History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.910 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.966 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.048 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.150 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.054 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.951 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.382 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.658 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.689 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.382 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.607 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.648 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.136 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.085 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.859 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.603 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.921 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.634 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.716 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.859 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.839 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.808 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.798 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.064 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.623 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.449 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.398 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.255 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.419 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.357 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.285 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.121 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.357 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.388 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.978 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.865 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.568 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.363 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.921 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.085 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.890 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.931 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.238 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.177 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.095 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.361 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.597 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.863 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.781 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.915 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.515 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.505 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.187 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.228 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.095 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.167 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.044 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.833 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.976 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.664 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.187 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.074 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.023 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.685 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.859 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.480 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.285 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.337 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.511 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.439 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.490 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.398 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.183 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.009 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.111 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.039 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.916 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.875 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.957 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.599 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.773 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.742 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.937 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.732 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.783 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.265 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.449 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.429 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.224 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.255 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.224 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.224 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.419 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.798 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.623 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.644 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.982 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.552 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.378 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.306 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.588 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.493 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.409 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.168 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.378 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.073 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.115 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.346 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.861 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.735 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.588 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.903 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.324 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.408 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.776 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.208 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.523 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.851 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.409 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.315 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.052 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.231 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.210 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.094 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.041 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.894 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.105 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.432 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.516 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.453 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.884 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.189 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.136 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.840 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.699 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.837 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.511 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.630 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.295 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.339 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.003 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.919 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.498 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.467 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.488 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.435 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.393 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.414 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.372 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.351 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.372 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.362 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.277 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.235 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.256 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.225 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.036 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.025 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.025 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.036 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.036 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.025 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.025 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.046 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.078 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.057 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.088 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.057 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.141 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.225 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.193 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.130 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.141 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.183 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.246 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.204 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.889 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.889 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.899 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.804 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.868 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.920 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.004 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.973 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.994 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.983 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.983 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.983 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.036 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.994 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.931 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.983 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.910 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.684 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.595 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.562 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.606 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.628 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.740 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.874 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.852 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.807 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.762 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.796 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.662 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.640 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.740 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.762 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.740 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.751 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.751 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.695 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.785 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.052 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.052 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.253 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.208 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.353 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.353 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.086 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.086 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.108 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.941 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.718 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.584 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.751 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.762 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.762 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.316 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.339 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.260 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.305 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.283 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.316 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.194 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.294 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.238 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.327 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.350 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.327 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.327 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.238 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.372 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.372 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.283 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.272 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.383 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.417 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.517 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.595 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.550 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.528 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.673 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.528 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.584 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.628 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.718 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.628 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.584 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.539 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.595 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.528 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.584 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.662 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.595 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.539 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.640 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.606 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.695 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.707 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.617 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.506 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.372 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.405 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.227 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.249 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.260 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.350 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.383 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.071 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.160 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.260 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.327 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.495 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.495 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.383 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.127 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.982 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.194 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.216 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.216 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.484 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.539 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.439 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.417 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.405 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.428 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.562 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.573 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.550 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.606 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.573 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.439 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.350 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.372 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.361 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.394 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.472 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.528 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.461 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.484 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.550 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.506 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.573 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.573 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.573 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.628 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.662 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.617 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.718 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.773 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.852 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.907 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.907 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.930 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.952 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.974 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.030 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.863 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.785 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.740 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.740 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.785 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.796 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.528 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.484 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.461 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.461 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.461 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.517 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.484 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.484 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.472 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.394 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.372 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.484 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.428 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.383 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.495 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.383 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.361 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.383 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.372 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.272 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.283 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.361 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.506 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.484 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.506 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.506 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.528 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.651 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.539 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.584 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.573 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.628 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.617 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.617 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.651 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.695 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.595 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.740 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.673 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.796 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.707 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.718 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.773 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.740 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.617 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.539 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.484 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.562 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.450 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.673 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.785 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.807 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.818 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.773 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.852 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.063 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.997 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.019 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.008 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.130 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.052 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.963 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.041 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.063 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.052 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.684 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.751 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.740 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.405 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.428 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.450 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.450 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.428 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.305 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.327 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.190 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.228 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.254 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.317 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.381 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.381 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.305 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.203 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.216 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.254 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.203 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.241 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.419 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.520 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.571 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.609 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.558 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.406 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.406 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.470 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.508 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.533 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.419 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.419 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.431 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.431 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.406 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.355 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.431 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.419 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.419 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.495 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.647 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.863 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.838 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.914 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.850 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.926 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.901 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.876 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.003 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.117 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.421 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.244 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.952 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.647 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.305 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.381 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.393 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.216 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.216 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.190 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.216 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.228 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.355 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.343 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.470 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.406 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.203 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.178 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.228 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.241 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.102 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.165 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.152 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.013 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.051 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.140 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.190 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.152 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.178 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.292 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.140 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.025 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.987 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.797 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.848 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.708 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.873 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.822 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.987 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.165 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.228 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.178 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.203 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.089 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.102 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.962 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.987 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.038 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.114 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.102 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.127 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.152 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.038 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.000 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.962 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.114 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.152 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.165 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.254 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.203 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.216 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.178 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.305 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.381 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.482 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.355 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.406 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.685 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.673 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.546 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.482 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.457 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.381 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.419 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.228 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.178 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.089 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.140 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.127 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.025 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.114 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.013 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.898 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.835 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.860 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.886 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.759 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.759 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.695 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.708 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.772 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.911 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.886 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.924 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.937 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.987 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.076 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.038 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.949 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.051 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.089 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.848 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.860 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.898 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.797 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.556 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.683 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.581 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.518 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.518 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.442 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.556 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.594 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.594 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.683 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.543 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.416 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.201 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.251 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.188 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.213 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.074 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.858 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.934 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.820 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.731 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.794 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.997 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.985 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.985 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.985 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.251 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.213 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.201 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.251 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.162 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.162 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.124 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.251 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.264 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.302 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.315 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.442 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.454 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.315 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.607 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.632 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.810 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.911 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.886 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.127 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.127 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.152 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.152 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.140 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.063 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.330 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.368 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.393 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.355 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.267 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.368 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.381 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.355 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.368 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.431 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.457 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.292 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.241 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.267 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.254 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.190 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.216 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.241 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.267 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.267 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.254 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.152 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.140 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.228 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.203 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.898 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.975 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.987 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.962 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.873 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.848 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.810 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.911 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.924 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.000 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.962 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.987 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.987 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.000 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.987 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.987 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.013 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.013 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.937 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.987 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.038 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.063 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.114 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.127 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.076 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.048 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.131 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.131 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.270 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.284 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.353 | 0 | -7,225 | ||
| 2022-06-23 | 2022-06-21 | 6.131 | 7,225 | -7,225 | 0.00% | 44,300 |
| 2022-06-14 | 2022-06-10 | 6.214 | 14,450 | -7,225 | 0.00% | 89,799 |
| 2021-07-07 | 2021-07-05 | 6.633 | 21,675 | +1,278 | 0.00% | 143,774 |
| 2021-03-08 | 2021-03-04 | 6.986 | 20,397 | +6,799 | 0.00% | 142,497 |
| 2021-01-25 | 2021-01-21 | 7.927 | 13,598 | +6,799 | 0.00% | 107,797 |
| 2020-09-02 | 2020-08-31 | 6.868 | 6,799 | -8,159 | 0.00% | 46,699 |
| 2020-07-08 | 2020-07-06 | 9.428 | 14,958 | -2,040 | 0.00% | 141,024 |
| 2020-07-07 | 2020-07-03 | 7.688 | 16,998 | +10,390 | 0.00% | 130,675 |
| 2019-12-27 | 2019-12-20 | 6.795 | 6,608 | -3,304 | 0.00% | 44,900 |
| 2019-09-03 | 2019-08-30 | 5.660 | 9,912 | -3,304 | 0.00% | 56,100 |
| 2019-09-02 | 2019-08-29 | 5.509 | 13,216 | +3,304 | 0.00% | 72,800 |
| 2019-06-21 | 2019-06-19 | 6.689 | 9,912 | -26,101 | 0.00% | 66,300 |
| 2019-06-17 | 2019-06-13 | 6.477 | 36,013 | -9,252 | 0.00% | 233,257 |
| 2019-06-13 | 2019-06-11 | 6.734 | 45,265 | -15,528 | 0.00% | 304,828 |
| 2019-06-04 | 2019-05-31 | 6.371 | 60,793 | +3,304 | 0.00% | 387,318 |
| 2019-05-30 | 2019-05-28 | 6.912 | 57,489 | +1,350 | 0.00% | 397,351 |
| 2019-04-04 | 2019-04-02 | 8.508 | 56,139 | -19,358 | 0.00% | 477,630 |
| 2019-04-03 | 2019-04-01 | 8.462 | 75,497 | +19,358 | 0.00% | 638,818 |
| 2019-03-14 | 2019-03-12 | 8.446 | 56,139 | -3,226 | 0.00% | 474,150 |
| 2019-03-12 | 2019-03-08 | 8.090 | 59,365 | +3,226 | 0.00% | 480,237 |
| 2019-02-27 | 2019-02-25 | 9.205 | 56,139 | -6,775 | 0.00% | 516,780 |
| 2019-02-11 | 2019-02-04 | 6.493 | 62,914 | -9,034 | 0.00% | 408,523 |
| 2018-11-06 | 2018-11-02 | 6.617 | 71,948 | -18,068 | 0.00% | 476,104 |
| 2018-08-29 | 2018-08-27 | 6.462 | 90,016 | -18,713 | 0.00% | 581,716 |
| 2018-08-16 | 2018-08-14 | 6.090 | 108,729 | -6,453 | 0.00% | 662,206 |
| 2018-08-01 | 2018-07-30 | 6.354 | 115,182 | -7,743 | 0.00% | 731,852 |
| 2018-07-24 | 2018-07-20 | 6.059 | 122,925 | -199,067 | 0.01% | 744,855 |
| 2018-07-23 | 2018-07-19 | 6.013 | 321,992 | -284,889 | 0.01% | 1,936,118 |
| 2018-07-20 | 2018-07-18 | 6.090 | 606,881 | -32,264 | 0.03% | 3,696,162 |
| 2018-07-18 | 2018-07-16 | 6.013 | 639,145 | +32,264 | 0.03% | 3,843,139 |
| 2018-07-16 | 2018-07-12 | 6.090 | 606,881 | -96,792 | 0.03% | 3,696,162 |
| 2018-07-09 | 2018-07-05 | 6.059 | 703,673 | -90,338 | 0.03% | 4,263,856 |
| 2018-06-29 | 2018-06-27 | 6.480 | 794,011 | +148,413 | 0.03% | 5,144,869 |
| 2018-06-28 | 2018-06-26 | 6.656 | 645,598 | +48,213 | 0.03% | 4,297,395 |
| 2018-06-26 | 2018-06-22 | 6.817 | 597,385 | +31,097 | 0.03% | 4,072,517 |
| 2018-06-25 | 2018-06-21 | 6.769 | 566,288 | +105,732 | 0.02% | 3,833,206 |
| 2018-06-21 | 2018-06-19 | 7.058 | 460,556 | +155,488 | 0.02% | 3,250,796 |
| 2018-06-20 | 2018-06-15 | 7.493 | 305,068 | +87,074 | 0.01% | 2,285,732 |
| 2018-06-19 | 2018-06-14 | 7.637 | 217,994 | +124,390 | 0.01% | 1,664,872 |
| 2018-05-31 | 2018-05-29 | 7.894 | 93,604 | +7,464 | 0.00% | 738,956 |
| 2018-04-20 | 2018-04-18 | 7.959 | 86,140 | +7,463 | 0.00% | 685,572 |
| 2018-04-09 | 2018-04-04 | 8.104 | 78,677 | +7,463 | 0.00% | 637,560 |
| 2018-02-13 | 2018-02-09 | 8.457 | 71,214 | -186,585 | 0.00% | 602,274 |
| 2018-01-31 | 2018-01-29 | 10.596 | 257,799 | +16,481 | 0.01% | 2,731,551 |
| 2018-01-26 | 2018-01-24 | 11.174 | 241,318 | -3,731 | 0.01% | 2,696,604 |
| 2018-01-25 | 2018-01-23 | 10.580 | 245,049 | -8,708 | 0.01% | 2,592,517 |
| 2018-01-24 | 2018-01-22 | 10.628 | 253,757 | -6,219 | 0.01% | 2,696,884 |
| 2018-01-05 | 2018-01-03 | 9.486 | 259,976 | +186,586 | 0.01% | 2,466,198 |
| 2017-11-27 | 2017-11-23 | 10.129 | 73,390 | +6,219 | 0.00% | 743,396 |
| 2017-11-21 | 2017-11-17 | 10.290 | 67,171 | +6,220 | 0.00% | 691,201 |
| 2017-11-10 | 2017-11-08 | 10.740 | 60,951 | +6,219 | 0.00% | 654,636 |
| 2017-08-15 | 2017-08-11 | 10.933 | 54,732 | -15,549 | 0.00% | 598,402 |
| 2017-08-08 | 2017-08-04 | 11.400 | 70,281 | +4,354 | 0.00% | 801,174 |
| 2017-08-07 | 2017-08-03 | 11.400 | 65,927 | +11,195 | 0.00% | 751,540 |
| 2017-08-04 | 2017-08-02 | 11.544 | 54,732 | +6,220 | 0.00% | 631,842 |
| 2017-07-20 | 2017-07-18 | 11.110 | 48,512 | -124,391 | 0.00% | 538,977 |
| 2017-06-26 | 2017-06-22 | 11.855 | 172,903 | +125,598 | 0.01% | 2,049,847 |
| 2017-06-14 | 2017-06-12 | 11.625 | 47,305 | -1,819 | 0.00% | 549,903 |
| 2017-05-31 | 2017-05-26 | 11.822 | 49,124 | -1,820 | 0.00% | 580,768 |
| 2017-05-24 | 2017-05-22 | 11.344 | 50,944 | -6,064 | 0.00% | 577,925 |
| 2017-05-09 | 2017-05-05 | 11.064 | 57,008 | +6,064 | 0.00% | 630,737 |
| 2017-05-05 | 2017-05-02 | 11.658 | 50,944 | -151,617 | 0.00% | 593,885 |
| 2017-04-07 | 2017-04-05 | 12.103 | 202,561 | +151,617 | 0.01% | 2,451,557 |
| 2017-03-22 | 2017-03-20 | 12.663 | 50,944 | +6,065 | 0.00% | 645,126 |
| 2017-03-20 | 2017-03-16 | 12.663 | 44,879 | +1,213 | 0.00% | 568,322 |
| 2017-03-10 | 2017-03-08 | 12.400 | 43,666 | +607 | 0.00% | 541,441 |
| 2017-03-07 | 2017-03-03 | 12.532 | 43,059 | +606 | 0.00% | 539,595 |
| 2017-02-22 | 2017-02-20 | 12.944 | 42,453 | -6,065 | 0.00% | 549,501 |
| 2017-02-17 | 2017-02-15 | 12.779 | 48,518 | -6,064 | 0.00% | 620,004 |
| 2017-02-16 | 2017-02-14 | 12.713 | 54,582 | -6,065 | 0.00% | 693,895 |
| 2016-11-30 | 2016-11-28 | 13.125 | 60,647 | +1,213 | 0.00% | 795,999 |
| 2016-11-29 | 2016-11-25 | 13.241 | 59,434 | -13,646 | 0.00% | 786,938 |
| 2016-11-17 | 2016-11-15 | 12.812 | 73,080 | -9,703 | 0.00% | 936,288 |
| 2016-09-13 | 2016-09-09 | 13.026 | 82,783 | +606 | 0.00% | 1,078,346 |
| 2016-09-09 | 2016-09-07 | 12.729 | 82,177 | +1,213 | 0.00% | 1,046,063 |
| 2016-09-08 | 2016-09-06 | 12.680 | 80,964 | +2,426 | 0.00% | 1,026,617 |
| 2016-09-07 | 2016-09-05 | 12.515 | 78,538 | +1,819 | 0.00% | 982,905 |
| 2016-08-17 | 2016-08-15 | 12.845 | 76,719 | +12,130 | 0.00% | 985,441 |
| 2016-08-11 | 2016-08-09 | 11.724 | 64,589 | -6,065 | 0.00% | 757,213 |
| 2016-08-09 | 2016-08-05 | 11.542 | 70,654 | -6,065 | 0.00% | 815,502 |
| 2016-08-04 | 2016-08-01 | 11.278 | 76,719 | +6,065 | 0.00% | 865,265 |
| 2016-07-27 | 2016-07-25 | 11.658 | 70,654 | +6,065 | 0.00% | 823,657 |
| 2016-07-19 | 2016-07-15 | 11.872 | 64,589 | -15,162 | 0.00% | 766,798 |
| 2016-07-14 | 2016-07-12 | 11.757 | 79,751 | -24,259 | 0.00% | 937,596 |
| 2016-07-08 | 2016-07-06 | 11.245 | 104,010 | +6,065 | 0.00% | 1,169,633 |
| 2016-07-07 | 2016-07-05 | 11.328 | 97,945 | +18,194 | 0.00% | 1,109,505 |
| 2016-07-06 | 2016-07-04 | 11.460 | 79,751 | -36,388 | 0.00% | 913,926 |
| 2016-07-05 | 2016-06-30 | 11.427 | 116,139 | +30,323 | 0.01% | 1,327,093 |
| 2016-06-27 | 2016-06-23 | 11.328 | 85,816 | -606 | 0.00% | 972,109 |
| 2016-06-24 | 2016-06-22 | 11.163 | 86,422 | -2,426 | 0.00% | 964,724 |
| 2016-06-13 | 2016-06-08 | 10.850 | 88,848 | +9,097 | 0.00% | 963,970 |
| 2016-06-10 | 2016-06-07 | 13.369 | 79,751 | -6,065 | 0.00% | 1,066,213 |
| 2016-06-08 | 2016-06-06 | 12.981 | 85,816 | +20,560 | 0.00% | 1,114,019 |
| 2016-06-07 | 2016-06-03 | 13.074 | 65,256 | -5,415 | 0.00% | 853,145 |
| 2016-06-06 | 2016-06-02 | 12.760 | 70,671 | +5,415 | 0.00% | 901,755 |
| 2016-06-03 | 2016-06-01 | 12.686 | 65,256 | -5,415 | 0.00% | 827,840 |
| 2016-06-02 | 2016-05-31 | 12.649 | 70,671 | +7,582 | 0.00% | 893,925 |
| 2016-06-01 | 2016-05-30 | 12.317 | 63,089 | +5,415 | 0.00% | 777,049 |
| 2016-05-23 | 2016-05-19 | 11.467 | 57,674 | -54,154 | 0.00% | 661,364 |
| 2016-05-19 | 2016-05-17 | 12.003 | 111,828 | -10,831 | 0.01% | 1,342,249 |
| 2016-05-18 | 2016-05-16 | 11.652 | 122,659 | -21,662 | 0.01% | 1,429,216 |
| 2016-05-06 | 2016-05-04 | 12.594 | 144,321 | +32,493 | 0.01% | 1,817,536 |
| 2016-05-04 | 2016-04-29 | 12.631 | 111,828 | +54,154 | 0.01% | 1,412,459 |
| 2016-04-27 | 2016-04-25 | 13.831 | 57,674 | -10,831 | 0.00% | 797,684 |
| 2016-04-22 | 2016-04-20 | 14.163 | 68,505 | -16,246 | 0.00% | 970,257 |
| 2016-04-18 | 2016-04-14 | 14.939 | 84,751 | +21,662 | 0.00% | 1,266,084 |
| 2016-04-15 | 2016-04-13 | 14.773 | 63,089 | -16,247 | 0.00% | 931,993 |
| 2016-04-13 | 2016-04-11 | 14.237 | 79,336 | +21,662 | 0.00% | 1,129,520 |
| 2016-03-23 | 2016-03-21 | 13.406 | 57,674 | -5,415 | 0.00% | 773,189 |
| 2016-03-22 | 2016-03-18 | 12.391 | 63,089 | +5,415 | 0.00% | 781,709 |
| 2016-01-14 | 2016-01-12 | 11.116 | 57,674 | -31,409 | 0.00% | 641,129 |
| 2015-12-17 | 2015-12-15 | 12.908 | 89,083 | -1,354 | 0.00% | 1,149,850 |
| 2015-12-08 | 2015-12-04 | 12.926 | 90,437 | -10,831 | 0.00% | 1,168,997 |
| 2015-12-07 | 2015-12-03 | 13.203 | 101,268 | +5,415 | 0.01% | 1,337,049 |
| 2015-12-03 | 2015-12-01 | 13.037 | 95,853 | -27,077 | 0.00% | 1,249,624 |
| 2015-12-01 | 2015-11-27 | 13.000 | 122,930 | -5,415 | 0.01% | 1,598,084 |
| 2015-11-26 | 2015-11-24 | 13.499 | 128,345 | +4,332 | 0.01% | 1,732,469 |
| 2015-11-24 | 2015-11-20 | 13.794 | 124,013 | +3,791 | 0.01% | 1,710,633 |
| 2015-11-23 | 2015-11-19 | 13.462 | 120,222 | +1,625 | 0.01% | 1,618,380 |
| 2015-11-20 | 2015-11-18 | 13.295 | 118,597 | -271 | 0.01% | 1,576,795 |
| 2015-11-19 | 2015-11-17 | 13.535 | 118,868 | +27,077 | 0.01% | 1,608,933 |
| 2015-11-17 | 2015-11-13 | 14.311 | 91,791 | +10,831 | 0.00% | 1,313,624 |
| 2015-11-16 | 2015-11-12 | 14.570 | 80,960 | +21,661 | 0.00% | 1,179,551 |
| 2015-11-10 | 2015-11-06 | 14.274 | 59,299 | +271 | 0.00% | 846,440 |
| 2015-11-04 | 2015-11-02 | 12.391 | 59,028 | -2,166 | 0.00% | 731,391 |
| 2015-11-03 | 2015-10-30 | 12.483 | 61,194 | +2,166 | 0.00% | 763,879 |
| 2015-10-28 | 2015-10-26 | 13.111 | 59,028 | -29,243 | 0.00% | 773,901 |
| 2015-10-27 | 2015-10-23 | 12.428 | 88,271 | +27,077 | 0.00% | 1,096,989 |
| 2015-10-26 | 2015-10-22 | 12.261 | 61,194 | +2,166 | 0.00% | 750,319 |
| 2015-10-23 | 2015-10-20 | 12.631 | 59,028 | +1,354 | 0.00% | 745,561 |
| 2015-10-20 | 2015-10-16 | 12.945 | 57,674 | -542 | 0.00% | 746,564 |
| 2015-10-19 | 2015-10-15 | 12.834 | 58,216 | -46,572 | 0.00% | 747,130 |
| 2015-10-16 | 2015-10-14 | 12.280 | 104,788 | +19,495 | 0.01% | 1,286,774 |
| 2015-10-15 | 2015-10-13 | 12.686 | 85,293 | -15,704 | 0.00% | 1,082,030 |
| 2015-10-14 | 2015-10-12 | 12.815 | 100,997 | +15,163 | 0.01% | 1,294,306 |
| 2015-10-09 | 2015-10-07 | 11.781 | 85,834 | +26,535 | 0.00% | 1,011,228 |
| 2015-10-08 | 2015-10-06 | 10.692 | 59,299 | +542 | 0.00% | 634,008 |
| 2015-09-23 | 2015-09-21 | 10.710 | 58,757 | -542 | 0.00% | 629,299 |
| 2015-09-22 | 2015-09-18 | 10.987 | 59,299 | +542 | 0.00% | 651,529 |
| 2015-09-15 | 2015-09-11 | 10.433 | 58,757 | -27,077 | 0.00% | 613,024 |
| 2015-09-14 | 2015-09-10 | 10.322 | 85,834 | +26,535 | 0.00% | 886,013 |
| 2015-09-11 | 2015-09-09 | 10.562 | 59,299 | +542 | 0.00% | 626,343 |
| 2015-09-09 | 2015-09-07 | 9.122 | 58,757 | -27,077 | 0.00% | 535,989 |
| 2015-09-07 | 2015-09-02 | 9.122 | 85,834 | +27,077 | 0.00% | 782,989 |
| 2015-09-04 | 2015-09-01 | 9.178 | 58,757 | -27,077 | 0.00% | 539,244 |
| 2015-09-02 | 2015-08-31 | 9.805 | 85,834 | +27,077 | 0.00% | 841,633 |
| 2015-08-31 | 2015-08-27 | 10.249 | 58,757 | -27,619 | 0.00% | 602,174 |
| 2015-08-27 | 2015-08-25 | 9.491 | 86,376 | +27,077 | 0.00% | 819,833 |
| 2015-07-30 | 2015-07-28 | 12.483 | 59,299 | -1,083 | 0.00% | 740,224 |
| 2015-07-29 | 2015-07-27 | 12.557 | 60,382 | +1,083 | 0.00% | 758,203 |
| 2015-07-21 | 2015-07-17 | 15.179 | 59,299 | -16,246 | 0.00% | 900,095 |
| 2015-07-20 | 2015-07-16 | 14.219 | 75,545 | +16,246 | 0.00% | 1,074,152 |
| 2015-07-13 | 2015-07-09 | 14.071 | 59,299 | -1,083 | 0.00% | 834,395 |
| 2015-07-06 | 2015-07-02 | 17.358 | 60,382 | +1,625 | 0.00% | 1,048,104 |
| 2015-07-03 | 2015-06-30 | 18.951 | 58,757 | -1,083 | 0.00% | 1,113,527 |
| 2015-07-02 | 2015-06-29 | 17.826 | 59,840 | +950 | 0.00% | 1,066,682 |
| 2015-06-29 | 2015-06-25 | 19.852 | 58,890 | +1,066 | 0.00% | 1,169,087 |
| 2015-06-25 | 2015-06-23 | 20.528 | 57,824 | -1,066 | 0.00% | 1,186,984 |
| 2015-06-23 | 2015-06-19 | 19.777 | 58,890 | +3,730 | 0.00% | 1,164,667 |
| 2015-06-19 | 2015-06-17 | 20.865 | 55,160 | -533 | 0.00% | 1,150,929 |
| 2015-06-18 | 2015-06-16 | 20.640 | 55,693 | +533 | 0.00% | 1,149,510 |
| 2015-06-17 | 2015-06-15 | 21.391 | 55,160 | +1,066 | 0.00% | 1,179,909 |
| 2015-06-11 | 2015-06-09 | 22.441 | 54,094 | +2,132 | 0.00% | 1,213,947 |
| 2015-06-01 | 2015-05-28 | 25.106 | 51,962 | +3,464 | 0.00% | 1,304,552 |
| 2015-05-26 | 2015-05-21 | 24.956 | 48,498 | -1,066 | 0.00% | 1,210,306 |
| 2015-05-19 | 2015-05-15 | 24.393 | 49,564 | +1,066 | 0.00% | 1,209,008 |
| 2015-05-14 | 2015-05-12 | 24.881 | 48,498 | -6,395 | 0.00% | 1,206,666 |
| 2015-05-05 | 2015-04-30 | 23.905 | 54,893 | -533 | 0.00% | 1,312,218 |
| 2015-04-30 | 2015-04-28 | 23.154 | 55,426 | +1,066 | 0.01% | 1,283,359 |
| 2015-04-28 | 2015-04-24 | 23.830 | 54,360 | +533 | 0.01% | 1,295,397 |
| 2015-04-27 | 2015-04-23 | 23.492 | 53,827 | +5,329 | 0.01% | 1,264,515 |
| 2015-04-23 | 2015-04-21 | 22.967 | 48,498 | -1,066 | 0.01% | 1,113,845 |
| 2015-04-22 | 2015-04-20 | 22.104 | 49,564 | +1,066 | 0.01% | 1,095,548 |
| 2015-04-17 | 2015-04-15 | 23.567 | 48,498 | +10,659 | 0.01% | 1,142,965 |
| 2015-04-10 | 2015-04-08 | 21.015 | 37,839 | -7,994 | 0.00% | 795,202 |
| 2015-03-18 | 2015-03-16 | 15.593 | 45,833 | -4,530 | 0.01% | 714,659 |
| 2015-03-17 | 2015-03-13 | 14.936 | 50,363 | -2,665 | 0.01% | 752,219 |
| 2015-03-13 | 2015-03-11 | 14.260 | 53,028 | +2,665 | 0.01% | 756,203 |
| 2015-03-12 | 2015-03-10 | 14.336 | 50,363 | -3,198 | 0.01% | 721,979 |
| 2015-03-11 | 2015-03-09 | 14.936 | 53,561 | +6,129 | 0.01% | 799,984 |
| 2015-03-06 | 2015-03-04 | 15.818 | 47,432 | +1,599 | 0.01% | 750,272 |
| 2015-03-04 | 2015-03-02 | 16.925 | 45,833 | -3,198 | 0.01% | 775,719 |
| 2015-02-26 | 2015-02-24 | 17.507 | 49,031 | -3,464 | 0.01% | 858,365 |
| 2015-02-06 | 2015-02-04 | 16.137 | 52,495 | -2,665 | 0.01% | 847,103 |
| 2015-02-04 | 2015-02-02 | 15.199 | 55,160 | +2,665 | 0.01% | 838,357 |
| 2015-02-03 | 2015-01-30 | 15.536 | 52,495 | +3,198 | 0.01% | 815,582 |
| 2015-01-22 | 2015-01-20 | 16.606 | 49,297 | -3,731 | 0.01% | 818,622 |
| 2015-01-21 | 2015-01-19 | 15.668 | 53,028 | +5,596 | 0.01% | 830,828 |
| 2015-01-20 | 2015-01-16 | 18.051 | 47,432 | +5,330 | 0.01% | 856,182 |
| 2015-01-14 | 2015-01-12 | 18.126 | 42,102 | +9,593 | 0.00% | 763,132 |
| 2015-01-13 | 2015-01-09 | 18.764 | 32,509 | -1,599 | 0.00% | 609,991 |
| 2015-01-07 | 2015-01-05 | 18.989 | 34,108 | -7,994 | 0.00% | 647,674 |
| 2015-01-02 | 2014-12-29 | 17.826 | 42,102 | -5,330 | 0.00% | 750,492 |
| 2014-12-30 | 2014-12-24 | 17.169 | 47,432 | -1,066 | 0.01% | 814,352 |
| 2014-12-22 | 2014-12-18 | 18.107 | 48,498 | +5,863 | 0.01% | 878,154 |
| 2014-12-19 | 2014-12-17 | 18.914 | 42,635 | +13,323 | 0.00% | 806,392 |
| 2014-12-18 | 2014-12-16 | 19.514 | 29,312 | -1,599 | 0.00% | 572,003 |
| 2014-12-15 | 2014-12-11 | 18.539 | 30,911 | +7,994 | 0.00% | 573,046 |
| 2014-12-12 | 2014-12-10 | 19.739 | 22,917 | -7,994 | 0.00% | 452,369 |
| 2014-12-11 | 2014-12-09 | 18.013 | 30,911 | +14,390 | 0.00% | 556,806 |
| 2014-12-10 | 2014-12-08 | 20.678 | 16,521 | -7,994 | 0.00% | 341,615 |
| 2014-12-09 | 2014-12-05 | 18.876 | 24,515 | +11,191 | 0.00% | 462,753 |
| 2014-12-05 | 2014-12-03 | 16.099 | 13,324 | +5,330 | 0.00% | 214,507 |
| 2014-12-04 | 2014-12-02 | 16.456 | 7,994 | -14,923 | 0.00% | 131,548 |
| 2014-12-03 | 2014-12-01 | 14.973 | 22,917 | -5,329 | 0.00% | 343,147 |
| 2014-11-27 | 2014-11-25 | 13.228 | 28,246 | -15,988 | 0.00% | 373,651 |
| 2014-11-26 | 2014-11-24 | 13.566 | 44,234 | -12,791 | 0.00% | 600,087 |
| 2014-11-19 | 2014-11-17 | 12.178 | 57,025 | +5,330 | 0.01% | 694,432 |
| 2014-11-14 | 2014-11-12 | 13.303 | 51,695 | -5,330 | 0.01% | 687,724 |
| 2014-11-12 | 2014-11-10 | 12.666 | 57,025 | -5,329 | 0.01% | 722,252 |
| 2014-11-11 | 2014-11-07 | 12.309 | 62,354 | -5,330 | 0.01% | 767,517 |
| 2014-11-05 | 2014-11-03 | 11.634 | 67,684 | -10,659 | 0.01% | 787,403 |
| 2014-09-10 | 2014-09-05 | 11.709 | 78,343 | -15,988 | 0.01% | 917,285 |
| 2014-09-03 | 2014-09-01 | 10.845 | 94,331 | -4,263 | 0.01% | 1,023,062 |
| 2014-09-01 | 2014-08-28 | 10.320 | 98,594 | +1,598 | 0.01% | 1,017,496 |
| 2014-08-27 | 2014-08-25 | 10.902 | 96,996 | +7,995 | 0.01% | 1,057,425 |
| 2014-08-21 | 2014-08-19 | 11.033 | 89,001 | +7,994 | 0.01% | 981,955 |
| 2014-08-20 | 2014-08-18 | 11.221 | 81,007 | +2,664 | 0.01% | 908,957 |
| 2014-08-08 | 2014-08-06 | 11.596 | 78,343 | -4,263 | 0.01% | 908,465 |
| 2014-08-07 | 2014-08-05 | 11.315 | 82,606 | -15,988 | 0.01% | 934,649 |
| 2014-07-31 | 2014-07-29 | 11.446 | 98,594 | -7,995 | 0.01% | 1,128,496 |
| 2014-07-28 | 2014-07-24 | 10.301 | 106,589 | -12,257 | 0.01% | 1,098,005 |
| 2014-07-18 | 2014-07-16 | 9.907 | 118,846 | +20,252 | 0.01% | 1,177,438 |
| 2014-07-09 | 2014-07-07 | 9.851 | 98,594 | -10,659 | 0.01% | 971,246 |
| 2014-07-07 | 2014-07-03 | 9.757 | 109,253 | -5,330 | 0.01% | 1,065,998 |
| 2014-06-16 | 2014-06-12 | 9.755 | 114,583 | +1,741 | 0.01% | 1,117,783 |
| 2014-06-12 | 2014-06-10 | 9.870 | 112,842 | -52,485 | 0.01% | 1,113,699 |
| 2014-06-03 | 2014-05-29 | 9.374 | 165,327 | -5,248 | 0.02% | 1,549,802 |
| 2014-05-30 | 2014-05-28 | 9.355 | 170,575 | +41,988 | 0.02% | 1,595,748 |
| 2014-05-19 | 2014-05-15 | 9.317 | 128,587 | -2,625 | 0.01% | 1,198,046 |
| 2014-05-16 | 2014-05-14 | 9.393 | 131,212 | +7,873 | 0.01% | 1,232,503 |
| 2014-05-14 | 2014-05-12 | 9.260 | 123,339 | -10,497 | 0.01% | 1,142,100 |
| 2014-05-12 | 2014-05-08 | 8.707 | 133,836 | +7,873 | 0.02% | 1,165,350 |
| 2014-05-08 | 2014-05-05 | 8.745 | 125,963 | +7,872 | 0.01% | 1,101,598 |
| 2014-05-02 | 2014-04-29 | 8.707 | 118,091 | +5,249 | 0.01% | 1,028,254 |
| 2014-04-24 | 2014-04-22 | 9.260 | 112,842 | -525 | 0.01% | 1,044,899 |
| 2014-04-22 | 2014-04-16 | 9.527 | 113,367 | +31,491 | 0.01% | 1,080,001 |
| 2014-04-17 | 2014-04-15 | 9.431 | 81,876 | +52,485 | 0.01% | 772,199 |
| 2014-04-16 | 2014-04-14 | 9.927 | 29,391 | +524 | 0.00% | 291,756 |
| 2014-04-15 | 2014-04-11 | 10.232 | 28,867 | -524 | 0.00% | 295,354 |
| 2014-04-14 | 2014-04-10 | 10.517 | 29,391 | -16,271 | 0.00% | 309,116 |
| 2014-04-11 | 2014-04-09 | 9.717 | 45,662 | +525 | 0.01% | 443,703 |
| 2014-04-10 | 2014-04-08 | 9.679 | 45,137 | -23,093 | 0.01% | 436,882 |
| 2014-04-09 | 2014-04-07 | 9.279 | 68,230 | +10,497 | 0.01% | 633,099 |
| 2014-04-08 | 2014-04-04 | 9.622 | 57,733 | -12,596 | 0.01% | 555,499 |
| 2014-04-07 | 2014-04-03 | 9.584 | 70,329 | -57,734 | 0.01% | 674,015 |
| 2014-04-04 | 2014-04-02 | 9.527 | 128,063 | -12,596 | 0.01% | 1,220,004 |
| 2014-04-02 | 2014-03-31 | 8.993 | 140,659 | -48,023 | 0.02% | 1,264,960 |
| 2014-04-01 | 2014-03-28 | 8.974 | 188,682 | -4,462 | 0.02% | 1,693,241 |
| 2014-03-28 | 2014-03-26 | 8.784 | 193,144 | +52,485 | 0.02% | 1,696,483 |
| 2014-03-24 | 2014-03-20 | 8.193 | 140,659 | -52,485 | 0.02% | 1,152,400 |
| 2014-03-21 | 2014-03-19 | 8.307 | 193,144 | +52,485 | 0.02% | 1,604,483 |
| 2014-03-12 | 2014-03-10 | 9.050 | 140,659 | -105,494 | 0.02% | 1,273,000 |
| 2014-03-11 | 2014-03-07 | 9.298 | 246,153 | +2,624 | 0.03% | 2,288,718 |
| 2014-03-06 | 2014-03-04 | 9.374 | 243,529 | +26,242 | 0.03% | 2,282,881 |
| 2014-03-04 | 2014-02-28 | 9.355 | 217,287 | +5,249 | 0.02% | 2,032,744 |
| 2014-02-28 | 2014-02-26 | 9.184 | 212,038 | +76,628 | 0.02% | 1,947,279 |
| 2014-02-26 | 2014-02-24 | 9.203 | 135,410 | +13,383 | 0.02% | 1,246,136 |
| 2014-02-25 | 2014-02-21 | 9.488 | 122,027 | +18,895 | 0.01% | 1,157,851 |
| 2014-02-24 | 2014-02-20 | 9.660 | 103,132 | +10,497 | 0.01% | 996,251 |
| 2014-01-28 | 2014-01-24 | 10.727 | 92,635 | +11,546 | 0.01% | 993,690 |
| 2014-01-22 | 2014-01-20 | 11.051 | 81,089 | +5,249 | 0.01% | 896,102 |
| 2014-01-20 | 2014-01-16 | 11.108 | 75,840 | +5,511 | 0.01% | 842,431 |
| 2014-01-09 | 2014-01-07 | 11.641 | 70,329 | +10,496 | 0.01% | 818,734 |
| 2014-01-08 | 2014-01-06 | 11.699 | 59,833 | +9,448 | 0.01% | 699,965 |
| 2014-01-06 | 2014-01-02 | 12.708 | 50,385 | +26,242 | 0.01% | 640,316 |
| 2014-01-03 | 2013-12-31 | 12.880 | 24,143 | -2,099 | 0.00% | 310,961 |
| 2014-01-02 | 2013-12-27 | 12.518 | 26,242 | -21,781 | 0.00% | 328,496 |
| 2013-12-18 | 2013-12-16 | 12.518 | 48,023 | +15,745 | 0.01% | 601,149 |
| 2013-12-17 | 2013-12-13 | 12.880 | 32,278 | -15,745 | 0.00% | 415,739 |
| 2013-12-11 | 2013-12-09 | 12.937 | 48,023 | -26,243 | 0.01% | 621,279 |
| 2013-12-10 | 2013-12-06 | 13.051 | 74,266 | -10,497 | 0.01% | 969,277 |
| 2013-12-06 | 2013-12-04 | 13.280 | 84,763 | +15,746 | 0.01% | 1,125,658 |
| 2013-12-05 | 2013-12-03 | 13.318 | 69,017 | -10,497 | 0.01% | 919,180 |
| 2013-12-04 | 2013-12-02 | 13.509 | 79,514 | +11,546 | 0.01% | 1,074,131 |
| 2013-12-02 | 2013-11-28 | 12.061 | 67,968 | -5,248 | 0.01% | 819,739 |
| 2013-11-29 | 2013-11-27 | 12.537 | 73,216 | -16,795 | 0.01% | 917,908 |
| 2013-11-28 | 2013-11-26 | 11.965 | 90,011 | +5,248 | 0.01% | 1,077,017 |
| 2013-11-27 | 2013-11-25 | 12.156 | 84,763 | -5,248 | 0.01% | 1,030,373 |
| 2013-11-26 | 2013-11-22 | 12.213 | 90,011 | +20,994 | 0.01% | 1,099,312 |
| 2013-11-25 | 2013-11-21 | 11.718 | 69,017 | -11,547 | 0.01% | 808,721 |
| 2013-11-22 | 2013-11-20 | 11.108 | 80,564 | +5,511 | 0.01% | 894,905 |
| 2013-11-21 | 2013-11-19 | 11.013 | 75,053 | +3,674 | 0.01% | 826,539 |
| 2013-11-20 | 2013-11-18 | 11.127 | 71,379 | -108,381 | 0.01% | 794,238 |
| 2013-11-19 | 2013-11-15 | 10.327 | 179,760 | +1,050 | 0.02% | 1,856,350 |
| 2013-11-13 | 2013-11-11 | 9.774 | 178,710 | +5,248 | 0.02% | 1,746,762 |
| 2013-11-11 | 2013-11-07 | 10.079 | 173,462 | +5,249 | 0.02% | 1,748,346 |
| 2013-11-07 | 2013-11-05 | 10.136 | 168,213 | +10,497 | 0.02% | 1,705,056 |
| 2013-11-05 | 2013-11-01 | 10.060 | 157,716 | -11,810 | 0.02% | 1,586,635 |
| 2013-11-04 | 2013-10-31 | 10.060 | 169,526 | +3,412 | 0.02% | 1,705,445 |
| 2013-11-01 | 2013-10-30 | 9.831 | 166,114 | +5,248 | 0.02% | 1,633,140 |
| 2013-10-29 | 2013-10-25 | 9.565 | 160,866 | +10,497 | 0.02% | 1,538,634 |
| 2013-10-28 | 2013-10-24 | 9.622 | 150,369 | +10,497 | 0.02% | 1,446,829 |
| 2013-10-23 | 2013-10-21 | 10.060 | 139,872 | -3,149 | 0.02% | 1,407,123 |
| 2013-10-10 | 2013-10-08 | 10.079 | 143,021 | -2,624 | 0.02% | 1,441,527 |
| 2013-10-07 | 2013-10-03 | 10.003 | 145,645 | +2,624 | 0.02% | 1,456,875 |
| 2013-10-03 | 2013-09-30 | 9.793 | 143,021 | +20,994 | 0.02% | 1,400,652 |
| 2013-09-23 | 2013-09-18 | 10.289 | 122,027 | -787 | 0.01% | 1,255,501 |
| 2013-09-16 | 2013-09-12 | 10.746 | 122,814 | -11,284 | 0.01% | 1,319,758 |
| 2013-09-13 | 2013-09-11 | 10.670 | 134,098 | -51,960 | 0.02% | 1,430,796 |
| 2013-09-12 | 2013-09-10 | 10.555 | 186,058 | -19,682 | 0.02% | 1,963,928 |
| 2013-09-11 | 2013-09-09 | 10.098 | 205,740 | -226,209 | 0.02% | 2,077,600 |
| 2013-09-09 | 2013-09-05 | 9.565 | 431,949 | -5,248 | 0.05% | 4,131,461 |
| 2013-09-06 | 2013-09-04 | 9.546 | 437,197 | -52,485 | 0.05% | 4,173,326 |
| 2013-09-05 | 2013-09-03 | 9.584 | 489,682 | -5,249 | 0.06% | 4,692,989 |
| 2013-09-04 | 2013-09-02 | 9.450 | 494,931 | +52,485 | 0.06% | 4,677,284 |
| 2013-08-28 | 2013-08-26 | 9.641 | 442,446 | -5,248 | 0.05% | 4,265,581 |
| 2013-08-27 | 2013-08-23 | 9.203 | 447,694 | -5,249 | 0.05% | 4,119,987 |
| 2013-08-26 | 2013-08-22 | 9.298 | 452,943 | +10,497 | 0.05% | 4,211,442 |
| 2013-08-23 | 2013-08-21 | 9.260 | 442,446 | +2,624 | 0.05% | 4,096,981 |
| 2013-08-22 | 2013-08-20 | 9.222 | 439,822 | +2,625 | 0.05% | 4,055,923 |
| 2013-08-19 | 2013-08-15 | 9.488 | 437,197 | -84,501 | 0.05% | 4,148,336 |
| 2013-08-16 | 2013-08-13 | 9.736 | 521,698 | -188,945 | 0.06% | 5,079,342 |
| 2013-08-15 | 2013-08-12 | 9.393 | 710,643 | +52,485 | 0.08% | 6,675,224 |
| 2013-08-09 | 2013-08-07 | 8.650 | 658,158 | -10,497 | 0.07% | 5,693,161 |
| 2013-08-08 | 2013-08-06 | 8.822 | 668,655 | +10,497 | 0.08% | 5,898,621 |
| 2013-08-07 | 2013-08-05 | 8.841 | 658,158 | -5,248 | 0.07% | 5,818,561 |
| 2013-08-06 | 2013-08-02 | 8.955 | 663,406 | +5,248 | 0.07% | 5,940,796 |
| 2013-07-31 | 2013-07-29 | 8.955 | 658,158 | -5,248 | 0.07% | 5,893,801 |
| 2013-07-30 | 2013-07-26 | 9.088 | 663,406 | +5,248 | 0.07% | 6,029,276 |
| 2013-07-29 | 2013-07-25 | 9.336 | 658,158 | +5,249 | 0.07% | 6,144,601 |
| 2013-07-25 | 2013-07-23 | 9.450 | 652,909 | -5,249 | 0.07% | 6,170,236 |
| 2013-07-23 | 2013-07-19 | 9.069 | 658,158 | -52,747 | 0.07% | 5,969,041 |
| 2013-07-18 | 2013-07-16 | 9.336 | 710,905 | +53,534 | 0.08% | 6,637,050 |
| 2013-07-17 | 2013-07-15 | 9.203 | 657,371 | +4,462 | 0.07% | 6,049,578 |
| 2013-07-16 | 2013-07-12 | 9.069 | 652,909 | -2,625 | 0.07% | 5,921,436 |
| 2013-07-15 | 2013-07-11 | 9.241 | 655,534 | -7,872 | 0.07% | 6,057,653 |
| 2013-07-12 | 2013-07-10 | 8.726 | 663,406 | -5,249 | 0.07% | 5,789,116 |
| 2013-07-11 | 2013-07-09 | 8.707 | 668,655 | +10,497 | 0.08% | 5,822,181 |
| 2013-07-10 | 2013-07-08 | 8.764 | 658,158 | -5,248 | 0.07% | 5,768,401 |
| 2013-07-09 | 2013-07-05 | 8.784 | 663,406 | +5,248 | 0.07% | 5,827,036 |
| 2013-07-05 | 2013-07-03 | 8.822 | 658,158 | -124,913 | 0.07% | 5,806,021 |
| 2013-07-03 | 2013-06-28 | 9.031 | 783,071 | +10,496 | 0.09% | 7,072,076 |
| 2013-06-28 | 2013-06-26 | 8.803 | 772,575 | -524 | 0.09% | 6,800,644 |
| 2013-06-27 | 2013-06-25 | 8.517 | 773,099 | +20,993 | 0.09% | 6,584,307 |
| 2013-06-26 | 2013-06-24 | 8.669 | 752,106 | +140,659 | 0.08% | 6,520,154 |
| 2013-06-24 | 2013-06-20 | 9.660 | 611,447 | -68,492 | 0.07% | 5,906,554 |
| 2013-06-21 | 2013-06-19 | 9.755 | 679,939 | -36,739 | 0.08% | 6,632,959 |
| 2013-06-20 | 2013-06-18 | 9.831 | 716,678 | -3,149 | 0.08% | 7,045,977 |
| 2013-06-19 | 2013-06-17 | 9.660 | 719,827 | -46,187 | 0.08% | 6,953,501 |
| 2013-06-18 | 2013-06-14 | 9.603 | 766,014 | -88,174 | 0.09% | 7,355,880 |
| 2013-06-17 | 2013-06-13 | 10.117 | 854,188 | -62,982 | 0.10% | 8,642,023 |
| 2013-06-14 | 2013-06-11 | 10.098 | 917,170 | -2,624 | 0.11% | 9,261,752 |
| 2013-06-11 | 2013-06-07 | 10.155 | 919,794 | +15,745 | 0.11% | 9,340,824 |
| 2013-06-10 | 2013-06-06 | 10.117 | 904,049 | +3,149 | 0.10% | 9,146,478 |
| 2013-06-07 | 2013-06-05 | 10.117 | 900,900 | +48,286 | 0.10% | 9,114,619 |
| 2013-06-06 | 2013-06-04 | 10.213 | 852,614 | -7,872 | 0.10% | 8,707,323 |
| 2013-06-05 | 2013-06-03 | 10.136 | 860,486 | -6,823 | 0.10% | 8,722,136 |
| 2013-06-04 | 2013-05-31 | 10.251 | 867,309 | +50,122 | 0.10% | 8,890,446 |
| 2013-06-03 | 2013-05-30 | 10.632 | 817,187 | -9,184 | 0.09% | 8,688,065 |
| 2013-05-31 | 2013-05-29 | 10.803 | 826,371 | -676,265 | 0.10% | 8,927,411 |
| 2013-05-30 | 2013-05-28 | 10.860 | 1,502,636 | +18,107 | 0.17% | 16,319,095 |
| 2013-05-29 | 2013-05-27 | 10.594 | 1,484,529 | +46,186 | 0.17% | 15,726,457 |
| 2013-05-28 | 2013-05-24 | 10.594 | 1,438,343 | +45,137 | 0.17% | 15,237,183 |
| 2013-05-27 | 2013-05-23 | 10.517 | 1,393,206 | -525 | 0.16% | 14,652,841 |
| 2013-05-24 | 2013-05-22 | 10.708 | 1,393,731 | 0.16% | 14,923,912 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy