16.531 | 4,788,756 | -534,008 | 0.53% | 79,162,261 |
| 2015-01-26 | 2015-01-22 | 16.343 | 5,322,764 | -417,028 | 0.59% | 86,991,123 |
| 2015-01-23 | 2015-01-21 | 16.643 | 5,739,792 | -2,860,569 | 0.64% | 95,529,906 |
| 2015-01-22 | 2015-01-20 | 16.606 | 8,600,361 | +414,096 | 0.95% | 142,816,875 |
| 2015-01-21 | 2015-01-19 | 15.668 | 8,186,265 | -878,023 | 0.91% | 128,260,181 |
| 2015-01-20 | 2015-01-16 | 18.051 | 9,064,288 | +123,643 | 1.01% | 163,616,969 |
| 2015-01-19 | 2015-01-15 | 18.764 | 8,940,645 | +33,576 | 0.99% | 167,760,003 |
| 2015-01-16 | 2015-01-14 | 18.445 | 8,907,069 | -2,069,150 | 0.99% | 164,288,781 |
| 2015-01-15 | 2015-01-13 | 18.332 | 10,976,219 | -64,486 | 1.22% | 201,218,034 |
| 2015-01-14 | 2015-01-12 | 18.126 | 11,040,705 | +57,824 | 1.23% | 200,121,388 |
| 2015-01-13 | 2015-01-09 | 18.764 | 10,982,881 | +208,381 | 1.22% | 206,080,003 |
| 2015-01-12 | 2015-01-08 | 18.764 | 10,774,500 | +360,535 | 1.20% | 202,169,995 |
| 2015-01-09 | 2015-01-07 | 19.289 | 10,413,965 | -112,184 | 1.16% | 200,876,347 |
| 2015-01-08 | 2015-01-06 | 19.026 | 10,526,149 | +11,725 | 1.17% | 200,275,139 |
| 2015-01-07 | 2015-01-05 | 18.989 | 10,514,424 | +22,383 | 1.17% | 199,657,474 |
| 2015-01-06 | 2015-01-02 | 19.514 | 10,492,041 | -24,249 | 1.16% | 204,744,805 |
| 2015-01-05 | 2014-12-31 | 18.257 | 10,516,290 | +397,309 | 1.17% | 191,997,232 |
| 2015-01-02 | 2014-12-29 | 17.826 | 10,118,981 | -66,884 | 1.12% | 180,376,502 |
| 2014-12-30 | 2014-12-24 | 17.169 | 10,185,865 | -18,387 | 1.13% | 174,879,372 |
| 2014-12-29 | 2014-12-22 | 17.563 | 10,204,252 | +2,931 | 1.13% | 179,215,925 |
| 2014-12-23 | 2014-12-19 | 18.107 | 10,201,321 | -213,443 | 1.13% | 184,715,483 |
| 2014-12-22 | 2014-12-18 | 18.107 | 10,414,764 | -12,258 | 1.16% | 188,580,299 |
| 2014-12-19 | 2014-12-17 | 18.914 | 10,427,022 | +164,413 | 1.16% | 197,215,205 |
| 2014-12-18 | 2014-12-16 | 19.514 | 10,262,609 | +94,064 | 1.14% | 200,267,601 |
| 2014-12-17 | 2014-12-15 | 18.801 | 10,168,545 | +23,450 | 1.13% | 191,181,608 |
| 2014-12-16 | 2014-12-12 | 18.764 | 10,145,095 | +13,590 | 1.13% | 190,359,998 |
| 2014-12-15 | 2014-12-11 | 18.539 | 10,131,505 | -29,845 | 1.12% | 187,823,739 |
| 2014-12-12 | 2014-12-10 | 19.739 | 10,161,350 | +250,483 | 1.13% | 200,579,583 |
| 2014-12-11 | 2014-12-09 | 18.013 | 9,910,867 | +406,902 | 1.10% | 178,526,403 |
| 2014-12-10 | 2014-12-08 | 20.678 | 9,503,965 | +1,972,154 | 1.05% | 196,519,657 |
| 2014-12-09 | 2014-12-05 | 18.876 | 7,531,811 | -131,903 | 0.84% | 142,172,948 |
| 2014-12-08 | 2014-12-04 | 18.351 | 7,663,714 | -94,331 | 0.85% | 140,636,393 |
| 2014-12-05 | 2014-12-03 | 16.099 | 7,758,045 | +2,382,253 | 0.86% | 124,899,056 |
| 2014-12-04 | 2014-12-02 | 16.456 | 5,375,792 | +2,085,937 | 0.60% | 88,462,992 |
| 2014-12-03 | 2014-12-01 | 14.973 | 3,289,855 | +1,161,282 | 0.37% | 49,260,546 |
| 2014-12-02 | 2014-11-28 | 14.955 | 2,128,573 | +69,549 | 0.24% | 31,832,185 |
| 2014-12-01 | 2014-11-27 | 14.260 | 2,059,024 | -93,265 | 0.23% | 29,362,604 |
| 2014-11-28 | 2014-11-26 | 13.885 | 2,152,289 | -203,051 | 0.24% | 29,884,905 |
| 2014-11-27 | 2014-11-25 | 13.228 | 2,355,340 | -50,363 | 0.26% | 31,157,478 |
| 2014-11-26 | 2014-11-24 | 13.566 | 2,405,703 | -140,697 | 0.27% | 32,636,222 |
| 2014-11-25 | 2014-11-21 | 12.590 | 2,546,400 | +220,905 | 0.28% | 32,060,384 |
| 2014-11-24 | 2014-11-20 | 11.802 | 2,325,495 | -5,596 | 0.26% | 27,446,415 |
| 2014-11-21 | 2014-11-19 | 11.784 | 2,331,091 | -266 | 0.26% | 27,468,721 |
| 2014-11-20 | 2014-11-18 | 11.765 | 2,331,357 | -62,621 | 0.26% | 27,428,111 |
| 2014-11-19 | 2014-11-17 | 12.178 | 2,393,978 | -25,048 | 0.27% | 29,153,079 |
| 2014-11-18 | 2014-11-14 | 12.834 | 2,419,026 | +254,746 | 0.27% | 31,046,755 |
| 2014-11-17 | 2014-11-13 | 13.585 | 2,164,280 | +182,000 | 0.24% | 29,401,642 |
| 2014-11-14 | 2014-11-12 | 13.303 | 1,982,280 | +215,309 | 0.22% | 26,371,256 |
| 2014-11-13 | 2014-11-11 | 12.759 | 1,766,971 | -31,710 | 0.20% | 22,545,398 |
| 2014-11-12 | 2014-11-10 | 12.666 | 1,798,681 | +151,355 | 0.20% | 22,781,247 |
| 2014-11-11 | 2014-11-07 | 12.309 | 1,647,326 | +296,317 | 0.18% | 20,276,966 |
| 2014-11-10 | 2014-11-06 | 12.009 | 1,351,009 | -34,642 | 0.15% | 16,223,994 |
| 2014-11-07 | 2014-11-05 | 11.821 | 1,385,651 | -123,909 | 0.15% | 16,380,003 |
| 2014-11-06 | 2014-11-04 | 11.709 | 1,509,560 | -155,619 | 0.17% | 17,674,801 |
| 2014-11-05 | 2014-11-03 | 11.634 | 1,665,179 | -22,117 | 0.18% | 19,371,899 |
| 2014-11-04 | 2014-10-31 | 11.596 | 1,687,296 | +58,623 | 0.19% | 19,565,877 |
| 2014-11-03 | 2014-10-30 | 11.164 | 1,628,673 | -5,063 | 0.18% | 18,183,205 |
| 2014-10-31 | 2014-10-29 | 11.108 | 1,633,736 | -32,509 | 0.18% | 18,147,766 |
| 2014-10-30 | 2014-10-28 | 10.939 | 1,666,245 | +94,864 | 0.18% | 18,227,495 |
| 2014-10-29 | 2014-10-27 | 10.789 | 1,571,381 | -60,489 | 0.17% | 16,953,873 |
| 2014-10-28 | 2014-10-24 | 10.921 | 1,631,870 | +25,048 | 0.18% | 17,820,838 |
| 2014-10-27 | 2014-10-23 | 11.052 | 1,606,822 | -103,924 | 0.18% | 17,758,351 |
| 2014-10-24 | 2014-10-22 | 10.958 | 1,710,746 | -69,282 | 0.19% | 18,746,403 |
| 2014-10-23 | 2014-10-21 | 10.939 | 1,780,028 | -51,962 | 0.20% | 19,472,197 |
| 2014-10-22 | 2014-10-20 | 10.902 | 1,831,990 | -6,928 | 0.20% | 19,971,873 |
| 2014-10-21 | 2014-10-17 | 10.902 | 1,838,918 | -24,516 | 0.20% | 20,047,401 |
| 2014-10-20 | 2014-10-16 | 10.752 | 1,863,434 | -72,480 | 0.21% | 20,034,948 |
| 2014-10-17 | 2014-10-15 | 10.677 | 1,935,914 | +74,079 | 0.21% | 20,668,926 |
| 2014-10-16 | 2014-10-14 | 10.339 | 1,861,835 | -3,731 | 0.21% | 19,249,186 |
| 2014-10-15 | 2014-10-13 | 10.508 | 1,865,566 | +8,528 | 0.21% | 19,602,805 |
| 2014-10-14 | 2014-10-10 | 10.583 | 1,857,038 | +30,910 | 0.21% | 19,652,575 |
| 2014-10-13 | 2014-10-09 | 10.864 | 1,826,128 | -34,108 | 0.20% | 19,839,437 |
| 2014-10-10 | 2014-10-08 | 10.827 | 1,860,236 | +92,732 | 0.21% | 20,140,184 |
| 2014-10-09 | 2014-10-07 | 10.677 | 1,767,504 | +13,856 | 0.20% | 18,870,884 |
| 2014-10-08 | 2014-10-06 | 10.414 | 1,753,648 | +20,785 | 0.19% | 18,262,279 |
| 2014-10-07 | 2014-10-03 | 10.114 | 1,732,863 | +39,171 | 0.19% | 17,525,587 |
| 2014-10-06 | 2014-09-30 | 10.151 | 1,693,692 | -2,131 | 0.19% | 17,192,985 |
| 2014-10-03 | 2014-09-29 | 10.339 | 1,695,823 | -12,791 | 0.19% | 17,532,817 |
| 2014-09-30 | 2014-09-26 | 10.564 | 1,708,614 | +38,905 | 0.19% | 18,049,781 |
| 2014-09-29 | 2014-09-25 | 10.639 | 1,669,709 | -4,264 | 0.19% | 17,764,109 |
| 2014-09-26 | 2014-09-24 | 10.714 | 1,673,973 | -3,197 | 0.19% | 17,935,114 |
| 2014-09-25 | 2014-09-23 | 10.358 | 1,677,170 | -24,516 | 0.19% | 17,371,437 |
| 2014-09-24 | 2014-09-22 | 10.395 | 1,701,686 | +36,507 | 0.19% | 17,689,223 |
| 2014-09-23 | 2014-09-19 | 10.996 | 1,665,179 | -18,653 | 0.18% | 18,309,569 |
| 2014-09-22 | 2014-09-18 | 10.921 | 1,683,832 | +58,624 | 0.19% | 18,388,289 |
| 2014-09-19 | 2014-09-17 | 10.883 | 1,625,208 | +56,758 | 0.18% | 17,687,095 |
| 2014-09-18 | 2014-09-16 | 10.602 | 1,568,450 | +49,031 | 0.17% | 16,627,950 |
| 2014-09-17 | 2014-09-15 | 11.089 | 1,519,419 | +75,411 | 0.17% | 16,849,406 |
| 2014-09-16 | 2014-09-12 | 11.483 | 1,444,008 | +10,659 | 0.16% | 16,582,141 |
| 2014-09-15 | 2014-09-11 | 11.427 | 1,433,349 | -21,318 | 0.16% | 16,379,054 |
| 2014-09-12 | 2014-09-10 | 11.371 | 1,454,667 | -7,994 | 0.16% | 16,540,772 |
| 2014-09-11 | 2014-09-08 | 11.709 | 1,462,661 | -5,862 | 0.16% | 17,125,681 |
| 2014-09-10 | 2014-09-05 | 11.709 | 1,468,523 | -99,661 | 0.16% | 17,194,316 |
| 2014-09-08 | 2014-09-04 | 11.483 | 1,568,184 | -66,351 | 0.17% | 18,008,105 |
| 2014-09-05 | 2014-09-03 | 11.371 | 1,634,535 | -128,706 | 0.18% | 18,586,021 |
| 2014-09-04 | 2014-09-02 | 11.014 | 1,763,241 | -11,724 | 0.20% | 19,420,900 |
| 2014-09-03 | 2014-09-01 | 10.845 | 1,774,965 | -10,126 | 0.20% | 19,250,287 |
| 2014-09-02 | 2014-08-29 | 10.620 | 1,785,091 | -6,662 | 0.20% | 18,958,168 |
| 2014-09-01 | 2014-08-28 | 10.320 | 1,791,753 | +36,773 | 0.20% | 18,491,000 |
| 2014-08-29 | 2014-08-27 | 10.526 | 1,754,980 | +34,641 | 0.19% | 18,473,731 |
| 2014-08-28 | 2014-08-26 | 10.789 | 1,720,339 | +11,725 | 0.19% | 18,561,004 |
| 2014-08-27 | 2014-08-25 | 10.902 | 1,708,614 | +45,034 | 0.19% | 18,626,861 |
| 2014-08-26 | 2014-08-22 | 10.996 | 1,663,580 | +43,168 | 0.18% | 18,291,987 |
| 2014-08-25 | 2014-08-21 | 10.996 | 1,620,412 | -11,725 | 0.18% | 17,817,331 |
| 2014-08-22 | 2014-08-20 | 11.089 | 1,632,137 | +17,054 | 0.18% | 18,099,379 |
| 2014-08-21 | 2014-08-19 | 11.033 | 1,615,083 | +89,268 | 0.18% | 17,819,345 |
| 2014-08-20 | 2014-08-18 | 11.221 | 1,525,815 | -76,743 | 0.17% | 17,120,744 |
| 2014-08-19 | 2014-08-15 | 11.258 | 1,602,558 | +42,102 | 0.18% | 18,041,996 |
| 2014-08-18 | 2014-08-14 | 11.315 | 1,560,456 | +17,587 | 0.17% | 17,655,841 |
| 2014-08-15 | 2014-08-13 | 11.502 | 1,542,869 | +98,595 | 0.17% | 17,746,352 |
| 2014-08-14 | 2014-08-12 | 11.465 | 1,444,274 | +12,790 | 0.16% | 16,558,095 |
| 2014-08-13 | 2014-08-11 | 11.164 | 1,431,484 | +6,662 | 0.16% | 15,981,702 |
| 2014-08-12 | 2014-08-08 | 10.958 | 1,424,822 | +61,821 | 0.16% | 15,613,240 |
| 2014-08-11 | 2014-08-07 | 11.202 | 1,363,001 | +138,032 | 0.15% | 15,268,279 |
| 2014-08-08 | 2014-08-06 | 11.596 | 1,224,969 | -7,194 | 0.14% | 14,204,735 |
| 2014-08-07 | 2014-08-05 | 11.315 | 1,232,163 | -43,968 | 0.14% | 13,941,357 |
| 2014-08-06 | 2014-08-04 | 11.296 | 1,276,131 | +24,782 | 0.14% | 14,414,890 |
| 2014-08-05 | 2014-08-01 | 10.789 | 1,251,349 | +74,612 | 0.14% | 13,500,998 |
| 2014-08-04 | 2014-07-31 | 11.014 | 1,176,737 | +26,114 | 0.13% | 12,960,957 |
| 2014-08-01 | 2014-07-30 | 10.902 | 1,150,623 | -5,329 | 0.13% | 12,543,789 |
| 2014-07-31 | 2014-07-29 | 11.446 | 1,155,952 | +50,363 | 0.13% | 13,230,895 |
| 2014-07-30 | 2014-07-28 | 11.502 | 1,105,589 | -64,753 | 0.12% | 12,716,680 |
| 2014-07-28 | 2014-07-24 | 10.301 | 1,170,342 | -2,398 | 0.13% | 12,056,041 |
| 2014-07-25 | 2014-07-23 | 10.245 | 1,172,740 | -27,980 | 0.13% | 12,014,728 |
| 2014-07-24 | 2014-07-22 | 9.982 | 1,200,720 | -112,717 | 0.13% | 11,985,963 |
| 2014-07-23 | 2014-07-21 | 9.588 | 1,313,437 | +114,583 | 0.15% | 12,593,595 |
| 2014-07-22 | 2014-07-18 | 9.682 | 1,198,854 | +11,724 | 0.13% | 11,607,417 |
| 2014-07-21 | 2014-07-17 | 9.757 | 1,187,130 | -5,329 | 0.13% | 11,583,004 |
| 2014-07-18 | 2014-07-16 | 9.907 | 1,192,459 | -9,593 | 0.13% | 11,814,000 |
| 2014-07-17 | 2014-07-15 | 9.813 | 1,202,052 | -142,296 | 0.13% | 11,796,265 |
| 2014-07-16 | 2014-07-14 | 9.701 | 1,344,348 | -95,396 | 0.15% | 13,041,328 |
| 2014-07-15 | 2014-07-11 | 9.607 | 1,439,744 | -10,659 | 0.16% | 13,831,676 |
| 2014-07-11 | 2014-07-09 | 9.513 | 1,450,403 | -43,968 | 0.16% | 13,798,003 |
| 2014-07-10 | 2014-07-08 | 9.701 | 1,494,371 | +4,264 | 0.17% | 14,496,680 |
| 2014-07-09 | 2014-07-07 | 9.851 | 1,490,107 | +5,329 | 0.17% | 14,678,995 |
| 2014-07-08 | 2014-07-04 | 9.888 | 1,484,778 | -58,624 | 0.16% | 14,682,220 |
| 2014-07-07 | 2014-07-03 | 9.757 | 1,543,402 | +66,085 | 0.17% | 15,059,203 |
| 2014-07-04 | 2014-07-02 | 9.570 | 1,477,317 | +2,665 | 0.16% | 14,137,201 |
| 2014-07-03 | 2014-06-30 | 9.401 | 1,474,652 | -6,928 | 0.16% | 13,862,669 |
| 2014-07-02 | 2014-06-27 | 9.288 | 1,481,580 | -26,648 | 0.16% | 13,760,996 |
| 2014-06-30 | 2014-06-26 | 9.175 | 1,508,228 | -57,824 | 0.17% | 13,838,704 |
| 2014-06-27 | 2014-06-25 | 8.988 | 1,566,052 | +14,390 | 0.17% | 14,075,417 |
| 2014-06-26 | 2014-06-24 | 9.044 | 1,551,662 | +83,139 | 0.17% | 14,033,427 |
| 2014-06-25 | 2014-06-23 | 9.100 | 1,468,523 | +7,994 | 0.16% | 13,364,172 |
| 2014-06-24 | 2014-06-20 | 9.175 | 1,460,529 | +5,329 | 0.16% | 13,401,044 |
| 2014-06-23 | 2014-06-19 | 9.194 | 1,455,200 | -26,114 | 0.16% | 13,379,452 |
| 2014-06-20 | 2014-06-18 | 9.344 | 1,481,314 | +136,433 | 0.16% | 13,841,911 |
| 2014-06-19 | 2014-06-17 | 9.457 | 1,344,881 | +8,527 | 0.15% | 12,718,444 |
| 2014-06-18 | 2014-06-16 | 9.663 | 1,336,354 | -9,593 | 0.15% | 12,913,629 |
| 2014-06-17 | 2014-06-13 | 9.793 | 1,345,947 | +2,665 | 0.15% | 13,181,308 |
| 2014-06-16 | 2014-06-12 | 9.755 | 1,343,282 | +41,399 | 0.15% | 13,104,021 |
| 2014-06-13 | 2014-06-11 | 9.774 | 1,301,883 | +15,746 | 0.15% | 12,724,969 |
| 2014-06-12 | 2014-06-10 | 9.870 | 1,286,137 | -103,920 | 0.14% | 12,693,588 |
| 2014-06-11 | 2014-06-09 | 9.584 | 1,390,057 | -5,248 | 0.16% | 13,321,956 |
| 2014-06-10 | 2014-06-06 | 9.469 | 1,395,305 | -6,823 | 0.16% | 13,212,742 |
| 2014-06-05 | 2014-06-03 | 9.527 | 1,402,128 | -5,249 | 0.16% | 13,357,497 |
| 2014-06-04 | 2014-05-30 | 9.508 | 1,407,377 | -36,739 | 0.16% | 13,380,687 |
| 2014-06-03 | 2014-05-29 | 9.374 | 1,444,116 | +75,578 | 0.16% | 13,537,379 |
| 2014-05-30 | 2014-05-28 | 9.355 | 1,368,538 | -161,391 | 0.15% | 12,802,824 |
| 2014-05-29 | 2014-05-27 | 9.165 | 1,529,929 | +3,412 | 0.17% | 14,021,154 |
| 2014-05-28 | 2014-05-26 | 9.298 | 1,526,517 | +20,994 | 0.17% | 14,193,480 |
| 2014-05-27 | 2014-05-23 | 9.450 | 1,505,523 | +12,071 | 0.17% | 14,227,759 |
| 2014-05-26 | 2014-05-22 | 9.450 | 1,493,452 | -6,298 | 0.17% | 14,113,683 |
| 2014-05-23 | 2014-05-21 | 9.469 | 1,499,750 | -53,009 | 0.17% | 14,201,777 |
| 2014-05-21 | 2014-05-19 | 8.974 | 1,552,759 | +9,972 | 0.17% | 13,934,532 |
| 2014-05-20 | 2014-05-16 | 9.088 | 1,542,787 | +31,491 | 0.17% | 14,021,412 |
| 2014-05-19 | 2014-05-15 | 9.317 | 1,511,296 | -6,299 | 0.17% | 14,080,751 |
| 2014-05-16 | 2014-05-14 | 9.393 | 1,517,595 | -4,723 | 0.17% | 14,255,098 |
| 2014-05-15 | 2014-05-13 | 9.260 | 1,522,318 | +5,248 | 0.17% | 14,096,428 |
| 2014-05-14 | 2014-05-12 | 9.260 | 1,517,070 | -36,477 | 0.17% | 14,047,832 |
| 2014-05-13 | 2014-05-09 | 8.879 | 1,553,547 | +2,362 | 0.18% | 13,793,603 |
| 2014-05-12 | 2014-05-08 | 8.707 | 1,551,185 | -30,966 | 0.17% | 13,506,637 |
| 2014-05-09 | 2014-05-07 | 8.669 | 1,582,151 | +9,972 | 0.18% | 13,715,977 |
| 2014-05-08 | 2014-05-05 | 8.745 | 1,572,179 | +5,774 | 0.18% | 13,749,348 |
| 2014-05-07 | 2014-05-02 | 8.536 | 1,566,405 | +3,674 | 0.18% | 13,370,557 |
| 2014-05-05 | 2014-04-30 | 8.650 | 1,562,731 | +2,624 | 0.18% | 13,517,846 |
| 2014-05-02 | 2014-04-29 | 8.707 | 1,560,107 | +3,674 | 0.18% | 13,584,323 |
| 2014-04-30 | 2014-04-28 | 8.707 | 1,556,433 | +121,764 | 0.18% | 13,552,332 |
| 2014-04-29 | 2014-04-25 | 9.012 | 1,434,669 | -26,242 | 0.16% | 12,929,457 |
| 2014-04-28 | 2014-04-24 | 9.126 | 1,460,911 | -36,215 | 0.16% | 13,332,963 |
| 2014-04-25 | 2014-04-23 | 9.031 | 1,497,126 | +92,898 | 0.17% | 13,520,854 |
| 2014-04-24 | 2014-04-22 | 9.260 | 1,404,228 | +25,718 | 0.16% | 13,002,933 |
| 2014-04-23 | 2014-04-17 | 9.584 | 1,378,510 | +15,745 | 0.16% | 13,211,293 |
| 2014-04-22 | 2014-04-16 | 9.527 | 1,362,765 | -3,936 | 0.15% | 12,982,502 |
| 2014-04-17 | 2014-04-15 | 9.431 | 1,366,701 | -4,199 | 0.15% | 12,889,798 |
| 2014-04-16 | 2014-04-14 | 9.927 | 1,370,900 | +89,749 | 0.15% | 13,608,521 |
| 2014-04-15 | 2014-04-11 | 10.232 | 1,281,151 | +114,154 | 0.14% | 13,108,169 |
| 2014-04-14 | 2014-04-10 | 10.517 | 1,166,997 | +70,067 | 0.13% | 12,273,721 |
| 2014-04-11 | 2014-04-09 | 9.717 | 1,096,930 | -12,596 | 0.12% | 10,659,001 |
| 2014-04-10 | 2014-04-08 | 9.679 | 1,109,526 | +28,342 | 0.13% | 10,739,118 |
| 2014-04-09 | 2014-04-07 | 9.279 | 1,081,184 | +19,156 | 0.12% | 10,032,196 |
| 2014-04-08 | 2014-04-04 | 9.622 | 1,062,028 | -30,441 | 0.12% | 10,218,679 |
| 2014-04-07 | 2014-04-03 | 9.584 | 1,092,469 | -82,663 | 0.12% | 10,469,948 |
| 2014-04-04 | 2014-04-02 | 9.527 | 1,175,132 | -7,086 | 0.13% | 11,194,999 |
| 2014-04-03 | 2014-04-01 | 8.936 | 1,182,218 | +9,710 | 0.13% | 10,564,229 |
| 2014-04-02 | 2014-03-31 | 8.993 | 1,172,508 | -15,745 | 0.13% | 10,544,481 |
| 2014-04-01 | 2014-03-28 | 8.974 | 1,188,253 | -6,298 | 0.13% | 10,663,438 |
| 2014-03-31 | 2014-03-27 | 8.955 | 1,194,551 | +5,248 | 0.13% | 10,697,196 |
| 2014-03-28 | 2014-03-26 | 8.784 | 1,189,303 | +6,823 | 0.13% | 10,446,261 |
| 2014-03-26 | 2014-03-24 | 8.936 | 1,182,480 | +35,165 | 0.13% | 10,566,571 |
| 2014-03-25 | 2014-03-21 | 8.669 | 1,147,315 | -2,100 | 0.13% | 9,946,298 |
| 2014-03-24 | 2014-03-20 | 8.193 | 1,149,415 | -27,292 | 0.13% | 9,417,003 |
| 2014-03-21 | 2014-03-19 | 8.307 | 1,176,707 | +30,179 | 0.13% | 9,775,123 |
| 2014-03-20 | 2014-03-18 | 8.136 | 1,146,528 | +5,249 | 0.13% | 9,327,816 |
| 2014-03-19 | 2014-03-17 | 8.231 | 1,141,279 | -17,583 | 0.13% | 9,393,836 |
| 2014-03-18 | 2014-03-14 | 8.517 | 1,158,862 | +12,334 | 0.13% | 9,869,762 |
| 2014-03-17 | 2014-03-13 | 8.669 | 1,146,528 | -59,570 | 0.13% | 9,939,476 |
| 2014-03-14 | 2014-03-12 | 8.593 | 1,206,098 | +525 | 0.14% | 10,363,980 |
| 2014-03-13 | 2014-03-11 | 8.974 | 1,205,573 | -14,696 | 0.14% | 10,818,868 |
| 2014-03-12 | 2014-03-10 | 9.050 | 1,220,269 | +18,895 | 0.14% | 11,043,751 |
| 2014-03-11 | 2014-03-07 | 9.298 | 1,201,374 | +6,298 | 0.14% | 11,170,316 |
| 2014-03-07 | 2014-03-05 | 9.374 | 1,195,076 | -77,153 | 0.13% | 11,202,838 |
| 2014-03-06 | 2014-03-04 | 9.374 | 1,272,229 | +26,505 | 0.14% | 11,926,083 |
| 2014-03-05 | 2014-03-03 | 9.298 | 1,245,724 | +27,030 | 0.14% | 11,582,680 |
| 2014-03-04 | 2014-02-28 | 9.355 | 1,218,694 | -13,122 | 0.14% | 11,401,017 |
| 2014-03-03 | 2014-02-27 | 9.184 | 1,231,816 | +27,293 | 0.14% | 11,312,544 |
| 2014-02-28 | 2014-02-26 | 9.184 | 1,204,523 | -72,167 | 0.14% | 11,061,895 |
| 2014-02-27 | 2014-02-25 | 9.069 | 1,276,690 | -36,739 | 0.14% | 11,578,701 |
| 2014-02-26 | 2014-02-24 | 9.203 | 1,313,429 | +17,845 | 0.15% | 12,087,073 |
| 2014-02-25 | 2014-02-21 | 9.488 | 1,295,584 | -23,619 | 0.15% | 12,293,126 |
| 2014-02-24 | 2014-02-20 | 9.660 | 1,319,203 | -17,582 | 0.15% | 12,743,450 |
| 2014-02-21 | 2014-02-19 | 10.041 | 1,336,785 | +38,576 | 0.15% | 13,422,691 |
| 2014-02-20 | 2014-02-18 | 10.384 | 1,298,209 | +41,988 | 0.15% | 13,480,579 |
| 2014-02-19 | 2014-02-17 | 10.727 | 1,256,221 | +33,065 | 0.14% | 13,475,406 |
| 2014-02-18 | 2014-02-14 | 10.689 | 1,223,156 | +19,157 | 0.14% | 13,074,110 |
| 2014-02-17 | 2014-02-13 | 10.708 | 1,203,999 | +525 | 0.14% | 12,892,284 |
| 2014-02-14 | 2014-02-12 | 10.917 | 1,203,474 | +11,022 | 0.14% | 13,138,892 |
| 2014-02-13 | 2014-02-11 | 11.013 | 1,192,452 | -1,312 | 0.13% | 13,132,160 |
| 2014-02-12 | 2014-02-10 | 10.727 | 1,193,764 | -15,746 | 0.13% | 12,805,434 |
| 2014-02-11 | 2014-02-07 | 10.555 | 1,209,510 | +1,050 | 0.14% | 12,766,935 |
| 2014-02-07 | 2014-02-05 | 10.041 | 1,208,460 | +68,755 | 0.14% | 12,134,177 |
| 2014-02-06 | 2014-02-04 | 10.155 | 1,139,705 | +6,298 | 0.13% | 11,574,096 |
| 2014-02-05 | 2014-01-30 | 10.689 | 1,133,407 | -4,986 | 0.13% | 12,114,798 |
| 2014-02-04 | 2014-01-28 | 10.746 | 1,138,393 | -5,248 | 0.13% | 12,233,162 |
| 2014-01-29 | 2014-01-27 | 10.575 | 1,143,641 | -34,640 | 0.13% | 12,093,447 |
| 2014-01-28 | 2014-01-24 | 10.727 | 1,178,281 | +19,419 | 0.13% | 12,639,348 |
| 2014-01-27 | 2014-01-23 | 11.013 | 1,158,862 | +68,230 | 0.13% | 12,762,242 |
| 2014-01-24 | 2014-01-22 | 11.394 | 1,090,632 | +39,626 | 0.12% | 12,426,443 |
| 2014-01-23 | 2014-01-21 | 11.279 | 1,051,006 | +34,115 | 0.12% | 11,854,802 |
| 2014-01-22 | 2014-01-20 | 11.051 | 1,016,891 | +263 | 0.11% | 11,237,503 |
| 2014-01-21 | 2014-01-17 | 10.975 | 1,016,628 | +55,371 | 0.11% | 11,157,116 |
| 2014-01-20 | 2014-01-16 | 11.108 | 961,257 | +48,548 | 0.11% | 10,677,645 |
| 2014-01-17 | 2014-01-15 | 11.508 | 912,709 | -4,723 | 0.10% | 10,503,564 |
| 2014-01-16 | 2014-01-14 | 11.622 | 917,432 | +18,894 | 0.10% | 10,662,797 |
| 2014-01-15 | 2014-01-13 | 11.737 | 898,538 | +10,497 | 0.10% | 10,545,923 |
| 2014-01-14 | 2014-01-10 | 11.680 | 888,041 | -35,689 | 0.10% | 10,371,962 |
| 2014-01-13 | 2014-01-09 | 11.508 | 923,730 | -15,221 | 0.10% | 10,630,395 |
| 2014-01-10 | 2014-01-08 | 11.965 | 938,951 | -2,362 | 0.11% | 11,234,920 |
| 2014-01-09 | 2014-01-07 | 11.641 | 941,313 | +525 | 0.11% | 10,958,287 |
| 2014-01-08 | 2014-01-06 | 11.699 | 940,788 | +61,145 | 0.11% | 11,005,951 |
| 2014-01-07 | 2014-01-03 | 12.575 | 879,643 | +27,029 | 0.10% | 11,061,596 |
| 2014-01-06 | 2014-01-02 | 12.708 | 852,614 | +76,103 | 0.10% | 10,835,419 |
| 2014-01-03 | 2013-12-31 | 12.880 | 776,511 | -1,050 | 0.09% | 10,001,421 |
| 2014-01-02 | 2013-12-27 | 12.518 | 777,561 | -1,837 | 0.09% | 9,733,460 |
| 2013-12-30 | 2013-12-24 | 12.537 | 779,398 | +10,497 | 0.09% | 9,771,306 |
| 2013-12-27 | 2013-12-20 | 12.480 | 768,901 | -2,099 | 0.09% | 9,595,755 |
| 2013-12-23 | 2013-12-19 | 12.251 | 771,000 | +4,724 | 0.09% | 9,445,670 |
| 2013-12-20 | 2013-12-18 | 12.556 | 766,276 | +5,248 | 0.09% | 9,621,395 |
| 2013-12-19 | 2013-12-17 | 12.518 | 761,028 | +26,242 | 0.09% | 9,526,501 |
| 2013-12-18 | 2013-12-16 | 12.518 | 734,786 | +7,873 | 0.08% | 9,198,005 |
| 2013-12-17 | 2013-12-13 | 12.880 | 726,913 | -7,348 | 0.08% | 9,362,602 |
| 2013-12-16 | 2013-12-12 | 12.404 | 734,261 | +20,994 | 0.08% | 9,107,493 |
| 2013-12-13 | 2013-12-11 | 12.518 | 713,267 | +38,314 | 0.08% | 8,928,632 |
| 2013-12-12 | 2013-12-10 | 12.842 | 674,953 | +53,534 | 0.08% | 8,667,640 |
| 2013-12-11 | 2013-12-09 | 12.937 | 621,419 | +15,221 | 0.07% | 8,039,364 |
| 2013-12-10 | 2013-12-06 | 13.051 | 606,198 | -4,724 | 0.07% | 7,911,749 |
| 2013-12-09 | 2013-12-05 | 13.128 | 610,922 | +3,674 | 0.07% | 8,019,964 |
| 2013-12-06 | 2013-12-04 | 13.280 | 607,248 | +26,243 | 0.07% | 8,064,293 |
| 2013-12-05 | 2013-12-03 | 13.318 | 581,005 | +20,206 | 0.07% | 7,737,924 |
| 2013-12-04 | 2013-12-02 | 13.509 | 560,799 | -139,347 | 0.06% | 7,575,667 |
| 2013-12-03 | 2013-11-29 | 12.213 | 700,146 | +3,149 | 0.08% | 8,550,944 |
| 2013-12-02 | 2013-11-28 | 12.061 | 696,997 | +143,284 | 0.08% | 8,406,245 |
| 2013-11-29 | 2013-11-27 | 12.537 | 553,713 | -21,257 | 0.06% | 6,941,895 |
| 2013-11-28 | 2013-11-26 | 11.965 | 574,970 | +35,165 | 0.06% | 6,879,743 |
| 2013-11-27 | 2013-11-25 | 12.156 | 539,805 | +40,938 | 0.06% | 6,561,830 |
| 2013-11-26 | 2013-11-22 | 12.213 | 498,867 | -114,941 | 0.06% | 6,092,706 |
| 2013-11-25 | 2013-11-21 | 11.718 | 613,808 | -243,004 | 0.07% | 7,192,421 |
| 2013-11-22 | 2013-11-20 | 11.108 | 856,812 | -69,280 | 0.10% | 9,517,470 |
| 2013-11-21 | 2013-11-19 | 11.013 | 926,092 | -99,984 | 0.10% | 10,198,807 |
| 2013-11-20 | 2013-11-18 | 11.127 | 1,026,076 | -172,412 | 0.12% | 11,417,205 |
| 2013-11-19 | 2013-11-15 | 10.327 | 1,198,488 | -100,770 | 0.14% | 12,376,573 |
| 2013-11-14 | 2013-11-12 | 9.793 | 1,299,258 | +59,307 | 0.15% | 12,724,067 |
| 2013-11-13 | 2013-11-11 | 9.774 | 1,239,951 | -70,854 | 0.14% | 12,119,628 |
| 2013-11-12 | 2013-11-08 | 9.755 | 1,310,805 | +4,199 | 0.15% | 12,787,200 |
| 2013-11-08 | 2013-11-06 | 10.098 | 1,306,606 | -2,100 | 0.15% | 13,194,348 |
| 2013-11-07 | 2013-11-05 | 10.136 | 1,308,706 | -5,248 | 0.15% | 13,265,424 |
| 2013-11-06 | 2013-11-04 | 10.022 | 1,313,954 | +7,873 | 0.15% | 13,168,409 |
| 2013-11-05 | 2013-11-01 | 10.060 | 1,306,081 | -49,598 | 0.15% | 13,139,276 |
| 2013-11-04 | 2013-10-31 | 10.060 | 1,355,679 | -8,660 | 0.15% | 13,638,236 |
| 2013-10-31 | 2013-10-29 | 9.565 | 1,364,339 | +3,149 | 0.15% | 13,049,487 |
| 2013-10-28 | 2013-10-24 | 9.622 | 1,361,190 | +2,362 | 0.15% | 13,097,172 |
| 2013-10-25 | 2013-10-23 | 9.641 | 1,358,828 | +5,248 | 0.15% | 13,100,336 |
| 2013-10-24 | 2013-10-22 | 9.946 | 1,353,580 | +5,248 | 0.15% | 13,462,380 |
| 2013-10-23 | 2013-10-21 | 10.060 | 1,348,332 | -10,496 | 0.15% | 13,564,325 |
| 2013-10-22 | 2013-10-18 | 10.022 | 1,358,828 | -23,619 | 0.15% | 13,618,135 |
| 2013-10-21 | 2013-10-17 | 9.965 | 1,382,447 | +5,249 | 0.16% | 13,775,824 |
| 2013-10-18 | 2013-10-16 | 9.850 | 1,377,198 | -3,412 | 0.16% | 13,566,079 |
| 2013-10-16 | 2013-10-11 | 9.870 | 1,380,610 | +26,243 | 0.16% | 13,625,994 |
| 2013-10-15 | 2013-10-10 | 9.927 | 1,354,367 | +26,242 | 0.15% | 13,444,402 |
| 2013-10-11 | 2013-10-09 | 10.079 | 1,328,125 | +61,407 | 0.15% | 13,386,346 |
| 2013-10-09 | 2013-10-07 | 9.965 | 1,266,718 | -10,497 | 0.14% | 12,622,607 |
| 2013-10-08 | 2013-10-04 | 10.079 | 1,277,215 | -9,447 | 0.14% | 12,873,217 |
| 2013-10-07 | 2013-10-03 | 10.003 | 1,286,662 | -37,789 | 0.14% | 12,870,375 |
| 2013-10-04 | 2013-10-02 | 9.660 | 1,324,451 | +19,944 | 0.15% | 12,794,145 |
| 2013-10-03 | 2013-09-30 | 9.793 | 1,304,507 | +7,873 | 0.15% | 12,775,472 |
| 2013-10-02 | 2013-09-27 | 9.850 | 1,296,634 | -36,739 | 0.15% | 12,772,484 |
| 2013-09-30 | 2013-09-26 | 9.774 | 1,333,373 | +41,725 | 0.15% | 13,032,761 |
| 2013-09-27 | 2013-09-25 | 9.965 | 1,291,648 | -262 | 0.15% | 12,871,029 |
| 2013-09-26 | 2013-09-24 | 10.384 | 1,291,910 | -11,285 | 0.15% | 13,415,170 |
| 2013-09-25 | 2013-09-23 | 10.460 | 1,303,195 | -787 | 0.15% | 13,631,673 |
| 2013-09-23 | 2013-09-18 | 10.289 | 1,303,982 | -8,660 | 0.15% | 13,416,300 |
| 2013-09-19 | 2013-09-17 | 10.232 | 1,312,642 | +15,745 | 0.15% | 13,430,371 |
| 2013-09-17 | 2013-09-13 | 10.632 | 1,296,897 | -187,632 | 0.15% | 13,788,185 |
| 2013-09-16 | 2013-09-12 | 10.746 | 1,484,529 | -28,080 | 0.17% | 15,952,737 |
| 2013-09-13 | 2013-09-11 | 10.670 | 1,512,609 | -41,725 | 0.17% | 16,139,204 |
| 2013-09-12 | 2013-09-10 | 10.555 | 1,554,334 | -57,208 | 0.18% | 16,406,711 |
| 2013-09-11 | 2013-09-09 | 10.098 | 1,611,542 | -21,519 | 0.18% | 16,273,648 |
| 2013-09-10 | 2013-09-06 | 9.527 | 1,633,061 | -17,845 | 0.18% | 15,557,501 |
| 2013-09-09 | 2013-09-05 | 9.565 | 1,650,906 | -15,483 | 0.19% | 15,790,413 |
| 2013-09-05 | 2013-09-03 | 9.584 | 1,666,389 | -19,944 | 0.19% | 15,970,253 |
| 2013-09-04 | 2013-09-02 | 9.450 | 1,686,333 | -10,497 | 0.19% | 15,936,481 |
| 2013-09-02 | 2013-08-29 | 9.450 | 1,696,830 | -5,248 | 0.19% | 16,035,682 |
| 2013-08-29 | 2013-08-27 | 9.393 | 1,702,078 | +20,994 | 0.19% | 15,987,987 |
| 2013-08-28 | 2013-08-26 | 9.641 | 1,681,084 | +5,248 | 0.19% | 16,207,176 |
| 2013-08-26 | 2013-08-22 | 9.298 | 1,675,836 | +5,249 | 0.19% | 15,581,840 |
| 2013-08-21 | 2013-08-19 | 9.508 | 1,670,587 | +2,624 | 0.19% | 15,883,165 |
| 2013-08-20 | 2013-08-16 | 9.603 | 1,667,963 | -18,370 | 0.19% | 16,017,118 |
| 2013-08-19 | 2013-08-15 | 9.488 | 1,686,333 | -34,377 | 0.19% | 16,000,741 |
| 2013-08-16 | 2013-08-13 | 9.736 | 1,720,710 | -62,982 | 0.19% | 16,753,132 |
| 2013-08-15 | 2013-08-12 | 9.393 | 1,783,692 | -39,363 | 0.20% | 16,754,605 |
| 2013-08-12 | 2013-08-08 | 8.688 | 1,823,055 | +1,049 | 0.21% | 15,839,156 |
| 2013-08-09 | 2013-08-07 | 8.650 | 1,822,006 | -525 | 0.21% | 15,760,612 |
| 2013-08-08 | 2013-08-06 | 8.822 | 1,822,531 | -2,099 | 0.21% | 16,077,678 |
| 2013-08-07 | 2013-08-05 | 8.841 | 1,824,630 | -10,497 | 0.21% | 16,130,960 |
| 2013-08-06 | 2013-08-02 | 8.955 | 1,835,127 | -7,085 | 0.21% | 16,433,550 |
| 2013-08-05 | 2013-08-01 | 8.860 | 1,842,212 | -14,696 | 0.21% | 16,321,496 |
| 2013-08-02 | 2013-07-31 | 8.669 | 1,856,908 | +20,994 | 0.21% | 16,097,899 |
| 2013-08-01 | 2013-07-30 | 8.879 | 1,835,914 | +8,922 | 0.21% | 16,300,678 |
| 2013-07-31 | 2013-07-29 | 8.955 | 1,826,992 | +9,447 | 0.21% | 16,360,701 |
| 2013-07-30 | 2013-07-26 | 9.088 | 1,817,545 | +62,457 | 0.20% | 16,518,514 |
| 2013-07-29 | 2013-07-25 | 9.336 | 1,755,088 | -5,248 | 0.20% | 16,385,602 |
| 2013-07-26 | 2013-07-24 | 9.450 | 1,760,336 | +16,795 | 0.20% | 16,635,837 |
| 2013-07-25 | 2013-07-23 | 9.450 | 1,743,541 | -35,690 | 0.20% | 16,477,118 |
| 2013-07-24 | 2013-07-22 | 9.146 | 1,779,231 | +12,597 | 0.20% | 16,272,002 |
| 2013-07-23 | 2013-07-19 | 9.069 | 1,766,634 | -5,249 | 0.20% | 16,022,156 |
| 2013-07-19 | 2013-07-17 | 9.317 | 1,771,883 | -787 | 0.20% | 16,508,641 |
| 2013-07-18 | 2013-07-16 | 9.336 | 1,772,670 | +1,574 | 0.20% | 16,549,748 |
| 2013-07-17 | 2013-07-15 | 9.203 | 1,771,096 | +31,754 | 0.20% | 16,298,838 |
| 2013-07-16 | 2013-07-12 | 9.069 | 1,739,342 | -13,122 | 0.20% | 15,774,636 |
| 2013-07-15 | 2013-07-11 | 9.241 | 1,752,464 | -2,624 | 0.20% | 16,194,154 |
| 2013-07-12 | 2013-07-10 | 8.726 | 1,755,088 | -3,149 | 0.20% | 15,315,522 |
| 2013-07-10 | 2013-07-08 | 8.764 | 1,758,237 | -5,248 | 0.20% | 15,410,001 |
| 2013-07-09 | 2013-07-05 | 8.784 | 1,763,485 | +7,872 | 0.20% | 15,489,597 |
| 2013-07-05 | 2013-07-03 | 8.822 | 1,755,613 | -31,490 | 0.20% | 15,487,353 |
| 2013-07-04 | 2013-07-02 | 9.107 | 1,787,103 | -12,597 | 0.20% | 16,275,896 |
| 2013-07-03 | 2013-06-28 | 9.031 | 1,799,700 | +18,895 | 0.20% | 16,253,462 |
| 2013-07-02 | 2013-06-27 | 8.726 | 1,780,805 | -3,937 | 0.20% | 15,539,937 |
| 2013-06-28 | 2013-06-26 | 8.803 | 1,784,742 | -2,099 | 0.20% | 15,710,313 |
| 2013-06-27 | 2013-06-25 | 8.517 | 1,786,841 | -116,516 | 0.20% | 15,218,115 |
| 2013-06-26 | 2013-06-24 | 8.669 | 1,903,357 | -32,278 | 0.21% | 16,500,575 |
| 2013-06-25 | 2013-06-21 | 9.355 | 1,935,635 | -8,398 | 0.22% | 18,108,079 |
| 2013-06-24 | 2013-06-20 | 9.660 | 1,944,033 | -16,270 | 0.22% | 18,779,283 |
| 2013-06-21 | 2013-06-19 | 9.755 | 1,960,303 | +5,249 | 0.22% | 19,123,201 |
| 2013-06-20 | 2013-06-18 | 9.831 | 1,955,054 | -5,249 | 0.22% | 19,220,995 |
| 2013-06-19 | 2013-06-17 | 9.660 | 1,960,303 | +22,044 | 0.23% | 18,936,451 |
| 2013-06-18 | 2013-06-14 | 9.603 | 1,938,259 | +20,469 | 0.22% | 18,612,716 |
| 2013-06-17 | 2013-06-13 | 10.117 | 1,917,790 | -173,462 | 0.22% | 19,402,737 |
| 2013-06-14 | 2013-06-11 | 10.098 | 2,091,252 | -245,629 | 0.24% | 21,117,848 |
| 2013-06-13 | 2013-06-10 | 10.117 | 2,336,881 | -24,142 | 0.27% | 23,642,780 |
| 2013-06-11 | 2013-06-07 | 10.155 | 2,361,023 | -27,030 | 0.27% | 23,977,000 |
| 2013-06-10 | 2013-06-06 | 10.117 | 2,388,053 | -29,916 | 0.28% | 24,160,499 |
| 2013-06-07 | 2013-06-05 | 10.117 | 2,417,969 | -26,243 | 0.28% | 24,463,166 |
| 2013-06-06 | 2013-06-04 | 10.213 | 2,444,212 | -13,908 | 0.28% | 24,961,523 |
| 2013-06-05 | 2013-06-03 | 10.136 | 2,458,120 | +121,239 | 0.28% | 24,916,218 |
| 2013-06-04 | 2013-05-31 | 10.251 | 2,336,881 | +212,039 | 0.27% | 23,954,455 |
| 2013-06-03 | 2013-05-30 | 10.632 | 2,124,842 | +24,405 | 0.25% | 22,590,626 |
| 2013-05-31 | 2013-05-29 | 10.803 | 2,100,437 | +133,311 | 0.24% | 22,691,340 |
| 2013-05-30 | 2013-05-28 | 10.860 | 1,967,126 | +183,959 | 0.23% | 21,363,601 |
| 2013-05-29 | 2013-05-27 | 10.594 | 1,783,167 | +787 | 0.21% | 18,890,099 |
| 2013-05-28 | 2013-05-24 | 10.594 | 1,782,380 | +22,306 | 0.21% | 18,881,762 |
| 2013-05-27 | 2013-05-23 | 10.517 | 1,760,074 | +60,882 | 0.20% | 18,511,321 |
| 2013-05-24 | 2013-05-22 | 10.708 | 1,699,192 | 0.20% | 18,194,754 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy