History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 89,500 | +0 | 0.00% | 1,034,620 |
| 2025-10-13 | 2025-10-09 | 11.810 | 89,500 | +0 | 0.00% | 1,056,995 |
| 2025-10-10 | 2025-10-08 | 11.610 | 89,500 | +0 | 0.00% | 1,039,095 |
| 2025-10-09 | 2025-10-06 | 11.650 | 89,500 | +0 | 0.00% | 1,042,675 |
| 2025-10-08 | 2025-10-03 | 11.550 | 89,500 | +0 | 0.00% | 1,033,725 |
| 2025-10-06 | 2025-10-02 | 11.620 | 89,500 | +0 | 0.00% | 1,039,990 |
| 2025-10-03 | 2025-09-30 | 11.840 | 89,500 | +0 | 0.00% | 1,059,680 |
| 2025-10-02 | 2025-09-29 | 11.520 | 89,500 | +0 | 0.00% | 1,031,040 |
| 2025-09-30 | 2025-09-26 | 10.490 | 89,500 | +0 | 0.00% | 938,855 |
| 2025-09-29 | 2025-09-25 | 10.500 | 89,500 | +0 | 0.00% | 939,750 |
| 2025-09-26 | 2025-09-24 | 10.630 | 89,500 | +0 | 0.00% | 951,385 |
| 2025-09-25 | 2025-09-23 | 10.600 | 89,500 | +0 | 0.00% | 948,700 |
| 2025-09-24 | 2025-09-22 | 10.910 | 89,500 | +0 | 0.00% | 976,445 |
| 2025-09-23 | 2025-09-19 | 10.770 | 89,500 | +0 | 0.00% | 963,915 |
| 2025-09-22 | 2025-09-18 | 10.950 | 89,500 | +0 | 0.00% | 980,025 |
| 2025-09-19 | 2025-09-17 | 11.300 | 89,500 | +0 | 0.00% | 1,011,350 |
| 2025-09-18 | 2025-09-16 | 11.040 | 89,500 | +0 | 0.00% | 988,080 |
| 2025-09-17 | 2025-09-15 | 11.220 | 89,500 | +0 | 0.00% | 1,004,190 |
| 2025-09-16 | 2025-09-12 | 11.450 | 89,500 | +0 | 0.00% | 1,024,775 |
| 2025-09-15 | 2025-09-11 | 11.400 | 89,500 | +4,000 | 0.00% | 1,020,300 |
| 2025-08-19 | 2025-08-15 | 12.470 | 85,500 | -10,500 | 0.00% | 1,066,185 |
| 2025-08-01 | 2025-07-30 | 11.220 | 96,000 | -5,000 | 0.00% | 1,077,120 |
| 2025-07-28 | 2025-07-24 | 11.320 | 101,000 | -4,500 | 0.00% | 1,143,320 |
| 2025-07-24 | 2025-07-22 | 10.720 | 105,500 | -5,500 | 0.00% | 1,130,960 |
| 2025-07-04 | 2025-07-02 | 8.966 | 111,000 | +2,671 | 0.00% | 995,200 |
| 2025-07-02 | 2025-06-27 | 9.109 | 108,329 | +4,880 | 0.00% | 986,793 |
| 2025-06-30 | 2025-06-26 | 9.150 | 103,449 | -19,519 | 0.00% | 946,580 |
| 2025-06-27 | 2025-06-25 | 9.519 | 122,968 | -27,326 | 0.00% | 1,170,543 |
| 2025-06-26 | 2025-06-24 | 9.037 | 150,294 | -34,646 | 0.00% | 1,358,281 |
| 2025-06-11 | 2025-06-09 | 8.382 | 184,940 | -9,759 | 0.01% | 1,550,114 |
| 2025-06-09 | 2025-06-05 | 8.289 | 194,699 | -9,759 | 0.01% | 1,613,956 |
| 2025-03-20 | 2025-03-18 | 8.863 | 204,458 | -39,038 | 0.01% | 1,812,173 |
| 2025-03-18 | 2025-03-14 | 8.915 | 243,496 | -21,470 | 0.01% | 2,170,654 |
| 2025-03-14 | 2025-03-12 | 8.505 | 264,966 | -8,296 | 0.01% | 2,253,449 |
| 2025-03-11 | 2025-03-07 | 8.289 | 273,262 | +8,296 | 0.01% | 2,265,204 |
| 2025-03-05 | 2025-03-03 | 8.167 | 264,966 | +1,952 | 0.01% | 2,163,854 |
| 2025-03-04 | 2025-02-28 | 8.044 | 263,014 | +58,556 | 0.01% | 2,115,573 |
| 2025-03-03 | 2025-02-27 | 8.833 | 204,458 | +4,879 | 0.01% | 1,805,888 |
| 2025-02-28 | 2025-02-26 | 8.976 | 199,579 | -9,271 | 0.01% | 1,791,424 |
| 2025-02-27 | 2025-02-25 | 7.664 | 208,850 | +9,271 | 0.01% | 1,600,721 |
| 2025-02-19 | 2025-02-17 | 7.859 | 199,579 | -488 | 0.01% | 1,568,519 |
| 2025-02-11 | 2025-02-07 | 7.593 | 200,067 | -975 | 0.01% | 1,519,054 |
| 2025-02-06 | 2025-02-04 | 7.490 | 201,042 | -4,880 | 0.01% | 1,505,857 |
| 2025-01-21 | 2025-01-17 | 6.916 | 205,922 | +9,759 | 0.01% | 1,424,249 |
| 2025-01-17 | 2025-01-15 | 6.875 | 196,163 | +19,519 | 0.01% | 1,348,712 |
| 2025-01-06 | 2025-01-02 | 6.783 | 176,644 | +976 | 0.00% | 1,198,219 |
| 2024-12-23 | 2024-12-19 | 7.224 | 175,668 | -2,928 | 0.00% | 1,268,999 |
| 2024-12-19 | 2024-12-17 | 7.224 | 178,596 | +3,416 | 0.00% | 1,290,150 |
| 2024-12-16 | 2024-12-12 | 7.798 | 175,180 | +4,392 | 0.00% | 1,365,994 |
| 2024-12-05 | 2024-12-03 | 7.588 | 170,788 | -5,368 | 0.00% | 1,295,936 |
| 2024-12-04 | 2024-12-02 | 7.493 | 176,156 | +4,409 | 0.00% | 1,320,006 |
| 2024-12-03 | 2024-11-29 | 7.409 | 171,747 | +5,234 | 0.00% | 1,272,528 |
| 2024-12-02 | 2024-11-28 | 7.168 | 166,513 | -9,515 | 0.00% | 1,193,497 |
| 2024-11-29 | 2024-11-27 | 7.378 | 176,028 | +8,563 | 0.01% | 1,298,697 |
| 2024-11-26 | 2024-11-22 | 7.346 | 167,465 | +14,748 | 0.00% | 1,230,241 |
| 2024-11-14 | 2024-11-12 | 7.903 | 152,717 | -10,466 | 0.00% | 1,206,963 |
| 2024-11-11 | 2024-11-07 | 8.776 | 163,183 | -9,515 | 0.00% | 1,432,024 |
| 2024-11-07 | 2024-11-05 | 8.523 | 172,698 | -476 | 0.00% | 1,471,964 |
| 2024-10-28 | 2024-10-24 | 7.041 | 173,174 | -14,272 | 0.00% | 1,219,401 |
| 2024-10-18 | 2024-10-16 | 6.516 | 187,446 | -4,282 | 0.01% | 1,221,397 |
| 2024-10-17 | 2024-10-15 | 6.453 | 191,728 | +5,709 | 0.01% | 1,237,208 |
| 2024-10-16 | 2024-10-14 | 6.884 | 186,019 | +12,369 | 0.01% | 1,280,523 |
| 2024-10-15 | 2024-10-10 | 7.189 | 173,650 | -9,515 | 0.00% | 1,248,302 |
| 2024-10-10 | 2024-10-08 | 7.840 | 183,165 | +1,428 | 0.01% | 1,436,052 |
| 2024-10-09 | 2024-10-07 | 11.561 | 181,737 | -11,419 | 0.01% | 2,100,995 |
| 2024-10-08 | 2024-10-04 | 10.699 | 193,156 | -42,817 | 0.01% | 2,066,545 |
| 2024-10-07 | 2024-10-03 | 9.837 | 235,973 | -71,363 | 0.01% | 2,321,278 |
| 2024-10-04 | 2024-10-02 | 9.511 | 307,336 | -89,917 | 0.01% | 2,923,149 |
| 2024-10-03 | 2024-09-30 | 7.630 | 397,253 | -29,497 | 0.01% | 3,031,047 |
| 2024-10-02 | 2024-09-27 | 6.295 | 426,750 | -97,054 | 0.01% | 2,686,515 |
| 2024-07-08 | 2024-07-04 | 4.684 | 523,804 | +30,215 | 0.01% | 2,453,636 |
| 2024-06-17 | 2024-06-13 | 4.640 | 493,589 | +26,899 | 0.01% | 2,290,081 |
| 2024-05-21 | 2024-05-17 | 5.353 | 466,690 | -36,762 | 0.01% | 2,498,399 |
| 2023-12-12 | 2023-12-08 | 4.506 | 503,452 | -448 | 0.02% | 2,268,462 |
| 2023-07-11 | 2023-07-07 | 5.228 | 503,900 | +61,045 | 0.02% | 2,634,613 |
| 2023-05-11 | 2023-05-09 | 6.421 | 442,855 | -48,067 | 0.02% | 2,843,723 |
| 2023-02-02 | 2023-01-31 | 5.355 | 490,922 | -5,516 | 0.02% | 2,629,058 |
| 2023-01-31 | 2023-01-27 | 5.685 | 496,438 | -2,758 | 0.02% | 2,822,398 |
| 2023-01-30 | 2023-01-26 | 5.673 | 499,196 | -394 | 0.02% | 2,831,743 |
| 2022-08-15 | 2022-08-11 | 5.203 | 499,590 | -3,940 | 0.02% | 2,599,398 |
| 2022-07-07 | 2022-07-05 | 6.131 | 503,530 | +41,848 | 0.02% | 3,087,360 |
| 2022-06-28 | 2022-06-24 | 6.159 | 461,682 | -5,057 | 0.02% | 2,843,552 |
| 2022-04-06 | 2022-04-01 | 6.214 | 466,739 | -7,225 | 0.02% | 2,900,538 |
| 2022-04-01 | 2022-03-30 | 6.090 | 473,964 | +7,225 | 0.02% | 2,886,398 |
| 2021-12-20 | 2021-12-16 | 6.173 | 466,739 | -28,901 | 0.02% | 2,881,158 |
| 2021-12-02 | 2021-11-30 | 5.952 | 495,640 | -1,445 | 0.02% | 2,949,803 |
| 2021-11-18 | 2021-11-16 | 6.242 | 497,085 | -5,057 | 0.02% | 3,102,883 |
| 2021-10-07 | 2021-10-05 | 6.145 | 502,142 | -21,675 | 0.02% | 3,085,799 |
| 2021-09-08 | 2021-09-06 | 6.381 | 523,817 | +21,675 | 0.02% | 3,342,248 |
| 2021-09-07 | 2021-09-03 | 6.353 | 502,142 | -21,675 | 0.02% | 3,190,049 |
| 2021-09-06 | 2021-09-02 | 6.311 | 523,817 | -21,314 | 0.02% | 3,305,998 |
| 2021-08-23 | 2021-08-19 | 5.841 | 545,131 | -1,445 | 0.02% | 3,183,988 |
| 2021-07-26 | 2021-07-22 | 5.924 | 546,576 | -14,450 | 0.02% | 3,237,818 |
| 2021-07-08 | 2021-07-06 | 6.589 | 561,026 | +21,314 | 0.02% | 3,696,628 |
| 2021-07-07 | 2021-07-05 | 6.633 | 539,712 | +31,815 | 0.02% | 3,580,003 |
| 2021-07-06 | 2021-07-02 | 6.663 | 507,897 | +8,159 | 0.02% | 3,383,908 |
| 2021-06-22 | 2021-06-18 | 6.795 | 499,738 | +33,996 | 0.02% | 3,395,698 |
| 2021-06-03 | 2021-06-01 | 7.074 | 465,742 | -8,839 | 0.02% | 3,294,847 |
| 2021-05-27 | 2021-05-25 | 7.339 | 474,581 | -6,800 | 0.02% | 3,483,017 |
| 2021-05-12 | 2021-05-10 | 6.707 | 481,381 | -2,719 | 0.02% | 3,228,483 |
| 2021-04-28 | 2021-04-26 | 6.868 | 484,100 | +6,799 | 0.02% | 3,325,039 |
| 2021-04-14 | 2021-04-12 | 6.913 | 477,301 | -13,598 | 0.02% | 3,299,400 |
| 2021-04-01 | 2021-03-30 | 7.148 | 490,899 | -6,800 | 0.02% | 3,508,917 |
| 2021-03-31 | 2021-03-29 | 7.207 | 497,699 | -6,799 | 0.02% | 3,586,803 |
| 2021-03-12 | 2021-03-10 | 6.736 | 504,498 | +53,714 | 0.02% | 3,398,362 |
| 2021-03-05 | 2021-03-03 | 7.163 | 450,784 | -2,720 | 0.02% | 3,228,808 |
| 2021-03-03 | 2021-03-01 | 7.104 | 453,504 | +6,799 | 0.02% | 3,221,610 |
| 2021-02-25 | 2021-02-23 | 7.148 | 446,705 | +9,519 | 0.02% | 3,193,021 |
| 2021-02-19 | 2021-02-17 | 7.221 | 437,186 | -6,799 | 0.02% | 3,157,130 |
| 2021-02-16 | 2021-02-09 | 6.810 | 443,985 | -4,080 | 0.02% | 3,023,389 |
| 2021-02-08 | 2021-02-04 | 6.751 | 448,065 | +6,800 | 0.02% | 3,024,812 |
| 2021-02-01 | 2021-01-28 | 6.971 | 441,265 | +20,397 | 0.02% | 3,076,257 |
| 2021-01-22 | 2021-01-20 | 8.001 | 420,868 | -27,197 | 0.02% | 3,367,360 |
| 2021-01-21 | 2021-01-19 | 7.795 | 448,065 | -20,397 | 0.02% | 3,492,703 |
| 2021-01-19 | 2021-01-15 | 7.530 | 468,462 | -2,720 | 0.02% | 3,527,679 |
| 2021-01-15 | 2021-01-13 | 7.633 | 471,182 | -6,799 | 0.02% | 3,596,672 |
| 2021-01-06 | 2021-01-04 | 7.060 | 477,981 | -6,799 | 0.02% | 3,374,400 |
| 2020-12-29 | 2020-12-24 | 6.589 | 484,780 | -6,799 | 0.02% | 3,194,239 |
| 2020-12-28 | 2020-12-22 | 6.618 | 491,579 | +6,799 | 0.02% | 3,253,498 |
| 2020-12-22 | 2020-12-18 | 6.721 | 484,780 | +6,799 | 0.02% | 3,258,409 |
| 2020-12-21 | 2020-12-17 | 6.854 | 477,981 | +6,799 | 0.02% | 3,275,980 |
| 2020-12-01 | 2020-11-27 | 7.530 | 471,182 | -13,598 | 0.02% | 3,548,162 |
| 2020-11-25 | 2020-11-23 | 7.324 | 484,780 | -6,799 | 0.02% | 3,550,739 |
| 2020-11-18 | 2020-11-16 | 7.045 | 491,579 | +3,739 | 0.02% | 3,463,168 |
| 2020-11-04 | 2020-11-02 | 6.721 | 487,840 | -1,360 | 0.02% | 3,278,977 |
| 2020-10-30 | 2020-10-28 | 6.427 | 489,200 | -2,039 | 0.02% | 3,144,218 |
| 2020-10-28 | 2020-10-23 | 6.707 | 491,239 | +6,799 | 0.02% | 3,294,598 |
| 2020-10-23 | 2020-10-21 | 6.604 | 484,440 | -10,199 | 0.02% | 3,199,124 |
| 2020-10-15 | 2020-10-12 | 6.604 | 494,639 | -10,539 | 0.02% | 3,266,476 |
| 2020-10-14 | 2020-10-09 | 6.471 | 505,178 | +1,360 | 0.02% | 3,269,203 |
| 2020-10-12 | 2020-10-08 | 6.604 | 503,818 | -5,439 | 0.02% | 3,327,092 |
| 2020-10-09 | 2020-10-07 | 6.368 | 509,257 | +5,439 | 0.02% | 3,243,169 |
| 2020-10-05 | 2020-09-29 | 6.427 | 503,818 | -680 | 0.02% | 3,238,171 |
| 2020-09-25 | 2020-09-23 | 6.104 | 504,498 | +1,360 | 0.02% | 3,079,302 |
| 2020-09-17 | 2020-09-15 | 6.148 | 503,138 | -4,759 | 0.02% | 3,093,201 |
| 2020-09-15 | 2020-09-11 | 6.148 | 507,897 | +9,179 | 0.02% | 3,122,458 |
| 2020-09-10 | 2020-09-08 | 6.324 | 498,718 | +10,198 | 0.02% | 3,154,047 |
| 2020-09-07 | 2020-09-03 | 6.618 | 488,520 | -1,359 | 0.02% | 3,233,252 |
| 2020-08-24 | 2020-08-20 | 7.016 | 489,879 | +6,799 | 0.02% | 3,436,782 |
| 2020-08-13 | 2020-08-11 | 6.927 | 483,080 | +13,598 | 0.02% | 3,346,453 |
| 2020-08-10 | 2020-08-06 | 7.383 | 469,482 | -13,598 | 0.02% | 3,466,310 |
| 2020-07-27 | 2020-07-23 | 7.516 | 483,080 | +13,598 | 0.02% | 3,630,653 |
| 2020-07-22 | 2020-07-20 | 7.854 | 469,482 | -6,799 | 0.02% | 3,687,270 |
| 2020-07-17 | 2020-07-15 | 8.001 | 476,281 | -12,239 | 0.02% | 3,810,719 |
| 2020-07-13 | 2020-07-09 | 8.545 | 488,520 | +15,638 | 0.02% | 4,174,488 |
| 2020-07-10 | 2020-07-08 | 8.633 | 472,882 | -10,878 | 0.02% | 4,082,589 |
| 2020-07-08 | 2020-07-06 | 9.428 | 483,760 | -6,799 | 0.02% | 4,560,899 |
| 2020-07-07 | 2020-07-03 | 7.688 | 490,559 | +13,795 | 0.02% | 3,771,268 |
| 2020-07-06 | 2020-07-02 | 7.067 | 476,764 | -5,287 | 0.02% | 3,369,402 |
| 2020-06-26 | 2020-06-23 | 6.538 | 482,051 | -6,608 | 0.02% | 3,151,441 |
| 2020-06-24 | 2020-06-22 | 6.371 | 488,659 | -3,965 | 0.02% | 3,113,296 |
| 2020-06-03 | 2020-06-01 | 5.872 | 492,624 | -6,608 | 0.02% | 2,892,543 |
| 2020-05-07 | 2020-05-05 | 5.811 | 499,232 | +2,644 | 0.02% | 2,901,123 |
| 2020-04-16 | 2020-04-14 | 5.978 | 496,588 | +6,608 | 0.02% | 2,968,423 |
| 2020-03-20 | 2020-03-18 | 5.599 | 489,980 | -6,608 | 0.02% | 2,743,548 |
| 2020-03-09 | 2020-03-05 | 6.901 | 496,588 | -6,608 | 0.02% | 3,426,838 |
| 2020-02-26 | 2020-02-24 | 6.780 | 503,196 | -2,313 | 0.02% | 3,411,518 |
| 2020-01-30 | 2020-01-24 | 6.477 | 505,509 | -13,216 | 0.02% | 3,274,199 |
| 2020-01-07 | 2020-01-03 | 7.113 | 518,725 | -13,216 | 0.02% | 3,689,500 |
| 2020-01-06 | 2020-01-02 | 7.143 | 531,941 | +13,216 | 0.02% | 3,799,600 |
| 2020-01-02 | 2019-12-27 | 6.719 | 518,725 | +13,216 | 0.02% | 3,485,400 |
| 2019-12-04 | 2019-12-02 | 6.023 | 505,509 | -11,564 | 0.02% | 3,044,699 |
| 2019-12-03 | 2019-11-29 | 6.023 | 517,073 | +11,564 | 0.02% | 3,114,350 |
| 2019-10-15 | 2019-10-11 | 6.477 | 505,509 | -13,216 | 0.02% | 3,274,199 |
| 2019-10-11 | 2019-10-09 | 6.190 | 518,725 | -3,304 | 0.02% | 3,210,650 |
| 2019-09-23 | 2019-09-19 | 6.613 | 522,029 | +13,216 | 0.02% | 3,452,300 |
| 2019-09-11 | 2019-09-09 | 6.644 | 508,813 | -18,502 | 0.02% | 3,380,300 |
| 2019-09-09 | 2019-09-05 | 6.250 | 527,315 | +13,216 | 0.02% | 3,295,738 |
| 2019-09-06 | 2019-09-04 | 6.023 | 514,099 | -6,608 | 0.02% | 3,096,437 |
| 2019-08-05 | 2019-08-01 | 6.386 | 520,707 | +5,286 | 0.02% | 3,325,357 |
| 2019-07-24 | 2019-07-22 | 6.734 | 515,421 | +13,216 | 0.02% | 3,471,000 |
| 2019-07-23 | 2019-07-19 | 6.901 | 502,205 | -16,520 | 0.02% | 3,465,599 |
| 2019-07-10 | 2019-07-08 | 6.780 | 518,725 | +13,216 | 0.02% | 3,516,800 |
| 2019-07-05 | 2019-07-03 | 7.082 | 505,509 | +6,608 | 0.02% | 3,580,199 |
| 2019-06-25 | 2019-06-21 | 6.916 | 498,901 | -8,260 | 0.02% | 3,450,349 |
| 2019-06-14 | 2019-06-12 | 6.492 | 507,161 | -7,269 | 0.02% | 3,292,575 |
| 2019-06-13 | 2019-06-11 | 6.734 | 514,430 | -6,608 | 0.02% | 3,464,326 |
| 2019-06-12 | 2019-06-10 | 6.250 | 521,038 | +15,529 | 0.02% | 3,256,506 |
| 2019-05-30 | 2019-05-28 | 6.912 | 505,509 | +2,194 | 0.02% | 3,493,966 |
| 2019-05-29 | 2019-05-27 | 6.819 | 503,315 | -5,162 | 0.02% | 3,432,002 |
| 2019-05-17 | 2019-05-15 | 7.206 | 508,477 | +3,226 | 0.02% | 3,664,200 |
| 2019-05-08 | 2019-05-06 | 7.361 | 505,251 | +6,453 | 0.02% | 3,719,253 |
| 2019-05-06 | 2019-05-02 | 7.857 | 498,798 | +6,453 | 0.02% | 3,919,111 |
| 2019-05-02 | 2019-04-29 | 7.950 | 492,345 | +24,520 | 0.02% | 3,914,189 |
| 2019-04-30 | 2019-04-26 | 8.121 | 467,825 | +6,453 | 0.02% | 3,799,003 |
| 2019-04-26 | 2019-04-24 | 8.353 | 461,372 | -1,936 | 0.02% | 3,853,851 |
| 2019-04-25 | 2019-04-23 | 8.353 | 463,308 | +12,906 | 0.02% | 3,870,022 |
| 2019-04-23 | 2019-04-17 | 8.647 | 450,402 | -6,453 | 0.02% | 3,894,838 |
| 2019-04-18 | 2019-04-16 | 8.616 | 456,855 | -6,453 | 0.02% | 3,936,480 |
| 2019-04-12 | 2019-04-10 | 8.369 | 463,308 | +8,389 | 0.02% | 3,877,202 |
| 2019-04-02 | 2019-03-29 | 7.997 | 454,919 | -23,230 | 0.02% | 3,637,799 |
| 2019-03-27 | 2019-03-25 | 7.594 | 478,149 | +10,324 | 0.02% | 3,630,900 |
| 2019-03-26 | 2019-03-22 | 7.997 | 467,825 | +12,906 | 0.02% | 3,741,003 |
| 2019-03-13 | 2019-03-11 | 8.276 | 454,919 | +6,453 | 0.02% | 3,764,699 |
| 2019-03-08 | 2019-03-06 | 8.880 | 448,466 | -6,453 | 0.02% | 3,982,347 |
| 2019-03-06 | 2019-03-04 | 8.864 | 454,919 | -1,291 | 0.02% | 4,032,599 |
| 2019-03-05 | 2019-03-01 | 8.833 | 456,210 | +646 | 0.02% | 4,029,903 |
| 2019-03-04 | 2019-02-28 | 8.276 | 455,564 | +645 | 0.02% | 3,770,037 |
| 2019-03-01 | 2019-02-27 | 8.554 | 454,919 | -5,808 | 0.02% | 3,891,599 |
| 2019-02-28 | 2019-02-26 | 8.740 | 460,727 | -21,939 | 0.02% | 4,026,963 |
| 2019-02-27 | 2019-02-25 | 9.205 | 482,666 | -10,647 | 0.02% | 4,443,120 |
| 2019-02-26 | 2019-02-22 | 8.353 | 493,313 | -3,226 | 0.02% | 4,120,655 |
| 2019-02-25 | 2019-02-21 | 7.671 | 496,539 | -6,453 | 0.02% | 3,809,022 |
| 2019-02-22 | 2019-02-20 | 7.501 | 502,992 | -7,098 | 0.02% | 3,772,779 |
| 2019-02-15 | 2019-02-13 | 7.253 | 510,090 | -3,227 | 0.02% | 3,699,539 |
| 2019-02-14 | 2019-02-12 | 6.881 | 513,317 | -25,811 | 0.02% | 3,532,023 |
| 2019-02-12 | 2019-02-08 | 6.431 | 539,128 | -9,679 | 0.02% | 3,467,328 |
| 2019-02-11 | 2019-02-04 | 6.493 | 548,807 | -22,907 | 0.02% | 3,563,597 |
| 2019-02-08 | 2019-01-31 | 6.276 | 571,714 | -15,809 | 0.02% | 3,588,300 |
| 2019-01-29 | 2019-01-25 | 6.214 | 587,523 | -6,453 | 0.02% | 3,651,104 |
| 2019-01-11 | 2019-01-09 | 5.873 | 593,976 | -6,453 | 0.02% | 3,488,695 |
| 2018-12-21 | 2018-12-19 | 5.672 | 600,429 | +6,453 | 0.03% | 3,405,632 |
| 2018-12-20 | 2018-12-18 | 5.703 | 593,976 | -5,807 | 0.02% | 3,387,440 |
| 2018-12-19 | 2018-12-17 | 5.935 | 599,783 | +6,452 | 0.03% | 3,559,982 |
| 2018-12-17 | 2018-12-13 | 6.121 | 593,331 | +6,453 | 0.02% | 3,632,027 |
| 2018-12-14 | 2018-12-12 | 6.013 | 586,878 | +16,132 | 0.02% | 3,528,860 |
| 2018-12-12 | 2018-12-10 | 6.106 | 570,746 | +12,905 | 0.02% | 3,484,930 |
| 2018-12-11 | 2018-12-07 | 6.214 | 557,841 | +6,453 | 0.02% | 3,466,648 |
| 2018-12-10 | 2018-12-06 | 6.400 | 551,388 | +19,358 | 0.02% | 3,529,086 |
| 2018-12-07 | 2018-12-05 | 6.695 | 532,030 | -6,452 | 0.02% | 3,561,843 |
| 2018-12-05 | 2018-12-03 | 6.803 | 538,482 | -3,227 | 0.02% | 3,663,453 |
| 2018-11-30 | 2018-11-28 | 6.602 | 541,709 | -12,905 | 0.02% | 3,576,272 |
| 2018-11-29 | 2018-11-27 | 6.447 | 554,614 | -6,453 | 0.02% | 3,575,519 |
| 2018-11-27 | 2018-11-23 | 6.354 | 561,067 | +12,906 | 0.02% | 3,564,950 |
| 2018-11-26 | 2018-11-22 | 6.540 | 548,161 | +6,452 | 0.02% | 3,584,887 |
| 2018-11-20 | 2018-11-16 | 6.571 | 541,709 | +5,808 | 0.02% | 3,559,482 |
| 2018-11-12 | 2018-11-08 | 6.276 | 535,901 | -12,906 | 0.02% | 3,363,524 |
| 2018-11-07 | 2018-11-05 | 6.602 | 548,807 | -6,452 | 0.02% | 3,623,132 |
| 2018-11-06 | 2018-11-02 | 6.617 | 555,259 | -324,574 | 0.02% | 3,674,332 |
| 2018-11-05 | 2018-11-01 | 6.369 | 879,833 | +290,374 | 0.04% | 5,603,985 |
| 2018-10-29 | 2018-10-25 | 6.075 | 589,459 | -3,226 | 0.02% | 3,580,920 |
| 2018-10-26 | 2018-10-24 | 5.718 | 592,685 | -18,068 | 0.02% | 3,389,263 |
| 2018-10-24 | 2018-10-22 | 5.811 | 610,753 | -17,423 | 0.03% | 3,549,374 |
| 2018-10-18 | 2018-10-15 | 5.130 | 628,176 | +19,359 | 0.03% | 3,222,287 |
| 2018-09-28 | 2018-09-26 | 5.827 | 608,817 | -1,936 | 0.03% | 3,547,558 |
| 2018-09-27 | 2018-09-24 | 5.703 | 610,753 | +1,936 | 0.03% | 3,483,119 |
| 2018-09-20 | 2018-09-18 | 5.672 | 608,817 | -38,717 | 0.03% | 3,453,208 |
| 2018-09-19 | 2018-09-17 | 5.455 | 647,534 | +25,811 | 0.03% | 3,532,321 |
| 2018-09-18 | 2018-09-14 | 5.517 | 621,723 | +12,906 | 0.03% | 3,430,061 |
| 2018-09-13 | 2018-09-11 | 5.486 | 608,817 | -41,943 | 0.03% | 3,339,988 |
| 2018-09-07 | 2018-09-05 | 5.687 | 650,760 | +3,226 | 0.03% | 3,701,194 |
| 2018-09-05 | 2018-09-03 | 5.858 | 647,534 | +27,747 | 0.03% | 3,793,231 |
| 2018-09-03 | 2018-08-30 | 6.168 | 619,787 | +12,906 | 0.03% | 3,822,790 |
| 2018-08-29 | 2018-08-27 | 6.462 | 606,881 | -16,132 | 0.03% | 3,921,882 |
| 2018-08-16 | 2018-08-14 | 6.090 | 623,013 | +9,679 | 0.03% | 3,794,413 |
| 2018-08-08 | 2018-08-06 | 5.920 | 613,334 | +1,290 | 0.03% | 3,630,909 |
| 2018-07-26 | 2018-07-24 | 6.447 | 612,044 | +3,227 | 0.03% | 3,945,762 |
| 2018-07-04 | 2018-06-29 | 6.245 | 608,817 | +6,452 | 0.03% | 3,802,303 |
| 2018-06-28 | 2018-06-26 | 6.656 | 602,365 | +21,772 | 0.03% | 4,009,616 |
| 2018-06-27 | 2018-06-25 | 6.689 | 580,593 | -6,219 | 0.03% | 3,883,362 |
| 2018-06-25 | 2018-06-21 | 6.769 | 586,812 | +8,707 | 0.03% | 3,972,133 |
| 2018-06-22 | 2018-06-20 | 7.026 | 578,105 | +12,439 | 0.03% | 4,061,916 |
| 2018-06-21 | 2018-06-19 | 7.058 | 565,666 | +22,390 | 0.02% | 3,992,706 |
| 2018-06-19 | 2018-06-14 | 7.637 | 543,276 | +12,439 | 0.02% | 4,149,128 |
| 2018-06-15 | 2018-06-13 | 7.653 | 530,837 | +11,196 | 0.02% | 4,062,664 |
| 2018-06-14 | 2018-06-12 | 7.734 | 519,641 | +6,219 | 0.02% | 4,018,752 |
| 2018-06-11 | 2018-06-07 | 7.943 | 513,422 | +5,909 | 0.02% | 4,077,971 |
| 2018-05-31 | 2018-05-29 | 7.894 | 507,513 | +15,549 | 0.02% | 4,006,558 |
| 2018-05-25 | 2018-05-23 | 7.959 | 491,964 | +6,219 | 0.02% | 3,915,446 |
| 2018-05-21 | 2018-05-17 | 8.039 | 485,745 | +12,439 | 0.02% | 3,905,000 |
| 2018-05-18 | 2018-05-16 | 8.104 | 473,306 | +6,220 | 0.02% | 3,835,441 |
| 2018-05-16 | 2018-05-14 | 8.361 | 467,086 | -27,988 | 0.02% | 3,905,197 |
| 2018-05-14 | 2018-05-10 | 8.039 | 495,074 | +21,146 | 0.02% | 3,979,998 |
| 2018-05-11 | 2018-05-09 | 8.087 | 473,928 | -622 | 0.02% | 3,832,861 |
| 2018-05-08 | 2018-05-04 | 8.007 | 474,550 | +12,439 | 0.02% | 3,799,741 |
| 2018-05-03 | 2018-04-30 | 8.361 | 462,111 | -6,219 | 0.02% | 3,863,602 |
| 2018-04-20 | 2018-04-18 | 7.959 | 468,330 | +6,219 | 0.02% | 3,727,348 |
| 2018-04-18 | 2018-04-16 | 8.120 | 462,111 | -5,597 | 0.02% | 3,752,152 |
| 2018-04-04 | 2018-03-29 | 8.393 | 467,708 | +6,219 | 0.02% | 3,925,437 |
| 2018-04-03 | 2018-03-28 | 8.554 | 461,489 | -1,555 | 0.02% | 3,947,442 |
| 2018-03-29 | 2018-03-27 | 8.731 | 463,044 | +622 | 0.02% | 4,042,638 |
| 2018-03-22 | 2018-03-20 | 8.827 | 462,422 | -6,219 | 0.02% | 4,081,817 |
| 2018-03-15 | 2018-03-13 | 9.149 | 468,641 | -3,110 | 0.02% | 4,287,413 |
| 2018-03-14 | 2018-03-12 | 9.213 | 471,751 | -12,439 | 0.02% | 4,346,205 |
| 2018-03-07 | 2018-03-05 | 8.714 | 484,190 | +1,244 | 0.02% | 4,219,469 |
| 2018-03-06 | 2018-03-02 | 8.698 | 482,946 | +1,866 | 0.02% | 4,200,863 |
| 2018-03-02 | 2018-02-28 | 8.827 | 481,080 | +6,219 | 0.02% | 4,246,512 |
| 2018-03-01 | 2018-02-27 | 9.052 | 474,861 | -6,219 | 0.02% | 4,298,507 |
| 2018-02-28 | 2018-02-26 | 9.149 | 481,080 | +4,975 | 0.02% | 4,401,212 |
| 2018-02-27 | 2018-02-23 | 9.084 | 476,105 | +6,220 | 0.02% | 4,325,078 |
| 2018-02-23 | 2018-02-21 | 8.972 | 469,885 | +1,866 | 0.02% | 4,215,688 |
| 2018-02-21 | 2018-02-15 | 8.827 | 468,019 | -1,866 | 0.02% | 4,131,222 |
| 2018-02-13 | 2018-02-09 | 8.457 | 469,885 | +1,866 | 0.02% | 3,973,929 |
| 2018-02-12 | 2018-02-08 | 9.020 | 468,019 | -933 | 0.02% | 4,221,522 |
| 2018-02-09 | 2018-02-07 | 8.956 | 468,952 | +10,573 | 0.02% | 4,199,778 |
| 2018-02-08 | 2018-02-06 | 9.165 | 458,379 | +77,433 | 0.02% | 4,200,900 |
| 2018-02-07 | 2018-02-05 | 9.888 | 380,946 | +3,110 | 0.02% | 3,766,875 |
| 2018-02-01 | 2018-01-30 | 10.290 | 377,836 | +6,219 | 0.02% | 3,887,998 |
| 2018-01-30 | 2018-01-26 | 10.949 | 371,617 | -11,195 | 0.02% | 4,068,979 |
| 2018-01-29 | 2018-01-25 | 10.869 | 382,812 | -3,110 | 0.02% | 4,160,782 |
| 2018-01-26 | 2018-01-24 | 11.174 | 385,922 | +11,196 | 0.02% | 4,312,480 |
| 2018-01-25 | 2018-01-23 | 10.580 | 374,726 | +3,109 | 0.02% | 3,964,445 |
| 2018-01-24 | 2018-01-22 | 10.628 | 371,617 | -55,664 | 0.02% | 3,949,479 |
| 2018-01-23 | 2018-01-19 | 10.499 | 427,281 | -17,415 | 0.02% | 4,486,106 |
| 2018-01-22 | 2018-01-18 | 10.145 | 444,696 | -17,415 | 0.02% | 4,511,649 |
| 2018-01-19 | 2018-01-17 | 10.129 | 462,111 | -52,866 | 0.02% | 4,680,902 |
| 2018-01-18 | 2018-01-16 | 9.567 | 514,977 | -5,597 | 0.02% | 4,926,603 |
| 2018-01-17 | 2018-01-15 | 9.245 | 520,574 | +37,317 | 0.02% | 4,812,747 |
| 2018-01-15 | 2018-01-11 | 9.518 | 483,257 | +18,658 | 0.02% | 4,599,839 |
| 2018-01-12 | 2018-01-10 | 9.744 | 464,599 | +25,500 | 0.02% | 4,526,824 |
| 2018-01-11 | 2018-01-09 | 9.744 | 439,099 | -6,219 | 0.02% | 4,278,365 |
| 2018-01-05 | 2018-01-03 | 9.486 | 445,318 | +12,439 | 0.02% | 4,224,400 |
| 2018-01-02 | 2017-12-28 | 9.213 | 432,879 | -6,220 | 0.02% | 3,988,080 |
| 2017-12-22 | 2017-12-20 | 8.956 | 439,099 | -6,219 | 0.02% | 3,932,424 |
| 2017-12-19 | 2017-12-15 | 8.988 | 445,318 | -3,110 | 0.02% | 4,002,440 |
| 2017-12-15 | 2017-12-13 | 9.165 | 448,428 | -6,219 | 0.02% | 4,109,702 |
| 2017-12-14 | 2017-12-12 | 9.036 | 454,647 | +4,353 | 0.02% | 4,108,217 |
| 2017-12-13 | 2017-12-11 | 9.325 | 450,294 | +6,220 | 0.02% | 4,199,203 |
| 2017-12-07 | 2017-12-05 | 9.727 | 444,074 | +6,219 | 0.02% | 4,319,699 |
| 2017-11-30 | 2017-11-28 | 10.001 | 437,855 | +6,220 | 0.02% | 4,378,884 |
| 2017-11-27 | 2017-11-23 | 10.129 | 431,635 | +10,573 | 0.02% | 4,372,199 |
| 2017-11-22 | 2017-11-20 | 9.969 | 421,062 | -4,976 | 0.02% | 4,197,401 |
| 2017-11-20 | 2017-11-16 | 10.483 | 426,038 | +12,440 | 0.02% | 4,466,205 |
| 2017-11-17 | 2017-11-15 | 10.596 | 413,598 | -6,220 | 0.02% | 4,382,345 |
| 2017-11-16 | 2017-11-14 | 10.756 | 419,818 | +3,110 | 0.02% | 4,515,750 |
| 2017-11-13 | 2017-11-09 | 10.901 | 416,708 | -6,220 | 0.02% | 4,542,598 |
| 2017-11-08 | 2017-11-06 | 10.773 | 422,928 | +11,195 | 0.02% | 4,556,003 |
| 2017-11-07 | 2017-11-03 | 10.901 | 411,733 | +12,439 | 0.02% | 4,488,364 |
| 2017-11-06 | 2017-11-02 | 10.917 | 399,294 | +12,129 | 0.02% | 4,359,185 |
| 2017-11-02 | 2017-10-31 | 10.933 | 387,165 | +6,219 | 0.02% | 4,232,995 |
| 2017-11-01 | 2017-10-30 | 11.014 | 380,946 | -6,219 | 0.02% | 4,195,626 |
| 2017-10-30 | 2017-10-26 | 11.062 | 387,165 | +3,109 | 0.02% | 4,282,795 |
| 2017-10-24 | 2017-10-20 | 11.126 | 384,056 | +6,220 | 0.02% | 4,273,103 |
| 2017-10-19 | 2017-10-17 | 11.367 | 377,836 | +6,219 | 0.02% | 4,295,023 |
| 2017-10-18 | 2017-10-16 | 11.480 | 371,617 | -19,902 | 0.02% | 4,266,154 |
| 2017-10-17 | 2017-10-13 | 11.319 | 391,519 | -622 | 0.02% | 4,431,678 |
| 2017-10-10 | 2017-10-06 | 11.400 | 392,141 | -11,817 | 0.02% | 4,470,244 |
| 2017-10-09 | 2017-10-04 | 11.255 | 403,958 | -3,110 | 0.02% | 4,546,498 |
| 2017-10-06 | 2017-10-03 | 11.191 | 407,068 | -6,219 | 0.02% | 4,555,320 |
| 2017-10-03 | 2017-09-28 | 10.933 | 413,287 | +9,329 | 0.02% | 4,518,595 |
| 2017-09-28 | 2017-09-26 | 10.982 | 403,958 | +7,463 | 0.02% | 4,436,083 |
| 2017-09-27 | 2017-09-25 | 10.998 | 396,495 | +6,842 | 0.02% | 4,360,503 |
| 2017-09-25 | 2017-09-21 | 11.480 | 389,653 | +6,841 | 0.02% | 4,473,207 |
| 2017-09-21 | 2017-09-19 | 11.335 | 382,812 | +12,439 | 0.02% | 4,339,277 |
| 2017-09-20 | 2017-09-18 | 11.625 | 370,373 | -24,878 | 0.02% | 4,305,468 |
| 2017-09-14 | 2017-09-12 | 11.142 | 395,251 | +6,220 | 0.02% | 4,404,017 |
| 2017-09-11 | 2017-09-07 | 11.062 | 389,031 | +6,219 | 0.02% | 4,303,436 |
| 2017-09-08 | 2017-09-06 | 11.046 | 382,812 | -7,463 | 0.02% | 4,228,487 |
| 2017-09-01 | 2017-08-30 | 11.448 | 390,275 | +6,219 | 0.02% | 4,467,797 |
| 2017-08-30 | 2017-08-28 | 11.512 | 384,056 | -7,463 | 0.02% | 4,421,303 |
| 2017-08-29 | 2017-08-25 | 11.174 | 391,519 | -3,732 | 0.02% | 4,375,023 |
| 2017-08-25 | 2017-08-22 | 10.869 | 395,251 | +6,220 | 0.02% | 4,295,981 |
| 2017-08-24 | 2017-08-21 | 10.789 | 389,031 | -4,976 | 0.02% | 4,197,101 |
| 2017-08-22 | 2017-08-18 | 10.789 | 394,007 | +15,549 | 0.02% | 4,250,785 |
| 2017-08-21 | 2017-08-17 | 10.933 | 378,458 | +13,683 | 0.02% | 4,137,798 |
| 2017-08-18 | 2017-08-16 | 10.998 | 364,775 | -7,153 | 0.02% | 4,011,658 |
| 2017-08-16 | 2017-08-14 | 11.014 | 371,928 | +12,128 | 0.02% | 4,096,304 |
| 2017-08-15 | 2017-08-11 | 10.933 | 359,800 | +6,220 | 0.02% | 3,933,805 |
| 2017-08-14 | 2017-08-10 | 11.158 | 353,580 | -3,110 | 0.02% | 3,945,390 |
| 2017-08-09 | 2017-08-07 | 11.528 | 356,690 | -6,841 | 0.02% | 4,111,997 |
| 2017-08-08 | 2017-08-04 | 11.400 | 363,531 | +6,219 | 0.02% | 4,144,102 |
| 2017-08-04 | 2017-08-02 | 11.544 | 357,312 | -3,110 | 0.02% | 4,124,913 |
| 2017-08-03 | 2017-08-01 | 11.223 | 360,422 | +6,220 | 0.02% | 4,044,915 |
| 2017-08-01 | 2017-07-28 | 10.965 | 354,202 | +6,220 | 0.02% | 3,883,990 |
| 2017-07-27 | 2017-07-25 | 11.174 | 347,982 | +6,219 | 0.02% | 3,888,520 |
| 2017-07-25 | 2017-07-21 | 11.239 | 341,763 | +6,220 | 0.01% | 3,841,006 |
| 2017-07-24 | 2017-07-20 | 11.303 | 335,543 | +3,731 | 0.01% | 3,792,680 |
| 2017-07-21 | 2017-07-19 | 11.384 | 331,812 | +8,086 | 0.01% | 3,777,183 |
| 2017-07-20 | 2017-07-18 | 11.110 | 323,726 | +3,109 | 0.01% | 3,596,651 |
| 2017-07-18 | 2017-07-14 | 11.480 | 320,617 | +12,439 | 0.01% | 3,680,675 |
| 2017-07-17 | 2017-07-13 | 11.593 | 308,178 | +9,330 | 0.01% | 3,572,561 |
| 2017-07-14 | 2017-07-12 | 11.448 | 298,848 | -13,994 | 0.01% | 3,421,158 |
| 2017-07-12 | 2017-07-10 | 10.917 | 312,842 | +10,573 | 0.01% | 3,415,368 |
| 2017-07-11 | 2017-07-07 | 10.998 | 302,269 | +6,220 | 0.01% | 3,324,241 |
| 2017-07-07 | 2017-07-05 | 11.142 | 296,049 | -1,866 | 0.01% | 3,298,675 |
| 2017-07-04 | 2017-06-30 | 11.255 | 297,915 | -3,110 | 0.01% | 3,352,997 |
| 2017-06-28 | 2017-06-26 | 11.319 | 301,025 | +3,110 | 0.01% | 3,407,359 |
| 2017-06-26 | 2017-06-22 | 11.855 | 297,915 | +7,415 | 0.01% | 3,531,924 |
| 2017-06-23 | 2017-06-21 | 11.740 | 290,500 | +3,033 | 0.01% | 3,410,486 |
| 2017-05-31 | 2017-05-26 | 11.822 | 287,467 | -6,065 | 0.01% | 3,398,578 |
| 2017-05-29 | 2017-05-25 | 11.921 | 293,532 | -6,065 | 0.01% | 3,499,321 |
| 2017-05-24 | 2017-05-22 | 11.344 | 299,597 | -9,703 | 0.01% | 3,398,725 |
| 2017-05-19 | 2017-05-17 | 11.674 | 309,300 | +12,129 | 0.01% | 3,610,799 |
| 2017-05-18 | 2017-05-16 | 11.757 | 297,171 | +9,704 | 0.01% | 3,493,703 |
| 2017-05-17 | 2017-05-15 | 11.724 | 287,467 | -36,085 | 0.01% | 3,370,138 |
| 2017-05-16 | 2017-05-12 | 11.163 | 323,552 | +2,729 | 0.01% | 3,611,793 |
| 2017-05-10 | 2017-05-08 | 11.080 | 320,823 | +18,194 | 0.01% | 3,554,879 |
| 2017-05-09 | 2017-05-05 | 11.064 | 302,629 | +18,194 | 0.01% | 3,348,291 |
| 2017-05-08 | 2017-05-04 | 11.344 | 284,435 | +42,453 | 0.01% | 3,226,722 |
| 2017-05-05 | 2017-05-02 | 11.658 | 241,982 | +3,032 | 0.01% | 2,820,932 |
| 2017-04-28 | 2017-04-26 | 11.855 | 238,950 | -6,064 | 0.01% | 2,832,866 |
| 2017-04-13 | 2017-04-11 | 11.790 | 245,014 | +12,129 | 0.01% | 2,888,597 |
| 2017-04-12 | 2017-04-10 | 11.971 | 232,885 | -12,129 | 0.01% | 2,787,842 |
| 2017-04-10 | 2017-04-06 | 11.987 | 245,014 | +5,458 | 0.01% | 2,937,077 |
| 2017-04-05 | 2017-03-31 | 11.822 | 239,556 | +34,266 | 0.01% | 2,832,150 |
| 2017-04-03 | 2017-03-30 | 11.839 | 205,290 | +3,335 | 0.01% | 2,430,426 |
| 2017-03-31 | 2017-03-29 | 12.185 | 201,955 | +4,852 | 0.01% | 2,460,873 |
| 2017-03-30 | 2017-03-28 | 12.268 | 197,103 | +606 | 0.01% | 2,418,000 |
| 2017-03-29 | 2017-03-27 | 12.202 | 196,497 | -3,638 | 0.01% | 2,397,605 |
| 2017-03-24 | 2017-03-22 | 12.268 | 200,135 | +3,032 | 0.01% | 2,455,195 |
| 2017-03-21 | 2017-03-17 | 12.564 | 197,103 | -910 | 0.01% | 2,476,500 |
| 2017-03-17 | 2017-03-15 | 12.136 | 198,013 | +3,639 | 0.01% | 2,403,043 |
| 2017-03-15 | 2017-03-13 | 12.350 | 194,374 | +3,639 | 0.01% | 2,400,546 |
| 2017-03-06 | 2017-03-02 | 12.828 | 190,735 | +12,129 | 0.01% | 2,446,809 |
| 2017-02-24 | 2017-02-22 | 12.845 | 178,606 | -6,064 | 0.01% | 2,294,159 |
| 2017-02-21 | 2017-02-17 | 12.762 | 184,670 | -10,310 | 0.01% | 2,356,825 |
| 2017-02-20 | 2017-02-16 | 12.993 | 194,980 | -6,065 | 0.01% | 2,533,415 |
| 2017-02-16 | 2017-02-14 | 12.713 | 201,045 | -6,065 | 0.01% | 2,555,864 |
| 2017-02-14 | 2017-02-10 | 12.350 | 207,110 | -3,032 | 0.01% | 2,557,838 |
| 2017-02-13 | 2017-02-09 | 12.202 | 210,142 | +1,213 | 0.01% | 2,564,098 |
| 2017-02-10 | 2017-02-08 | 12.169 | 208,929 | -3,033 | 0.01% | 2,542,408 |
| 2017-02-09 | 2017-02-07 | 11.674 | 211,962 | +32,143 | 0.01% | 2,474,465 |
| 2017-02-06 | 2017-02-02 | 11.691 | 179,819 | +3,033 | 0.01% | 2,102,190 |
| 2017-01-25 | 2017-01-23 | 11.905 | 176,786 | -12,130 | 0.01% | 2,104,627 |
| 2017-01-09 | 2017-01-05 | 12.086 | 188,916 | +12,130 | 0.01% | 2,283,299 |
| 2016-12-23 | 2016-12-21 | 11.707 | 176,786 | +18,194 | 0.01% | 2,069,647 |
| 2016-12-14 | 2016-12-12 | 12.235 | 158,592 | -2,426 | 0.01% | 1,940,328 |
| 2016-12-13 | 2016-12-09 | 12.597 | 161,018 | +6,065 | 0.01% | 2,028,420 |
| 2016-12-12 | 2016-12-08 | 12.779 | 154,953 | -10,917 | 0.01% | 1,980,121 |
| 2016-12-09 | 2016-12-07 | 12.416 | 165,870 | +6,065 | 0.01% | 2,059,458 |
| 2016-12-06 | 2016-12-02 | 12.433 | 159,805 | +3,032 | 0.01% | 1,986,789 |
| 2016-12-02 | 2016-11-30 | 12.696 | 156,773 | +6,065 | 0.01% | 1,990,454 |
| 2016-12-01 | 2016-11-29 | 12.960 | 150,708 | +6,065 | 0.01% | 1,953,210 |
| 2016-11-30 | 2016-11-28 | 13.125 | 144,643 | -30,324 | 0.01% | 1,898,456 |
| 2016-11-29 | 2016-11-25 | 13.241 | 174,967 | +7,884 | 0.01% | 2,316,657 |
| 2016-11-24 | 2016-11-22 | 12.894 | 167,083 | +26,685 | 0.01% | 2,154,414 |
| 2016-11-23 | 2016-11-21 | 12.663 | 140,398 | -5,155 | 0.01% | 1,777,920 |
| 2016-11-18 | 2016-11-16 | 12.696 | 145,553 | -18,194 | 0.01% | 1,848,000 |
| 2016-11-16 | 2016-11-14 | 12.597 | 163,747 | -6,065 | 0.01% | 2,062,798 |
| 2016-11-15 | 2016-11-11 | 12.614 | 169,812 | -12,129 | 0.01% | 2,142,002 |
| 2016-11-11 | 2016-11-09 | 12.136 | 181,941 | +2,729 | 0.01% | 2,207,997 |
| 2016-11-10 | 2016-11-08 | 12.515 | 179,212 | -607 | 0.01% | 2,242,843 |
| 2016-11-09 | 2016-11-07 | 12.383 | 179,819 | -9,703 | 0.01% | 2,226,720 |
| 2016-11-08 | 2016-11-04 | 12.070 | 189,522 | -1,213 | 0.01% | 2,287,498 |
| 2016-11-04 | 2016-11-02 | 11.954 | 190,735 | +3,639 | 0.01% | 2,280,124 |
| 2016-10-31 | 2016-10-27 | 12.119 | 187,096 | -6,065 | 0.01% | 2,267,472 |
| 2016-10-28 | 2016-10-26 | 12.119 | 193,161 | +6,065 | 0.01% | 2,340,975 |
| 2016-10-27 | 2016-10-25 | 12.400 | 187,096 | +3,032 | 0.01% | 2,319,917 |
| 2016-10-26 | 2016-10-24 | 12.400 | 184,064 | +24,259 | 0.01% | 2,282,321 |
| 2016-10-19 | 2016-10-17 | 11.740 | 159,805 | +5,155 | 0.01% | 1,876,119 |
| 2016-10-18 | 2016-10-14 | 11.806 | 154,650 | +24,259 | 0.01% | 1,825,799 |
| 2016-10-14 | 2016-10-12 | 11.921 | 130,391 | -607 | 0.01% | 1,554,447 |
| 2016-10-13 | 2016-10-11 | 12.103 | 130,998 | -6,064 | 0.01% | 1,585,444 |
| 2016-10-12 | 2016-10-07 | 11.905 | 137,062 | -6,065 | 0.01% | 1,631,715 |
| 2016-10-11 | 2016-10-06 | 11.921 | 143,127 | +6,065 | 0.01% | 1,706,279 |
| 2016-10-07 | 2016-10-05 | 11.790 | 137,062 | -304 | 0.01% | 1,615,895 |
| 2016-10-06 | 2016-10-04 | 11.855 | 137,366 | -6,064 | 0.01% | 1,628,539 |
| 2016-10-05 | 2016-10-03 | 11.740 | 143,430 | +6,064 | 0.01% | 1,683,876 |
| 2016-10-04 | 2016-09-30 | 11.658 | 137,366 | +4,852 | 0.01% | 1,601,359 |
| 2016-10-03 | 2016-09-29 | 11.921 | 132,514 | +1,820 | 0.01% | 1,579,756 |
| 2016-09-29 | 2016-09-27 | 11.921 | 130,694 | +1,819 | 0.01% | 1,558,059 |
| 2016-09-28 | 2016-09-26 | 11.938 | 128,875 | +3,032 | 0.01% | 1,538,499 |
| 2016-09-23 | 2016-09-21 | 12.499 | 125,843 | -6,064 | 0.01% | 1,572,854 |
| 2016-09-21 | 2016-09-19 | 12.449 | 131,907 | -7,278 | 0.01% | 1,642,120 |
| 2016-09-15 | 2016-09-13 | 12.268 | 139,185 | +7,278 | 0.01% | 1,707,479 |
| 2016-09-14 | 2016-09-12 | 12.597 | 131,907 | +6,064 | 0.01% | 1,661,695 |
| 2016-09-13 | 2016-09-09 | 13.026 | 125,843 | -3,032 | 0.01% | 1,639,254 |
| 2016-09-12 | 2016-09-08 | 12.680 | 128,875 | +6,065 | 0.01% | 1,634,124 |
| 2016-09-09 | 2016-09-07 | 12.729 | 122,810 | -6,065 | 0.01% | 1,563,296 |
| 2016-09-08 | 2016-09-06 | 12.680 | 128,875 | -18,194 | 0.01% | 1,634,124 |
| 2016-09-07 | 2016-09-05 | 12.515 | 147,069 | +6,065 | 0.01% | 1,840,573 |
| 2016-09-06 | 2016-09-02 | 12.433 | 141,004 | -10,310 | 0.01% | 1,753,044 |
| 2016-09-05 | 2016-09-01 | 12.037 | 151,314 | -607 | 0.01% | 1,821,344 |
| 2016-09-01 | 2016-08-30 | 12.202 | 151,921 | +2,426 | 0.01% | 1,853,701 |
| 2016-08-30 | 2016-08-26 | 12.004 | 149,495 | +18,194 | 0.01% | 1,794,519 |
| 2016-08-25 | 2016-08-23 | 12.334 | 131,301 | +2,426 | 0.01% | 1,619,421 |
| 2016-08-22 | 2016-08-18 | 12.779 | 128,875 | -9,400 | 0.01% | 1,646,874 |
| 2016-08-19 | 2016-08-17 | 12.532 | 138,275 | -8,491 | 0.01% | 1,732,796 |
| 2016-08-18 | 2016-08-16 | 12.861 | 146,766 | -1,516 | 0.01% | 1,887,601 |
| 2016-08-17 | 2016-08-15 | 12.845 | 148,282 | +6,065 | 0.01% | 1,904,653 |
| 2016-08-15 | 2016-08-11 | 12.251 | 142,217 | -6,065 | 0.01% | 1,742,330 |
| 2016-08-09 | 2016-08-05 | 11.542 | 148,282 | -6,065 | 0.01% | 1,711,499 |
| 2016-08-01 | 2016-07-28 | 11.245 | 154,347 | +6,065 | 0.01% | 1,735,692 |
| 2016-07-29 | 2016-07-27 | 11.460 | 148,282 | +6,065 | 0.01% | 1,699,274 |
| 2016-07-28 | 2016-07-26 | 11.658 | 142,217 | -8,491 | 0.01% | 1,657,910 |
| 2016-07-19 | 2016-07-15 | 11.872 | 150,708 | -1,819 | 0.01% | 1,789,200 |
| 2016-07-18 | 2016-07-14 | 11.855 | 152,527 | +6,064 | 0.01% | 1,808,280 |
| 2016-07-15 | 2016-07-13 | 11.822 | 146,463 | -12,129 | 0.01% | 1,731,558 |
| 2016-07-08 | 2016-07-06 | 11.245 | 158,592 | -6,368 | 0.01% | 1,783,429 |
| 2016-07-06 | 2016-07-04 | 11.460 | 164,960 | -6,368 | 0.01% | 1,890,399 |
| 2016-07-05 | 2016-06-30 | 11.427 | 171,328 | -6,065 | 0.01% | 1,957,725 |
| 2016-06-28 | 2016-06-24 | 10.932 | 177,393 | -9,097 | 0.01% | 1,939,278 |
| 2016-06-27 | 2016-06-23 | 11.328 | 186,490 | -1,213 | 0.01% | 2,112,527 |
| 2016-06-24 | 2016-06-22 | 11.163 | 187,703 | -3,639 | 0.01% | 2,095,318 |
| 2016-06-23 | 2016-06-21 | 10.701 | 191,342 | -6,064 | 0.01% | 2,047,600 |
| 2016-06-21 | 2016-06-17 | 10.586 | 197,406 | -9,097 | 0.01% | 2,089,707 |
| 2016-06-17 | 2016-06-15 | 10.470 | 206,503 | -11,523 | 0.01% | 2,162,172 |
| 2016-06-16 | 2016-06-14 | 10.322 | 218,026 | -607 | 0.01% | 2,250,467 |
| 2016-06-15 | 2016-06-13 | 10.355 | 218,633 | -17,587 | 0.01% | 2,263,943 |
| 2016-06-14 | 2016-06-10 | 10.355 | 236,220 | +13,342 | 0.01% | 2,446,056 |
| 2016-06-13 | 2016-06-08 | 10.850 | 222,878 | +18,194 | 0.01% | 2,418,150 |
| 2016-06-10 | 2016-06-07 | 13.369 | 204,684 | +11,523 | 0.01% | 2,736,476 |
| 2016-06-08 | 2016-06-06 | 12.981 | 193,161 | +23,930 | 0.01% | 2,507,517 |
| 2016-06-07 | 2016-06-03 | 13.074 | 169,231 | +2,166 | 0.01% | 2,212,495 |
| 2016-06-06 | 2016-06-02 | 12.760 | 167,065 | +1,083 | 0.01% | 2,131,732 |
| 2016-06-02 | 2016-05-31 | 12.649 | 165,982 | +10,831 | 0.01% | 2,099,523 |
| 2016-06-01 | 2016-05-30 | 12.317 | 155,151 | -2,708 | 0.01% | 1,910,951 |
| 2016-05-31 | 2016-05-27 | 11.984 | 157,859 | +2,708 | 0.01% | 1,891,835 |
| 2016-05-19 | 2016-05-17 | 12.003 | 155,151 | -5,416 | 0.01% | 1,862,246 |
| 2016-05-17 | 2016-05-13 | 11.356 | 160,567 | +5,416 | 0.01% | 1,823,478 |
| 2016-05-16 | 2016-05-12 | 11.670 | 155,151 | -7,040 | 0.01% | 1,810,676 |
| 2016-05-12 | 2016-05-10 | 11.744 | 162,191 | +5,415 | 0.01% | 1,904,816 |
| 2016-05-10 | 2016-05-06 | 11.818 | 156,776 | -3,791 | 0.01% | 1,852,801 |
| 2016-05-09 | 2016-05-05 | 12.446 | 160,567 | +5,416 | 0.01% | 1,998,413 |
| 2016-05-06 | 2016-05-04 | 12.594 | 155,151 | +5,415 | 0.01% | 1,953,926 |
| 2016-05-03 | 2016-04-28 | 12.926 | 149,736 | +4,332 | 0.01% | 1,935,501 |
| 2016-04-29 | 2016-04-27 | 13.277 | 145,404 | +5,957 | 0.01% | 1,930,520 |
| 2016-04-26 | 2016-04-22 | 13.997 | 139,447 | +5,416 | 0.01% | 1,951,855 |
| 2016-04-25 | 2016-04-21 | 14.145 | 134,031 | +7,581 | 0.01% | 1,895,846 |
| 2016-04-21 | 2016-04-19 | 14.551 | 126,450 | -3,249 | 0.01% | 1,839,985 |
| 2016-04-20 | 2016-04-18 | 14.422 | 129,699 | +3,249 | 0.01% | 1,870,496 |
| 2016-04-15 | 2016-04-13 | 14.773 | 126,450 | +1,896 | 0.01% | 1,868,005 |
| 2016-04-06 | 2016-04-01 | 13.609 | 124,554 | -2,166 | 0.01% | 1,695,096 |
| 2016-04-05 | 2016-03-31 | 13.942 | 126,720 | -1,084 | 0.01% | 1,766,694 |
| 2016-03-22 | 2016-03-18 | 12.391 | 127,804 | -5,415 | 0.01% | 1,583,566 |
| 2016-03-21 | 2016-03-17 | 11.707 | 133,219 | -5,415 | 0.01% | 1,559,641 |
| 2016-03-18 | 2016-03-16 | 11.467 | 138,634 | -16,247 | 0.01% | 1,589,756 |
| 2016-03-17 | 2016-03-15 | 11.467 | 154,881 | +16,247 | 0.01% | 1,776,065 |
| 2016-03-16 | 2016-03-14 | 11.560 | 138,634 | +2,166 | 0.01% | 1,602,556 |
| 2016-03-14 | 2016-03-10 | 11.135 | 136,468 | +3,249 | 0.01% | 1,519,558 |
| 2016-03-09 | 2016-03-07 | 11.560 | 133,219 | +5,415 | 0.01% | 1,539,961 |
| 2016-03-08 | 2016-03-04 | 11.338 | 127,804 | -5,415 | 0.01% | 1,449,045 |
| 2016-03-07 | 2016-03-03 | 11.227 | 133,219 | +1,083 | 0.01% | 1,495,681 |
| 2016-03-04 | 2016-03-02 | 11.006 | 132,136 | -2,166 | 0.01% | 1,454,241 |
| 2016-02-25 | 2016-02-23 | 10.710 | 134,302 | -1,083 | 0.01% | 1,438,400 |
| 2016-02-23 | 2016-02-19 | 10.618 | 135,385 | +541 | 0.01% | 1,437,499 |
| 2016-02-18 | 2016-02-16 | 10.359 | 134,844 | -541 | 0.01% | 1,396,894 |
| 2016-02-05 | 2016-02-03 | 10.045 | 135,385 | -8,665 | 0.01% | 1,359,999 |
| 2016-02-03 | 2016-02-01 | 10.304 | 144,050 | -5,415 | 0.01% | 1,484,283 |
| 2016-02-02 | 2016-01-29 | 10.452 | 149,465 | +5,415 | 0.01% | 1,562,158 |
| 2016-01-27 | 2016-01-25 | 10.267 | 144,050 | -5,415 | 0.01% | 1,478,963 |
| 2016-01-26 | 2016-01-22 | 9.879 | 149,465 | +5,415 | 0.01% | 1,476,598 |
| 2016-01-22 | 2016-01-20 | 10.082 | 144,050 | +1,625 | 0.01% | 1,452,362 |
| 2016-01-20 | 2016-01-18 | 10.249 | 142,425 | -5,416 | 0.01% | 1,459,649 |
| 2016-01-19 | 2016-01-15 | 10.249 | 147,841 | +5,416 | 0.01% | 1,515,155 |
| 2016-01-18 | 2016-01-14 | 10.562 | 142,425 | -5,416 | 0.01% | 1,504,359 |
| 2016-01-11 | 2016-01-07 | 11.818 | 147,841 | +4,333 | 0.01% | 1,747,205 |
| 2015-12-30 | 2015-12-28 | 13.258 | 143,508 | -3,249 | 0.01% | 1,902,697 |
| 2015-12-29 | 2015-12-24 | 13.554 | 146,757 | -1,084 | 0.01% | 1,989,134 |
| 2015-12-18 | 2015-12-16 | 13.148 | 147,841 | -8,664 | 0.01% | 1,943,766 |
| 2015-12-15 | 2015-12-11 | 12.501 | 156,505 | +1,083 | 0.01% | 1,956,528 |
| 2015-12-11 | 2015-12-09 | 12.834 | 155,422 | +10,831 | 0.01% | 1,994,649 |
| 2015-12-10 | 2015-12-08 | 12.631 | 144,591 | -16,247 | 0.01% | 1,826,276 |
| 2015-12-09 | 2015-12-07 | 12.852 | 160,838 | -5,415 | 0.01% | 2,067,126 |
| 2015-12-07 | 2015-12-03 | 13.203 | 166,253 | +5,415 | 0.01% | 2,195,051 |
| 2015-12-01 | 2015-11-27 | 13.000 | 160,838 | +23,016 | 0.01% | 2,090,886 |
| 2015-11-30 | 2015-11-26 | 13.572 | 137,822 | -9,206 | 0.01% | 1,870,574 |
| 2015-11-18 | 2015-11-16 | 13.572 | 147,028 | -5,416 | 0.01% | 1,995,522 |
| 2015-11-17 | 2015-11-13 | 14.311 | 152,444 | -1,083 | 0.01% | 2,181,630 |
| 2015-11-13 | 2015-11-11 | 14.145 | 153,527 | -5,415 | 0.01% | 2,171,614 |
| 2015-11-12 | 2015-11-10 | 14.016 | 158,942 | +10,289 | 0.01% | 2,227,663 |
| 2015-11-11 | 2015-11-09 | 14.366 | 148,653 | -16,788 | 0.01% | 2,135,612 |
| 2015-11-10 | 2015-11-06 | 14.274 | 165,441 | +12,456 | 0.01% | 2,361,521 |
| 2015-11-09 | 2015-11-05 | 14.016 | 152,985 | -12,997 | 0.01% | 2,144,173 |
| 2015-11-06 | 2015-11-04 | 13.295 | 165,982 | +2,708 | 0.01% | 2,206,798 |
| 2015-10-30 | 2015-10-28 | 12.612 | 163,274 | -1,084 | 0.01% | 2,059,239 |
| 2015-10-29 | 2015-10-27 | 12.797 | 164,358 | +10,290 | 0.01% | 2,103,261 |
| 2015-10-28 | 2015-10-26 | 13.111 | 154,068 | -22,474 | 0.01% | 2,019,947 |
| 2015-10-27 | 2015-10-23 | 12.428 | 176,542 | +6,498 | 0.01% | 2,193,978 |
| 2015-10-26 | 2015-10-22 | 12.261 | 170,044 | +13,539 | 0.01% | 2,084,964 |
| 2015-10-20 | 2015-10-16 | 12.945 | 156,505 | +1,083 | 0.01% | 2,025,888 |
| 2015-10-19 | 2015-10-15 | 12.834 | 155,422 | -3,249 | 0.01% | 1,994,649 |
| 2015-10-16 | 2015-10-14 | 12.280 | 158,671 | +2,978 | 0.01% | 1,948,446 |
| 2015-10-14 | 2015-10-12 | 12.815 | 155,693 | -5,957 | 0.01% | 1,995,252 |
| 2015-10-13 | 2015-10-09 | 11.633 | 161,650 | -15,163 | 0.01% | 1,880,552 |
| 2015-10-12 | 2015-10-08 | 11.504 | 176,813 | +6,769 | 0.01% | 2,034,096 |
| 2015-10-09 | 2015-10-07 | 11.781 | 170,044 | -5,415 | 0.01% | 2,003,324 |
| 2015-10-07 | 2015-10-05 | 10.858 | 175,459 | -10,831 | 0.01% | 1,905,119 |
| 2015-10-06 | 2015-10-02 | 10.636 | 186,290 | -2,166 | 0.01% | 1,981,441 |
| 2015-09-25 | 2015-09-23 | 10.156 | 188,456 | +11,914 | 0.01% | 1,913,999 |
| 2015-09-24 | 2015-09-22 | 10.618 | 176,542 | -1,354 | 0.01% | 1,874,498 |
| 2015-09-23 | 2015-09-21 | 10.710 | 177,896 | -542 | 0.01% | 1,905,300 |
| 2015-09-22 | 2015-09-18 | 10.987 | 178,438 | +12,997 | 0.01% | 1,960,530 |
| 2015-09-21 | 2015-09-17 | 10.599 | 165,441 | +15,434 | 0.01% | 1,753,574 |
| 2015-09-16 | 2015-09-14 | 10.341 | 150,007 | +9,748 | 0.01% | 1,551,203 |
| 2015-09-14 | 2015-09-10 | 10.322 | 140,259 | +8,665 | 0.01% | 1,447,810 |
| 2015-09-11 | 2015-09-09 | 10.562 | 131,594 | -31,139 | 0.01% | 1,389,957 |
| 2015-09-10 | 2015-09-08 | 9.805 | 162,733 | +5,416 | 0.01% | 1,595,656 |
| 2015-09-09 | 2015-09-07 | 9.122 | 157,317 | -5,416 | 0.01% | 1,435,065 |
| 2015-09-07 | 2015-09-02 | 9.122 | 162,733 | +4,332 | 0.01% | 1,484,471 |
| 2015-09-02 | 2015-08-31 | 9.805 | 158,401 | -21,661 | 0.01% | 1,553,179 |
| 2015-09-01 | 2015-08-28 | 10.064 | 180,062 | +17,329 | 0.01% | 1,812,123 |
| 2015-08-31 | 2015-08-27 | 10.249 | 162,733 | +1,083 | 0.01% | 1,667,776 |
| 2015-08-28 | 2015-08-26 | 9.233 | 161,650 | +1,083 | 0.01% | 1,492,502 |
| 2015-08-27 | 2015-08-25 | 9.491 | 160,567 | +542 | 0.01% | 1,524,013 |
| 2015-08-26 | 2015-08-24 | 9.270 | 160,025 | +18,954 | 0.01% | 1,483,408 |
| 2015-08-24 | 2015-08-20 | 11.356 | 141,071 | -4,333 | 0.01% | 1,602,072 |
| 2015-08-21 | 2015-08-19 | 12.021 | 145,404 | +9,748 | 0.01% | 1,747,940 |
| 2015-08-18 | 2015-08-14 | 12.797 | 135,656 | -2,166 | 0.01% | 1,735,967 |
| 2015-08-17 | 2015-08-13 | 12.815 | 137,822 | +7,582 | 0.01% | 1,766,230 |
| 2015-08-11 | 2015-08-07 | 12.520 | 130,240 | +4,332 | 0.01% | 1,630,584 |
| 2015-08-10 | 2015-08-06 | 12.464 | 125,908 | -4,332 | 0.01% | 1,569,373 |
| 2015-08-05 | 2015-08-03 | 12.704 | 130,240 | -8,124 | 0.01% | 1,654,634 |
| 2015-08-04 | 2015-07-31 | 12.908 | 138,364 | +5,416 | 0.01% | 1,785,950 |
| 2015-08-03 | 2015-07-30 | 13.185 | 132,948 | -6,499 | 0.01% | 1,752,868 |
| 2015-07-31 | 2015-07-29 | 12.926 | 139,447 | +1,083 | 0.01% | 1,802,504 |
| 2015-07-29 | 2015-07-27 | 12.557 | 138,364 | +8,665 | 0.01% | 1,737,405 |
| 2015-07-20 | 2015-07-16 | 14.219 | 129,699 | +1,625 | 0.01% | 1,844,151 |
| 2015-07-17 | 2015-07-15 | 14.274 | 128,074 | -2,708 | 0.01% | 1,828,141 |
| 2015-07-16 | 2015-07-14 | 15.419 | 130,782 | -4,332 | 0.01% | 2,016,525 |
| 2015-07-15 | 2015-07-13 | 15.622 | 135,114 | +541 | 0.01% | 2,110,765 |
| 2015-07-14 | 2015-07-10 | 15.290 | 134,573 | +271 | 0.01% | 2,057,583 |
| 2015-07-13 | 2015-07-09 | 14.071 | 134,302 | -2,708 | 0.01% | 1,889,760 |
| 2015-07-10 | 2015-07-08 | 11.356 | 137,010 | -3,791 | 0.01% | 1,555,953 |
| 2015-07-09 | 2015-07-07 | 12.095 | 140,801 | +7,041 | 0.01% | 1,703,006 |
| 2015-07-08 | 2015-07-06 | 14.274 | 133,760 | +12,996 | 0.01% | 1,909,303 |
| 2015-07-07 | 2015-07-03 | 16.527 | 120,764 | +3,791 | 0.01% | 1,995,858 |
| 2015-07-06 | 2015-07-02 | 17.358 | 116,973 | +1,896 | 0.01% | 2,030,405 |
| 2015-07-03 | 2015-06-30 | 18.951 | 115,077 | +16,246 | 0.01% | 2,180,868 |
| 2015-07-02 | 2015-06-29 | 17.826 | 98,831 | +8,764 | 0.00% | 1,761,718 |
| 2015-06-29 | 2015-06-25 | 19.852 | 90,067 | +2,131 | 0.00% | 1,788,014 |
| 2015-06-26 | 2015-06-24 | 20.265 | 87,936 | +5,330 | 0.00% | 1,782,010 |
| 2015-06-25 | 2015-06-23 | 20.528 | 82,606 | +533 | 0.00% | 1,695,698 |
| 2015-06-24 | 2015-06-22 | 19.364 | 82,073 | +5,329 | 0.00% | 1,589,277 |
| 2015-06-22 | 2015-06-18 | 20.490 | 76,744 | +800 | 0.00% | 1,572,485 |
| 2015-06-17 | 2015-06-15 | 21.391 | 75,944 | +2,131 | 0.00% | 1,624,493 |
| 2015-06-16 | 2015-06-12 | 22.291 | 73,813 | -2,931 | 0.00% | 1,645,390 |
| 2015-06-15 | 2015-06-11 | 21.090 | 76,744 | -13,057 | 0.00% | 1,618,566 |
| 2015-06-12 | 2015-06-10 | 21.428 | 89,801 | +2,931 | 0.00% | 1,924,274 |
| 2015-06-11 | 2015-06-09 | 22.441 | 86,870 | +1,599 | 0.00% | 1,949,488 |
| 2015-06-10 | 2015-06-08 | 23.567 | 85,271 | +1,599 | 0.00% | 2,009,604 |
| 2015-06-09 | 2015-06-05 | 23.004 | 83,672 | -3,198 | 0.00% | 1,924,820 |
| 2015-06-08 | 2015-06-04 | 23.717 | 86,870 | +1,066 | 0.00% | 2,060,328 |
| 2015-06-05 | 2015-06-03 | 23.905 | 85,804 | +2,665 | 0.00% | 2,051,146 |
| 2015-06-04 | 2015-06-02 | 23.980 | 83,139 | -1,066 | 0.00% | 1,993,679 |
| 2015-06-02 | 2015-05-29 | 24.656 | 84,205 | +5,329 | 0.00% | 2,076,122 |
| 2015-06-01 | 2015-05-28 | 25.106 | 78,876 | +13,857 | 0.00% | 1,980,252 |
| 2015-05-29 | 2015-05-27 | 25.669 | 65,019 | -10,659 | 0.00% | 1,668,960 |
| 2015-05-28 | 2015-05-26 | 25.706 | 75,678 | -2,132 | 0.00% | 1,945,404 |
| 2015-05-27 | 2015-05-22 | 24.881 | 77,810 | +5,863 | 0.00% | 1,935,970 |
| 2015-05-22 | 2015-05-20 | 24.693 | 71,947 | -3,731 | 0.00% | 1,776,594 |
| 2015-05-21 | 2015-05-19 | 24.768 | 75,678 | +3,198 | 0.00% | 1,874,404 |
| 2015-05-19 | 2015-05-15 | 24.393 | 72,480 | +799 | 0.00% | 1,767,995 |
| 2015-05-18 | 2015-05-14 | 24.130 | 71,681 | +1,333 | 0.00% | 1,729,675 |
| 2015-05-15 | 2015-05-13 | 25.106 | 70,348 | +4,263 | 0.00% | 1,766,149 |
| 2015-05-14 | 2015-05-12 | 24.881 | 66,085 | -7,994 | 0.00% | 1,644,243 |
| 2015-05-13 | 2015-05-11 | 23.905 | 74,079 | +2,665 | 0.00% | 1,770,860 |
| 2015-05-12 | 2015-05-08 | 23.830 | 71,414 | -5,063 | 0.00% | 1,701,793 |
| 2015-05-07 | 2015-05-05 | 22.854 | 76,477 | +5,063 | 0.00% | 1,747,824 |
| 2015-05-05 | 2015-04-30 | 23.905 | 71,414 | +10,659 | 0.00% | 1,707,153 |
| 2015-05-04 | 2015-04-29 | 23.905 | 60,755 | -2,665 | 0.01% | 1,452,349 |
| 2015-04-30 | 2015-04-28 | 23.154 | 63,420 | +1,599 | 0.01% | 1,468,456 |
| 2015-04-27 | 2015-04-23 | 23.492 | 61,821 | -6,396 | 0.01% | 1,452,312 |
| 2015-04-24 | 2015-04-22 | 24.280 | 68,217 | +3,731 | 0.01% | 1,656,328 |
| 2015-04-20 | 2015-04-16 | 23.867 | 64,486 | +5,329 | 0.01% | 1,539,119 |
| 2015-04-17 | 2015-04-15 | 23.567 | 59,157 | -1,066 | 0.01% | 1,394,169 |
| 2015-04-16 | 2015-04-14 | 24.168 | 60,223 | -3,730 | 0.01% | 1,455,452 |
| 2015-04-15 | 2015-04-13 | 25.856 | 63,953 | +1,066 | 0.01% | 1,653,597 |
| 2015-04-14 | 2015-04-10 | 23.755 | 62,887 | -43,169 | 0.01% | 1,493,875 |
| 2015-04-13 | 2015-04-09 | 23.755 | 106,056 | +5,863 | 0.01% | 2,519,350 |
| 2015-04-10 | 2015-04-08 | 21.015 | 100,193 | -12,791 | 0.01% | 2,105,596 |
| 2015-04-09 | 2015-04-02 | 17.263 | 112,984 | -7,994 | 0.01% | 1,950,403 |
| 2015-04-08 | 2015-04-01 | 17.300 | 120,978 | +533 | 0.01% | 2,092,941 |
| 2015-04-02 | 2015-03-31 | 16.643 | 120,445 | -13,324 | 0.01% | 2,004,620 |
| 2015-04-01 | 2015-03-30 | 17.019 | 133,769 | +19,719 | 0.01% | 2,276,577 |
| 2015-03-31 | 2015-03-27 | 16.099 | 114,050 | +2,665 | 0.01% | 1,836,125 |
| 2015-03-26 | 2015-03-24 | 16.268 | 111,385 | +4,264 | 0.01% | 1,812,030 |
| 2015-03-25 | 2015-03-23 | 16.756 | 107,121 | +12,790 | 0.01% | 1,794,922 |
| 2015-03-24 | 2015-03-20 | 16.343 | 94,331 | -12,790 | 0.01% | 1,541,673 |
| 2015-03-19 | 2015-03-17 | 15.705 | 107,121 | -10,126 | 0.01% | 1,682,363 |
| 2015-03-17 | 2015-03-13 | 14.936 | 117,247 | +6,928 | 0.01% | 1,751,194 |
| 2015-03-16 | 2015-03-12 | 14.317 | 110,319 | +7,461 | 0.01% | 1,579,408 |
| 2015-03-13 | 2015-03-11 | 14.260 | 102,858 | +5,330 | 0.01% | 1,466,801 |
| 2015-03-12 | 2015-03-10 | 14.336 | 97,528 | -6,396 | 0.01% | 1,398,113 |
| 2015-03-11 | 2015-03-09 | 14.936 | 103,924 | +15,988 | 0.01% | 1,552,203 |
| 2015-03-10 | 2015-03-06 | 16.024 | 87,936 | +13,324 | 0.01% | 1,409,108 |
| 2015-03-09 | 2015-03-05 | 15.987 | 74,612 | +5,329 | 0.01% | 1,192,801 |
| 2015-03-06 | 2015-03-04 | 15.818 | 69,283 | +16,522 | 0.01% | 1,095,907 |
| 2015-03-05 | 2015-03-03 | 16.268 | 52,761 | -5,330 | 0.01% | 858,325 |
| 2015-03-04 | 2015-03-02 | 16.925 | 58,091 | +2,665 | 0.01% | 983,184 |
| 2015-02-27 | 2015-02-25 | 16.962 | 55,426 | +2,665 | 0.01% | 940,160 |
| 2015-02-25 | 2015-02-23 | 17.281 | 52,761 | +2,131 | 0.01% | 911,785 |
| 2015-02-24 | 2015-02-18 | 17.469 | 50,630 | -1,332 | 0.01% | 884,458 |
| 2015-02-23 | 2015-02-16 | 16.643 | 51,962 | -2,665 | 0.01% | 864,827 |
| 2015-02-17 | 2015-02-13 | 16.587 | 54,627 | -11,458 | 0.01% | 906,106 |
| 2015-02-16 | 2015-02-12 | 16.212 | 66,085 | +2,665 | 0.01% | 1,071,362 |
| 2015-02-12 | 2015-02-10 | 16.137 | 63,420 | +2,398 | 0.01% | 1,023,397 |
| 2015-02-11 | 2015-02-09 | 16.324 | 61,022 | -1,599 | 0.01% | 996,151 |
| 2015-02-10 | 2015-02-06 | 16.156 | 62,621 | +2,931 | 0.01% | 1,011,679 |
| 2015-02-09 | 2015-02-05 | 16.118 | 59,690 | +3,731 | 0.01% | 962,087 |
| 2015-02-05 | 2015-02-03 | 16.081 | 55,959 | -9,060 | 0.01% | 899,850 |
| 2015-02-04 | 2015-02-02 | 15.199 | 65,019 | +2,665 | 0.01% | 988,200 |
| 2015-02-03 | 2015-01-30 | 15.536 | 62,354 | +1,066 | 0.01% | 968,756 |
| 2015-02-02 | 2015-01-29 | 15.724 | 61,288 | +1,598 | 0.01% | 963,694 |
| 2015-01-29 | 2015-01-27 | 15.874 | 59,690 | +4,797 | 0.01% | 947,527 |
| 2015-01-28 | 2015-01-26 | 16.400 | 54,893 | -2,665 | 0.01% | 900,219 |
| 2015-01-23 | 2015-01-21 | 16.643 | 57,558 | +7,994 | 0.01% | 957,963 |
| 2015-01-22 | 2015-01-20 | 16.606 | 49,564 | +2,665 | 0.01% | 823,056 |
| 2015-01-21 | 2015-01-19 | 15.668 | 46,899 | +8,261 | 0.01% | 734,801 |
| 2015-01-20 | 2015-01-16 | 18.051 | 38,638 | -5,330 | 0.00% | 697,444 |
| 2015-01-19 | 2015-01-15 | 18.764 | 43,968 | -2,664 | 0.00% | 825,004 |
| 2015-01-15 | 2015-01-13 | 18.332 | 46,632 | -1,066 | 0.01% | 854,866 |
| 2015-01-14 | 2015-01-12 | 18.126 | 47,698 | +3,730 | 0.01% | 864,563 |
| 2015-01-07 | 2015-01-05 | 18.989 | 43,968 | -533 | 0.00% | 834,904 |
| 2015-01-06 | 2015-01-02 | 19.514 | 44,501 | -1,599 | 0.00% | 868,406 |
| 2015-01-05 | 2014-12-31 | 18.257 | 46,100 | -799 | 0.01% | 841,654 |
| 2015-01-02 | 2014-12-29 | 17.826 | 46,899 | -533 | 0.01% | 836,001 |
| 2014-12-30 | 2014-12-24 | 17.169 | 47,432 | -4,530 | 0.01% | 814,352 |
| 2014-12-29 | 2014-12-22 | 17.563 | 51,962 | +5,862 | 0.01% | 912,602 |
| 2014-12-23 | 2014-12-19 | 18.107 | 46,100 | -1,598 | 0.01% | 834,733 |
| 2014-12-22 | 2014-12-18 | 18.107 | 47,698 | -1,599 | 0.01% | 863,668 |
| 2014-12-18 | 2014-12-16 | 19.514 | 49,297 | +3,730 | 0.01% | 961,996 |
| 2014-12-16 | 2014-12-12 | 18.764 | 45,567 | -25,314 | 0.01% | 855,008 |
| 2014-12-15 | 2014-12-11 | 18.539 | 70,881 | +10,658 | 0.01% | 1,314,033 |
| 2014-12-12 | 2014-12-10 | 19.739 | 60,223 | -532 | 0.01% | 1,188,770 |
| 2014-12-11 | 2014-12-09 | 18.013 | 60,755 | +3,197 | 0.01% | 1,094,392 |
| 2014-12-10 | 2014-12-08 | 20.678 | 57,558 | +19,186 | 0.01% | 1,190,164 |
| 2014-12-09 | 2014-12-05 | 18.876 | 38,372 | -5,329 | 0.00% | 724,323 |
| 2014-12-05 | 2014-12-03 | 16.099 | 43,701 | +2,131 | 0.00% | 703,555 |
| 2014-12-04 | 2014-12-02 | 16.456 | 41,570 | +3,198 | 0.00% | 684,068 |
| 2014-12-02 | 2014-11-28 | 14.955 | 38,372 | +2,398 | 0.00% | 573,842 |
| 2014-12-01 | 2014-11-27 | 14.260 | 35,974 | -1,066 | 0.00% | 513,005 |
| 2014-11-28 | 2014-11-26 | 13.885 | 37,040 | -2,664 | 0.00% | 514,307 |
| 2014-11-27 | 2014-11-25 | 13.228 | 39,704 | -9,060 | 0.00% | 525,222 |
| 2014-11-26 | 2014-11-24 | 13.566 | 48,764 | -61,822 | 0.01% | 661,542 |
| 2014-11-25 | 2014-11-21 | 12.590 | 110,586 | +50,630 | 0.01% | 1,392,330 |
| 2014-11-20 | 2014-11-18 | 11.765 | 59,956 | +5,862 | 0.01% | 705,375 |
| 2014-11-19 | 2014-11-17 | 12.178 | 54,094 | -533 | 0.01% | 658,739 |
| 2014-11-18 | 2014-11-14 | 12.834 | 54,627 | +10,659 | 0.01% | 701,105 |
| 2014-11-17 | 2014-11-13 | 13.585 | 43,968 | +2,665 | 0.00% | 597,303 |
| 2014-11-14 | 2014-11-12 | 13.303 | 41,303 | -5,329 | 0.00% | 549,474 |
| 2014-11-13 | 2014-11-11 | 12.759 | 46,632 | -5,330 | 0.01% | 594,994 |
| 2014-11-12 | 2014-11-10 | 12.666 | 51,962 | -23,982 | 0.01% | 658,126 |
| 2014-11-11 | 2014-11-07 | 12.309 | 75,944 | -12,791 | 0.01% | 934,796 |
| 2014-11-07 | 2014-11-05 | 11.821 | 88,735 | -9,593 | 0.01% | 1,048,951 |
| 2014-11-05 | 2014-11-03 | 11.634 | 98,328 | -25,581 | 0.01% | 1,143,901 |
| 2014-11-04 | 2014-10-31 | 11.596 | 123,909 | -2,665 | 0.01% | 1,436,848 |
| 2014-10-22 | 2014-10-20 | 10.902 | 126,574 | -1,066 | 0.01% | 1,379,876 |
| 2014-10-16 | 2014-10-14 | 10.339 | 127,640 | -100,193 | 0.01% | 1,319,648 |
| 2014-10-15 | 2014-10-13 | 10.508 | 227,833 | +47,965 | 0.03% | 2,394,000 |
| 2014-10-14 | 2014-10-10 | 10.583 | 179,868 | +53,294 | 0.02% | 1,903,499 |
| 2014-10-13 | 2014-10-09 | 10.864 | 126,574 | -58,091 | 0.01% | 1,375,126 |
| 2014-10-08 | 2014-10-06 | 10.414 | 184,665 | +41,570 | 0.02% | 1,923,079 |
| 2014-10-07 | 2014-10-03 | 10.114 | 143,095 | +16,521 | 0.02% | 1,447,214 |
| 2014-09-30 | 2014-09-26 | 10.564 | 126,574 | -4,796 | 0.01% | 1,337,126 |
| 2014-09-18 | 2014-09-16 | 10.602 | 131,370 | +533 | 0.01% | 1,392,721 |
| 2014-09-17 | 2014-09-15 | 11.089 | 130,837 | +2,664 | 0.01% | 1,450,901 |
| 2014-09-11 | 2014-09-08 | 11.709 | 128,173 | -13,323 | 0.01% | 1,500,724 |
| 2014-09-10 | 2014-09-05 | 11.709 | 141,496 | -2,665 | 0.02% | 1,656,717 |
| 2014-09-05 | 2014-09-03 | 11.371 | 144,161 | -1,066 | 0.02% | 1,639,230 |
| 2014-09-03 | 2014-09-01 | 10.845 | 145,227 | -3,198 | 0.02% | 1,575,052 |
| 2014-09-02 | 2014-08-29 | 10.620 | 148,425 | -13,856 | 0.02% | 1,576,315 |
| 2014-09-01 | 2014-08-28 | 10.320 | 162,281 | -7,461 | 0.02% | 1,674,750 |
| 2014-08-26 | 2014-08-22 | 10.996 | 169,742 | -26,647 | 0.02% | 1,866,408 |
| 2014-08-25 | 2014-08-21 | 10.996 | 196,389 | -13,324 | 0.02% | 2,159,406 |
| 2014-08-21 | 2014-08-19 | 11.033 | 209,713 | +13,324 | 0.02% | 2,313,781 |
| 2014-08-19 | 2014-08-15 | 11.258 | 196,389 | +19,186 | 0.02% | 2,210,996 |
| 2014-08-14 | 2014-08-12 | 11.465 | 177,203 | +26,647 | 0.02% | 2,031,570 |
| 2014-08-11 | 2014-08-07 | 11.202 | 150,556 | +13,323 | 0.02% | 1,686,522 |
| 2014-08-08 | 2014-08-06 | 11.596 | 137,233 | -26,114 | 0.02% | 1,591,353 |
| 2014-08-07 | 2014-08-05 | 11.315 | 163,347 | +55,693 | 0.02% | 1,848,196 |
| 2014-08-06 | 2014-08-04 | 11.296 | 107,654 | +10,658 | 0.01% | 1,216,035 |
| 2014-08-05 | 2014-08-01 | 10.789 | 96,996 | -5,862 | 0.01% | 1,046,505 |
| 2014-08-04 | 2014-07-31 | 11.014 | 102,858 | +9,860 | 0.01% | 1,132,911 |
| 2014-08-01 | 2014-07-30 | 10.902 | 92,998 | +11,991 | 0.01% | 1,013,840 |
| 2014-07-30 | 2014-07-28 | 11.502 | 81,007 | -9,060 | 0.01% | 931,757 |
| 2014-07-25 | 2014-07-23 | 10.245 | 90,067 | -5,330 | 0.01% | 922,737 |
| 2014-07-24 | 2014-07-22 | 9.982 | 95,397 | -11,724 | 0.01% | 952,283 |
| 2014-07-23 | 2014-07-21 | 9.588 | 107,121 | +11,724 | 0.01% | 1,027,106 |
| 2014-07-22 | 2014-07-18 | 9.682 | 95,397 | -4,263 | 0.01% | 923,643 |
| 2014-07-17 | 2014-07-15 | 9.813 | 99,660 | -5,330 | 0.01% | 978,007 |
| 2014-07-10 | 2014-07-08 | 9.701 | 104,990 | +4,264 | 0.01% | 1,018,493 |
| 2014-06-30 | 2014-06-26 | 9.175 | 100,726 | -5,330 | 0.01% | 924,209 |
| 2014-06-27 | 2014-06-25 | 8.988 | 106,056 | +5,330 | 0.01% | 953,214 |
| 2014-06-25 | 2014-06-23 | 9.100 | 100,726 | -13,857 | 0.01% | 916,649 |
| 2014-06-24 | 2014-06-20 | 9.175 | 114,583 | +13,857 | 0.01% | 1,051,353 |
| 2014-06-18 | 2014-06-16 | 9.663 | 100,726 | -5,330 | 0.01% | 973,349 |
| 2014-06-16 | 2014-06-12 | 9.755 | 106,056 | +1,611 | 0.01% | 1,034,600 |
| 2014-06-13 | 2014-06-11 | 9.774 | 104,445 | -5,248 | 0.01% | 1,020,875 |
| 2014-06-11 | 2014-06-09 | 9.584 | 109,693 | -1,050 | 0.01% | 1,051,270 |
| 2014-06-03 | 2014-05-29 | 9.374 | 110,743 | -16,795 | 0.01% | 1,038,123 |
| 2014-05-30 | 2014-05-28 | 9.355 | 127,538 | -9,972 | 0.01% | 1,193,132 |
| 2014-05-27 | 2014-05-23 | 9.450 | 137,510 | +9,972 | 0.02% | 1,299,521 |
| 2014-05-26 | 2014-05-22 | 9.450 | 127,538 | +16,795 | 0.01% | 1,205,282 |
| 2014-05-22 | 2014-05-20 | 9.012 | 110,743 | -5,248 | 0.01% | 998,033 |
| 2014-05-20 | 2014-05-16 | 9.088 | 115,991 | +5,248 | 0.01% | 1,054,169 |
| 2014-05-16 | 2014-05-14 | 9.393 | 110,743 | +1,050 | 0.01% | 1,040,233 |
| 2014-05-15 | 2014-05-13 | 9.260 | 109,693 | -5,248 | 0.01% | 1,015,740 |
| 2014-05-14 | 2014-05-12 | 9.260 | 114,941 | -4,199 | 0.01% | 1,064,336 |
| 2014-05-07 | 2014-05-02 | 8.536 | 119,140 | +5,248 | 0.01% | 1,016,958 |
| 2014-04-29 | 2014-04-25 | 9.012 | 113,892 | +1,050 | 0.01% | 1,026,412 |
| 2014-04-17 | 2014-04-15 | 9.431 | 112,842 | +10,497 | 0.01% | 1,064,249 |
| 2014-04-16 | 2014-04-14 | 9.927 | 102,345 | +5,248 | 0.01% | 1,015,949 |
| 2014-04-15 | 2014-04-11 | 10.232 | 97,097 | +16,271 | 0.01% | 993,453 |
| 2014-04-14 | 2014-04-10 | 10.517 | 80,826 | -2,100 | 0.01% | 850,076 |
| 2014-04-08 | 2014-04-04 | 9.622 | 82,926 | +1,050 | 0.01% | 797,902 |
| 2014-04-07 | 2014-04-03 | 9.584 | 81,876 | -5,249 | 0.01% | 784,679 |
| 2014-04-02 | 2014-03-31 | 8.993 | 87,125 | +2,100 | 0.01% | 783,524 |
| 2014-03-31 | 2014-03-27 | 8.955 | 85,025 | -10,497 | 0.01% | 761,398 |
| 2014-03-28 | 2014-03-26 | 8.784 | 95,522 | -5,249 | 0.01% | 839,019 |
| 2014-03-26 | 2014-03-24 | 8.936 | 100,771 | +6,299 | 0.01% | 900,484 |
| 2014-03-21 | 2014-03-19 | 8.307 | 94,472 | +4,723 | 0.01% | 784,796 |
| 2014-03-11 | 2014-03-07 | 9.298 | 89,749 | +1,050 | 0.01% | 834,482 |
| 2014-03-04 | 2014-02-28 | 9.355 | 88,699 | -5,249 | 0.01% | 829,789 |
| 2014-03-03 | 2014-02-27 | 9.184 | 93,948 | -1,574 | 0.01% | 862,784 |
| 2014-02-25 | 2014-02-21 | 9.488 | 95,522 | +5,248 | 0.01% | 906,359 |
| 2014-02-24 | 2014-02-20 | 9.660 | 90,274 | +4,199 | 0.01% | 872,043 |
| 2014-02-20 | 2014-02-18 | 10.384 | 86,075 | +17,845 | 0.01% | 893,801 |
| 2014-02-18 | 2014-02-14 | 10.689 | 68,230 | -2,887 | 0.01% | 729,299 |
| 2014-02-17 | 2014-02-13 | 10.708 | 71,117 | -2,624 | 0.01% | 761,513 |
| 2014-02-14 | 2014-02-12 | 10.917 | 73,741 | -7,610 | 0.01% | 805,065 |
| 2014-02-10 | 2014-02-06 | 10.213 | 81,351 | -2,624 | 0.01% | 830,797 |
| 2014-02-07 | 2014-02-05 | 10.041 | 83,975 | -2,625 | 0.01% | 843,195 |
| 2014-01-29 | 2014-01-27 | 10.575 | 86,600 | -7,872 | 0.01% | 915,753 |
| 2014-01-28 | 2014-01-24 | 10.727 | 94,472 | +9,972 | 0.01% | 1,013,395 |
| 2014-01-27 | 2014-01-23 | 11.013 | 84,500 | +16,270 | 0.01% | 930,576 |
| 2014-01-23 | 2014-01-21 | 11.279 | 68,230 | +525 | 0.01% | 769,599 |
| 2014-01-21 | 2014-01-17 | 10.975 | 67,705 | +1,049 | 0.01% | 743,037 |
| 2014-01-16 | 2014-01-14 | 11.622 | 66,656 | +1,050 | 0.01% | 774,705 |
| 2014-01-14 | 2014-01-10 | 11.680 | 65,606 | +3,674 | 0.01% | 766,252 |
| 2014-01-10 | 2014-01-08 | 11.965 | 61,932 | +1,050 | 0.01% | 741,041 |
| 2014-01-09 | 2014-01-07 | 11.641 | 60,882 | -5,249 | 0.01% | 708,757 |
| 2014-01-08 | 2014-01-06 | 11.699 | 66,131 | +10,497 | 0.01% | 773,643 |
| 2014-01-07 | 2014-01-03 | 12.575 | 55,634 | +5,249 | 0.01% | 699,603 |
| 2014-01-06 | 2014-01-02 | 12.708 | 50,385 | +7,348 | 0.01% | 640,316 |
| 2014-01-03 | 2013-12-31 | 12.880 | 43,037 | -8,398 | 0.00% | 554,314 |
| 2013-12-27 | 2013-12-20 | 12.480 | 51,435 | +1,050 | 0.01% | 641,900 |
| 2013-12-23 | 2013-12-19 | 12.251 | 50,385 | +3,149 | 0.01% | 617,276 |
| 2013-12-20 | 2013-12-18 | 12.556 | 47,236 | +5,248 | 0.01% | 593,097 |
| 2013-12-19 | 2013-12-17 | 12.518 | 41,988 | -5,248 | 0.00% | 525,603 |
| 2013-12-18 | 2013-12-16 | 12.518 | 47,236 | +5,248 | 0.01% | 591,297 |
| 2013-12-17 | 2013-12-13 | 12.880 | 41,988 | -7,872 | 0.00% | 540,803 |
| 2013-12-16 | 2013-12-12 | 12.404 | 49,860 | +1,049 | 0.01% | 618,444 |
| 2013-12-13 | 2013-12-11 | 12.518 | 48,811 | +14,696 | 0.01% | 611,013 |
| 2013-12-12 | 2013-12-10 | 12.842 | 34,115 | +8,922 | 0.00% | 438,099 |
| 2013-12-11 | 2013-12-09 | 12.937 | 25,193 | -5,248 | 0.00% | 325,925 |
| 2013-12-10 | 2013-12-06 | 13.051 | 30,441 | +1,050 | 0.00% | 397,298 |
| 2013-12-09 | 2013-12-05 | 13.128 | 29,391 | +3,149 | 0.00% | 385,834 |
| 2013-12-05 | 2013-12-03 | 13.318 | 26,242 | +10,497 | 0.00% | 349,495 |
| 2013-12-04 | 2013-12-02 | 13.509 | 15,745 | -10,497 | 0.00% | 212,695 |
| 2013-12-03 | 2013-11-29 | 12.213 | 26,242 | +10,497 | 0.00% | 320,496 |
| 2013-11-28 | 2013-11-26 | 11.965 | 15,745 | -28,867 | 0.00% | 188,395 |
| 2013-11-26 | 2013-11-22 | 12.213 | 44,612 | -26,242 | 0.01% | 544,850 |
| 2013-11-25 | 2013-11-21 | 11.718 | 70,854 | -13,121 | 0.01% | 830,246 |
| 2013-11-21 | 2013-11-19 | 11.013 | 83,975 | -4,199 | 0.01% | 924,795 |
| 2013-11-20 | 2013-11-18 | 11.127 | 88,174 | -24,668 | 0.01% | 981,117 |
| 2013-11-06 | 2013-11-04 | 10.022 | 112,842 | +2,624 | 0.01% | 1,130,899 |
| 2013-11-04 | 2013-10-31 | 10.060 | 110,218 | -4,723 | 0.01% | 1,108,802 |
| 2013-10-29 | 2013-10-25 | 9.565 | 114,941 | +4,723 | 0.01% | 1,099,376 |
| 2013-10-21 | 2013-10-17 | 9.965 | 110,218 | +31,491 | 0.01% | 1,098,302 |
| 2013-10-10 | 2013-10-08 | 10.079 | 78,727 | -5,248 | 0.01% | 793,500 |
| 2013-10-09 | 2013-10-07 | 9.965 | 83,975 | -41,988 | 0.01% | 836,795 |
| 2013-10-08 | 2013-10-04 | 10.079 | 125,963 | -10,497 | 0.01% | 1,269,598 |
| 2013-10-03 | 2013-09-30 | 9.793 | 136,460 | +5,248 | 0.02% | 1,336,398 |
| 2013-09-30 | 2013-09-26 | 9.774 | 131,212 | +31,491 | 0.01% | 1,282,503 |
| 2013-09-27 | 2013-09-25 | 9.965 | 99,721 | +20,994 | 0.01% | 993,701 |
| 2013-09-24 | 2013-09-19 | 10.251 | 78,727 | -5,248 | 0.01% | 807,000 |
| 2013-09-23 | 2013-09-18 | 10.289 | 83,975 | -26,243 | 0.01% | 863,995 |
| 2013-09-18 | 2013-09-16 | 10.536 | 110,218 | +15,746 | 0.01% | 1,161,302 |
| 2013-09-13 | 2013-09-11 | 10.670 | 94,472 | +2,624 | 0.01% | 1,007,995 |
| 2013-09-12 | 2013-09-10 | 10.555 | 91,848 | +5,248 | 0.01% | 969,498 |
| 2013-09-11 | 2013-09-09 | 10.098 | 86,600 | +1,575 | 0.01% | 874,503 |
| 2013-09-04 | 2013-09-02 | 9.450 | 85,025 | -2,624 | 0.01% | 803,518 |
| 2013-08-29 | 2013-08-27 | 9.393 | 87,649 | -5,249 | 0.01% | 823,306 |
| 2013-08-28 | 2013-08-26 | 9.641 | 92,898 | -5,248 | 0.01% | 895,621 |
| 2013-08-27 | 2013-08-23 | 9.203 | 98,146 | -1,050 | 0.01% | 903,207 |
| 2013-08-22 | 2013-08-20 | 9.222 | 99,196 | +5,248 | 0.01% | 914,760 |
| 2013-08-21 | 2013-08-19 | 9.508 | 93,948 | +5,249 | 0.01% | 893,214 |
| 2013-08-16 | 2013-08-13 | 9.736 | 88,699 | -4,724 | 0.01% | 863,589 |
| 2013-08-15 | 2013-08-12 | 9.393 | 93,423 | -4,723 | 0.01% | 877,542 |
| 2013-07-30 | 2013-07-26 | 9.088 | 98,146 | +14,695 | 0.01% | 891,987 |
| 2013-07-25 | 2013-07-23 | 9.450 | 83,451 | -5,248 | 0.01% | 788,643 |
| 2013-07-23 | 2013-07-19 | 9.069 | 88,699 | +5,248 | 0.01% | 804,439 |
| 2013-07-17 | 2013-07-15 | 9.203 | 83,451 | +1,050 | 0.01% | 767,973 |
| 2013-07-05 | 2013-07-03 | 8.822 | 82,401 | -7,348 | 0.01% | 726,910 |
| 2013-07-03 | 2013-06-28 | 9.031 | 89,749 | -5,248 | 0.01% | 810,542 |
| 2013-06-28 | 2013-06-26 | 8.803 | 94,997 | +1,049 | 0.01% | 836,218 |
| 2013-06-27 | 2013-06-25 | 8.517 | 93,948 | +3,149 | 0.01% | 800,134 |
| 2013-06-26 | 2013-06-24 | 8.669 | 90,799 | +2,100 | 0.01% | 787,154 |
| 2013-06-24 | 2013-06-20 | 9.660 | 88,699 | -10,497 | 0.01% | 856,829 |
| 2013-06-13 | 2013-06-10 | 10.117 | 99,196 | -5,249 | 0.01% | 1,003,589 |
| 2013-06-06 | 2013-06-04 | 10.213 | 104,445 | -4,723 | 0.01% | 1,066,645 |
| 2013-06-05 | 2013-06-03 | 10.136 | 109,168 | +5,248 | 0.01% | 1,106,559 |
| 2013-06-04 | 2013-05-31 | 10.251 | 103,920 | +4,199 | 0.01% | 1,065,243 |
| 2013-06-03 | 2013-05-30 | 10.632 | 99,721 | -5,248 | 0.01% | 1,060,201 |
| 2013-05-31 | 2013-05-29 | 10.803 | 104,969 | -5,249 | 0.01% | 1,133,996 |
| 2013-05-30 | 2013-05-28 | 10.860 | 110,218 | +10,497 | 0.01% | 1,197,002 |
| 2013-05-29 | 2013-05-27 | 10.594 | 99,721 | -10,497 | 0.01% | 1,056,401 |
| 2013-05-27 | 2013-05-23 | 10.517 | 110,218 | +6,823 | 0.01% | 1,159,202 |
| 2013-05-24 | 2013-05-22 | 10.708 | 103,395 | 0.01% | 1,107,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy