History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 10,000 | +0 | 0.00% | 115,600 |
| 2025-10-13 | 2025-10-09 | 11.810 | 10,000 | +0 | 0.00% | 118,100 |
| 2025-10-10 | 2025-10-08 | 11.610 | 10,000 | +0 | 0.00% | 116,100 |
| 2025-10-09 | 2025-10-06 | 11.650 | 10,000 | +0 | 0.00% | 116,500 |
| 2025-10-08 | 2025-10-03 | 11.550 | 10,000 | +0 | 0.00% | 115,500 |
| 2025-10-06 | 2025-10-02 | 11.620 | 10,000 | +0 | 0.00% | 116,200 |
| 2025-10-03 | 2025-09-30 | 11.840 | 10,000 | +0 | 0.00% | 118,400 |
| 2025-10-02 | 2025-09-29 | 11.520 | 10,000 | +0 | 0.00% | 115,200 |
| 2025-09-30 | 2025-09-26 | 10.490 | 10,000 | +0 | 0.00% | 104,900 |
| 2025-09-29 | 2025-09-25 | 10.500 | 10,000 | +0 | 0.00% | 105,000 |
| 2025-09-26 | 2025-09-24 | 10.630 | 10,000 | +0 | 0.00% | 106,300 |
| 2025-09-25 | 2025-09-23 | 10.600 | 10,000 | +0 | 0.00% | 106,000 |
| 2025-09-24 | 2025-09-22 | 10.910 | 10,000 | +0 | 0.00% | 109,100 |
| 2025-09-23 | 2025-09-19 | 10.770 | 10,000 | +0 | 0.00% | 107,700 |
| 2025-09-22 | 2025-09-18 | 10.950 | 10,000 | +0 | 0.00% | 109,500 |
| 2025-09-19 | 2025-09-17 | 11.300 | 10,000 | +0 | 0.00% | 113,000 |
| 2025-09-18 | 2025-09-16 | 11.040 | 10,000 | +0 | 0.00% | 110,400 |
| 2025-09-17 | 2025-09-15 | 11.220 | 10,000 | +0 | 0.00% | 112,200 |
| 2025-09-16 | 2025-09-12 | 11.450 | 10,000 | +0 | 0.00% | 114,500 |
| 2025-09-15 | 2025-09-11 | 11.400 | 10,000 | +0 | 0.00% | 114,000 |
| 2025-09-12 | 2025-09-10 | 11.320 | 10,000 | +0 | 0.00% | 113,200 |
| 2025-09-11 | 2025-09-09 | 11.130 | 10,000 | +0 | 0.00% | 111,300 |
| 2025-09-10 | 2025-09-08 | 10.930 | 10,000 | +0 | 0.00% | 109,300 |
| 2025-09-09 | 2025-09-05 | 10.960 | 10,000 | +0 | 0.00% | 109,600 |
| 2025-09-08 | 2025-09-04 | 10.710 | 10,000 | +0 | 0.00% | 107,100 |
| 2025-09-05 | 2025-09-03 | 10.660 | 10,000 | +0 | 0.00% | 106,600 |
| 2025-09-04 | 2025-09-02 | 10.880 | 10,000 | +0 | 0.00% | 108,800 |
| 2025-09-03 | 2025-09-01 | 11.130 | 10,000 | +0 | 0.00% | 111,300 |
| 2025-09-02 | 2025-08-29 | 11.170 | 10,000 | +0 | 0.00% | 111,700 |
| 2025-09-01 | 2025-08-28 | 11.470 | 10,000 | +0 | 0.00% | 114,700 |
| 2025-08-29 | 2025-08-27 | 11.460 | 10,000 | +0 | 0.00% | 114,600 |
| 2025-08-28 | 2025-08-26 | 12.040 | 10,000 | +0 | 0.00% | 120,400 |
| 2025-08-27 | 2025-08-25 | 12.500 | 10,000 | +0 | 0.00% | 125,000 |
| 2025-08-26 | 2025-08-22 | 12.540 | 10,000 | +0 | 0.00% | 125,400 |
| 2025-08-25 | 2025-08-21 | 12.270 | 10,000 | +0 | 0.00% | 122,700 |
| 2025-08-22 | 2025-08-20 | 12.230 | 10,000 | +0 | 0.00% | 122,300 |
| 2025-08-21 | 2025-08-19 | 12.450 | 10,000 | +0 | 0.00% | 124,500 |
| 2025-08-20 | 2025-08-18 | 12.760 | 10,000 | +0 | 0.00% | 127,600 |
| 2025-08-19 | 2025-08-15 | 12.470 | 10,000 | +0 | 0.00% | 124,700 |
| 2025-08-18 | 2025-08-14 | 11.390 | 10,000 | +0 | 0.00% | 113,900 |
| 2025-08-15 | 2025-08-13 | 11.340 | 10,000 | +0 | 0.00% | 113,400 |
| 2025-08-14 | 2025-08-12 | 11.200 | 10,000 | +0 | 0.00% | 112,000 |
| 2025-08-13 | 2025-08-11 | 11.090 | 10,000 | +0 | 0.00% | 110,900 |
| 2025-08-12 | 2025-08-08 | 10.850 | 10,000 | +0 | 0.00% | 108,500 |
| 2025-08-11 | 2025-08-07 | 10.910 | 10,000 | +0 | 0.00% | 109,100 |
| 2025-08-08 | 2025-08-06 | 10.860 | 10,000 | +0 | 0.00% | 108,600 |
| 2025-08-07 | 2025-08-05 | 10.900 | 10,000 | +0 | 0.00% | 109,000 |
| 2025-08-06 | 2025-08-04 | 10.550 | 10,000 | +0 | 0.00% | 105,500 |
| 2025-08-05 | 2025-08-01 | 10.320 | 10,000 | +0 | 0.00% | 103,200 |
| 2025-08-04 | 2025-07-31 | 10.620 | 10,000 | +0 | 0.00% | 106,200 |
| 2025-08-01 | 2025-07-30 | 11.220 | 10,000 | +0 | 0.00% | 112,200 |
| 2025-07-31 | 2025-07-29 | 11.400 | 10,000 | +0 | 0.00% | 114,000 |
| 2025-07-30 | 2025-07-28 | 11.240 | 10,000 | +0 | 0.00% | 112,400 |
| 2025-07-29 | 2025-07-25 | 11.320 | 10,000 | +0 | 0.00% | 113,200 |
| 2025-07-28 | 2025-07-24 | 11.320 | 10,000 | +0 | 0.00% | 113,200 |
| 2025-07-25 | 2025-07-23 | 10.840 | 10,000 | +0 | 0.00% | 108,400 |
| 2025-07-24 | 2025-07-22 | 10.720 | 10,000 | +0 | 0.00% | 107,200 |
| 2025-07-23 | 2025-07-21 | 10.480 | 10,000 | +0 | 0.00% | 104,800 |
| 2025-07-22 | 2025-07-18 | 9.930 | 10,000 | +0 | 0.00% | 99,300 |
| 2025-07-21 | 2025-07-17 | 9.670 | 10,000 | +0 | 0.00% | 96,700 |
| 2025-07-18 | 2025-07-16 | 9.620 | 10,000 | +0 | 0.00% | 96,200 |
| 2025-07-17 | 2025-07-15 | 9.580 | 10,000 | +0 | 0.00% | 95,800 |
| 2025-07-16 | 2025-07-14 | 9.650 | 10,000 | +0 | 0.00% | 96,500 |
| 2025-07-15 | 2025-07-11 | 9.610 | 10,000 | +0 | 0.00% | 96,100 |
| 2025-07-14 | 2025-07-10 | 9.370 | 10,000 | +0 | 0.00% | 93,700 |
| 2025-07-11 | 2025-07-09 | 9.090 | 10,000 | +0 | 0.00% | 90,900 |
| 2025-07-10 | 2025-07-08 | 9.200 | 10,000 | +0 | 0.00% | 92,000 |
| 2025-07-09 | 2025-07-07 | 8.910 | 10,000 | +0 | 0.00% | 89,100 |
| 2025-07-08 | 2025-07-04 | 8.840 | 10,000 | +0 | 0.00% | 88,400 |
| 2025-07-07 | 2025-07-03 | 9.140 | 10,000 | +0 | 0.00% | 91,400 |
| 2025-07-04 | 2025-07-02 | 8.966 | 10,000 | +241 | 0.00% | 89,658 |
| 2025-07-03 | 2025-06-30 | 9.048 | 9,759 | +0 | 0.00% | 88,297 |
| 2025-07-02 | 2025-06-27 | 9.109 | 9,759 | -4,880 | 0.00% | 88,897 |
| 2025-06-30 | 2025-06-26 | 9.150 | 14,639 | +4,880 | 0.00% | 133,950 |
| 2024-12-27 | 2024-12-20 | 7.224 | 9,759 | -9,760 | 0.00% | 70,498 |
| 2024-12-12 | 2024-12-10 | 7.644 | 19,519 | +9,760 | 0.00% | 149,202 |
| 2024-12-11 | 2024-12-09 | 7.982 | 9,759 | -9,760 | 0.00% | 77,897 |
| 2024-12-10 | 2024-12-06 | 7.552 | 19,519 | +9,760 | 0.00% | 147,402 |
| 2024-12-06 | 2024-12-04 | 7.306 | 9,759 | -9,760 | 0.00% | 71,298 |
| 2024-12-04 | 2024-12-02 | 7.493 | 19,519 | +489 | 0.00% | 146,264 |
| 2024-12-02 | 2024-11-28 | 7.168 | 19,030 | +9,515 | 0.00% | 136,399 |
| 2024-11-29 | 2024-11-27 | 7.378 | 9,515 | -9,515 | 0.00% | 70,200 |
| 2024-11-28 | 2024-11-26 | 7.073 | 19,030 | +9,515 | 0.00% | 134,599 |
| 2024-11-25 | 2024-11-21 | 7.830 | 9,515 | -9,515 | 0.00% | 74,500 |
| 2024-11-21 | 2024-11-19 | 7.861 | 19,030 | +9,515 | 0.00% | 149,599 |
| 2024-10-03 | 2024-09-30 | 7.630 | 9,515 | -4,758 | 0.00% | 72,600 |
| 2024-09-27 | 2024-09-25 | 5.003 | 14,273 | -2,854 | 0.00% | 71,402 |
| 2024-07-08 | 2024-07-04 | 4.684 | 17,127 | +988 | 0.00% | 80,227 |
| 2023-12-06 | 2023-12-04 | 4.628 | 16,139 | -8,966 | 0.00% | 74,699 |
| 2023-10-03 | 2023-09-28 | 4.484 | 25,105 | -2,690 | 0.00% | 112,558 |
| 2023-07-25 | 2023-07-21 | 4.450 | 27,795 | -8,966 | 0.00% | 123,689 |
| 2023-07-11 | 2023-07-07 | 5.228 | 36,761 | +4,453 | 0.00% | 192,203 |
| 2023-05-11 | 2023-05-09 | 6.421 | 32,308 | -3,940 | 0.00% | 207,461 |
| 2022-07-07 | 2022-07-05 | 6.131 | 36,248 | +3,013 | 0.00% | 222,252 |
| 2021-07-07 | 2021-07-05 | 6.633 | 33,235 | +1,959 | 0.00% | 220,453 |
| 2021-07-06 | 2021-07-02 | 6.663 | 31,276 | +4,079 | 0.00% | 208,379 |
| 2021-06-10 | 2021-06-08 | 7.030 | 27,197 | +3,400 | 0.00% | 191,203 |
| 2021-03-26 | 2021-03-24 | 6.780 | 23,797 | -2,720 | 0.00% | 161,350 |
| 2021-01-29 | 2021-01-27 | 7.251 | 26,517 | +2,720 | 0.00% | 192,272 |
| 2021-01-20 | 2021-01-18 | 7.677 | 23,797 | -6,799 | 0.00% | 182,700 |
| 2020-12-02 | 2020-11-30 | 7.369 | 30,596 | -6,799 | 0.00% | 225,448 |
| 2020-11-20 | 2020-11-18 | 7.266 | 37,395 | -3,400 | 0.00% | 271,697 |
| 2020-07-29 | 2020-07-27 | 6.810 | 40,795 | +3,400 | 0.00% | 277,800 |
| 2020-07-27 | 2020-07-23 | 7.516 | 37,395 | +6,799 | 0.00% | 281,047 |
| 2020-07-21 | 2020-07-17 | 7.442 | 30,596 | -2,720 | 0.00% | 227,698 |
| 2020-07-20 | 2020-07-16 | 7.501 | 33,316 | +2,720 | 0.00% | 249,901 |
| 2020-07-16 | 2020-07-14 | 8.192 | 30,596 | -6,799 | 0.00% | 250,648 |
| 2020-07-15 | 2020-07-13 | 8.354 | 37,395 | -3,400 | 0.00% | 312,397 |
| 2020-07-14 | 2020-07-10 | 8.001 | 40,795 | +3,400 | 0.00% | 326,400 |
| 2020-07-13 | 2020-07-09 | 8.545 | 37,395 | -67,992 | 0.00% | 319,547 |
| 2020-07-10 | 2020-07-08 | 8.633 | 105,387 | +10,199 | 0.00% | 909,850 |
| 2020-07-09 | 2020-07-07 | 8.236 | 95,188 | +33,996 | 0.00% | 783,998 |
| 2020-07-08 | 2020-07-06 | 9.428 | 61,192 | +27,196 | 0.00% | 576,919 |
| 2020-07-07 | 2020-07-03 | 7.688 | 33,996 | -18,868 | 0.00% | 261,351 |
| 2019-10-21 | 2019-10-17 | 6.341 | 52,864 | +33,040 | 0.00% | 335,202 |
| 2019-05-30 | 2019-05-28 | 6.912 | 19,824 | +466 | 0.00% | 137,019 |
| 2019-04-09 | 2019-04-04 | 8.818 | 19,358 | -6,453 | 0.00% | 170,698 |
| 2019-04-04 | 2019-04-02 | 8.508 | 25,811 | -3,226 | 0.00% | 219,600 |
| 2019-03-14 | 2019-03-12 | 8.446 | 29,037 | -16,132 | 0.00% | 245,247 |
| 2019-02-26 | 2019-02-22 | 8.353 | 45,169 | +3,226 | 0.00% | 377,298 |
| 2018-11-05 | 2018-11-01 | 6.369 | 41,943 | -3,226 | 0.00% | 267,151 |
| 2018-11-01 | 2018-10-30 | 6.044 | 45,169 | +3,226 | 0.00% | 272,998 |
| 2018-09-20 | 2018-09-18 | 5.672 | 41,943 | -4,839 | 0.00% | 237,901 |
| 2018-08-06 | 2018-08-02 | 6.121 | 46,782 | -6,453 | 0.00% | 286,372 |
| 2018-07-19 | 2018-07-17 | 6.044 | 53,235 | -1,613 | 0.00% | 321,749 |
| 2018-06-28 | 2018-06-26 | 6.656 | 54,848 | +1,982 | 0.00% | 365,093 |
| 2018-05-18 | 2018-05-16 | 8.104 | 52,866 | +6,220 | 0.00% | 428,400 |
| 2018-05-16 | 2018-05-14 | 8.361 | 46,646 | -3,110 | 0.00% | 389,996 |
| 2018-05-07 | 2018-05-03 | 8.120 | 49,756 | +3,110 | 0.00% | 403,998 |
| 2018-05-03 | 2018-04-30 | 8.361 | 46,646 | -3,110 | 0.00% | 389,996 |
| 2018-04-18 | 2018-04-16 | 8.120 | 49,756 | +3,110 | 0.00% | 403,998 |
| 2018-03-12 | 2018-03-08 | 8.924 | 46,646 | -12,439 | 0.00% | 416,246 |
| 2018-02-23 | 2018-02-21 | 8.972 | 59,085 | +6,219 | 0.00% | 530,096 |
| 2018-01-26 | 2018-01-24 | 11.174 | 52,866 | +4,665 | 0.00% | 590,750 |
| 2018-01-25 | 2018-01-23 | 10.580 | 48,201 | +12,439 | 0.00% | 509,947 |
| 2018-01-19 | 2018-01-17 | 10.129 | 35,762 | +6,219 | 0.00% | 362,247 |
| 2017-12-29 | 2017-12-27 | 9.052 | 29,543 | +6,220 | 0.00% | 267,427 |
| 2017-10-24 | 2017-10-20 | 11.126 | 23,323 | -6,220 | 0.00% | 259,498 |
| 2017-10-23 | 2017-10-19 | 11.046 | 29,543 | -6,219 | 0.00% | 326,328 |
| 2017-10-11 | 2017-10-09 | 11.303 | 35,762 | -6,220 | 0.00% | 404,222 |
| 2017-10-10 | 2017-10-06 | 11.400 | 41,982 | +6,220 | 0.00% | 478,577 |
| 2017-10-09 | 2017-10-04 | 11.255 | 35,762 | -3,110 | 0.00% | 402,497 |
| 2017-09-25 | 2017-09-21 | 11.480 | 38,872 | +6,219 | 0.00% | 446,250 |
| 2017-09-21 | 2017-09-19 | 11.335 | 32,653 | +6,220 | 0.00% | 370,131 |
| 2017-09-05 | 2017-09-01 | 11.271 | 26,433 | -6,220 | 0.00% | 297,925 |
| 2017-08-29 | 2017-08-25 | 11.174 | 32,653 | +3,110 | 0.00% | 364,880 |
| 2017-08-15 | 2017-08-11 | 10.933 | 29,543 | +6,220 | 0.00% | 323,003 |
| 2017-08-04 | 2017-08-02 | 11.544 | 23,323 | -6,220 | 0.00% | 269,247 |
| 2017-07-21 | 2017-07-19 | 11.384 | 29,543 | -12,439 | 0.00% | 336,303 |
| 2017-07-20 | 2017-07-18 | 11.110 | 41,982 | +12,439 | 0.00% | 466,427 |
| 2017-07-18 | 2017-07-14 | 11.480 | 29,543 | +6,220 | 0.00% | 339,153 |
| 2017-07-14 | 2017-07-12 | 11.448 | 23,323 | -23,634 | 0.00% | 266,997 |
| 2017-07-05 | 2017-07-03 | 11.303 | 46,957 | -7,464 | 0.00% | 530,760 |
| 2017-06-28 | 2017-06-26 | 11.319 | 54,421 | -31,097 | 0.00% | 616,002 |
| 2017-06-27 | 2017-06-23 | 11.773 | 85,518 | +62,195 | 0.00% | 1,006,806 |
| 2017-06-26 | 2017-06-22 | 11.855 | 23,323 | -60,067 | 0.00% | 276,505 |
| 2017-06-23 | 2017-06-21 | 11.740 | 83,390 | +66,712 | 0.00% | 979,003 |
| 2017-06-01 | 2017-05-29 | 11.921 | 16,678 | -60,647 | 0.00% | 198,826 |
| 2017-05-31 | 2017-05-26 | 11.822 | 77,325 | +60,647 | 0.00% | 914,175 |
| 2017-05-29 | 2017-05-25 | 11.921 | 16,678 | -123,417 | 0.00% | 198,826 |
| 2017-05-22 | 2017-05-18 | 11.443 | 140,095 | +30,324 | 0.01% | 1,603,143 |
| 2017-05-19 | 2017-05-17 | 11.674 | 109,771 | +32,446 | 0.00% | 1,281,477 |
| 2017-05-18 | 2017-05-16 | 11.757 | 77,325 | -607 | 0.00% | 909,075 |
| 2017-05-17 | 2017-05-15 | 11.724 | 77,932 | +61,254 | 0.00% | 913,641 |
| 2017-03-24 | 2017-03-22 | 12.268 | 16,678 | +6,065 | 0.00% | 204,601 |
| 2017-03-22 | 2017-03-20 | 12.663 | 10,613 | -3,033 | 0.00% | 134,397 |
| 2017-03-20 | 2017-03-16 | 12.663 | 13,646 | +6,065 | 0.00% | 172,805 |
| 2017-03-17 | 2017-03-15 | 12.136 | 7,581 | +1,516 | 0.00% | 92,001 |
| 2017-02-21 | 2017-02-17 | 12.762 | 6,065 | -1,213 | 0.00% | 77,404 |
| 2017-02-20 | 2017-02-16 | 12.993 | 7,278 | -6,064 | 0.00% | 94,565 |
| 2017-02-14 | 2017-02-10 | 12.350 | 13,342 | -3,639 | 0.00% | 164,776 |
| 2017-02-13 | 2017-02-09 | 12.202 | 16,981 | -6,065 | 0.00% | 207,198 |
| 2017-02-07 | 2017-02-03 | 11.542 | 23,046 | +3,639 | 0.00% | 266,001 |
| 2017-02-06 | 2017-02-02 | 11.691 | 19,407 | +6,065 | 0.00% | 226,879 |
| 2016-12-20 | 2016-12-16 | 12.169 | 13,342 | -1,213 | 0.00% | 162,356 |
| 2016-12-07 | 2016-12-05 | 12.284 | 14,555 | -1,213 | 0.00% | 178,796 |
| 2016-12-06 | 2016-12-02 | 12.433 | 15,768 | +6,064 | 0.00% | 196,037 |
| 2016-11-29 | 2016-11-25 | 13.241 | 9,704 | -3,032 | 0.00% | 128,486 |
| 2016-11-25 | 2016-11-23 | 12.878 | 12,736 | -6,065 | 0.00% | 164,011 |
| 2016-10-26 | 2016-10-24 | 12.400 | 18,801 | -3,032 | 0.00% | 233,125 |
| 2016-10-17 | 2016-10-13 | 11.625 | 21,833 | +3,032 | 0.00% | 253,801 |
| 2016-10-12 | 2016-10-07 | 11.905 | 18,801 | +1,213 | 0.00% | 223,825 |
| 2016-08-19 | 2016-08-17 | 12.532 | 17,588 | -1,213 | 0.00% | 220,404 |
| 2016-08-03 | 2016-07-29 | 11.064 | 18,801 | +3,033 | 0.00% | 208,014 |
| 2016-06-08 | 2016-06-06 | 12.981 | 15,768 | +1,688 | 0.00% | 204,692 |
| 2015-11-18 | 2015-11-16 | 13.572 | 14,080 | -5,415 | 0.00% | 191,099 |
| 2015-11-12 | 2015-11-10 | 14.016 | 19,495 | +5,415 | 0.00% | 273,234 |
| 2015-10-20 | 2015-10-16 | 12.945 | 14,080 | -5,415 | 0.00% | 182,259 |
| 2015-10-09 | 2015-10-07 | 11.781 | 19,495 | +5,415 | 0.00% | 229,675 |
| 2015-09-11 | 2015-09-09 | 10.562 | 14,080 | -5,415 | 0.00% | 148,719 |
| 2015-09-04 | 2015-09-01 | 9.178 | 19,495 | +5,415 | 0.00% | 178,916 |
| 2015-07-13 | 2015-07-09 | 14.071 | 14,080 | -10,831 | 0.00% | 198,119 |
| 2015-07-10 | 2015-07-08 | 11.356 | 24,911 | +5,416 | 0.00% | 282,902 |
| 2015-07-08 | 2015-07-06 | 14.274 | 19,495 | +5,415 | 0.00% | 278,274 |
| 2015-07-02 | 2015-06-29 | 17.826 | 14,080 | +223 | 0.00% | 250,984 |
| 2015-06-30 | 2015-06-26 | 19.139 | 13,857 | +5,330 | 0.00% | 265,209 |
| 2015-06-26 | 2015-06-24 | 20.265 | 8,527 | +2,132 | 0.00% | 172,798 |
| 2015-06-16 | 2015-06-12 | 22.291 | 6,395 | +1,599 | 0.00% | 142,553 |
| 2015-06-02 | 2015-05-29 | 24.656 | 4,796 | +1,598 | 0.00% | 118,248 |
| 2015-05-21 | 2015-05-19 | 24.768 | 3,198 | -533 | 0.00% | 79,209 |
| 2015-05-19 | 2015-05-15 | 24.393 | 3,731 | +1,599 | 0.00% | 91,010 |
| 2015-05-11 | 2015-05-07 | 23.004 | 2,132 | -533 | 0.00% | 49,045 |
| 2015-05-08 | 2015-05-06 | 22.779 | 2,665 | +1,599 | 0.00% | 60,707 |
| 2015-05-07 | 2015-05-05 | 22.854 | 1,066 | -1,066 | 0.00% | 24,363 |
| 2015-04-22 | 2015-04-20 | 22.104 | 2,132 | -1,599 | 0.00% | 47,125 |
| 2015-04-17 | 2015-04-15 | 23.567 | 3,731 | -1,065 | 0.00% | 87,929 |
| 2015-04-13 | 2015-04-09 | 23.755 | 4,796 | -267 | 0.00% | 113,929 |
| 2015-03-25 | 2015-03-23 | 16.756 | 5,063 | +2,665 | 0.00% | 84,836 |
| 2015-03-19 | 2015-03-17 | 15.705 | 2,398 | -2,665 | 0.00% | 37,661 |
| 2015-03-18 | 2015-03-16 | 15.593 | 5,063 | -1,599 | 0.00% | 78,946 |
| 2015-03-12 | 2015-03-10 | 14.336 | 6,662 | +2,132 | 0.00% | 95,503 |
| 2015-03-11 | 2015-03-09 | 14.936 | 4,530 | +2,665 | 0.00% | 67,660 |
| 2015-03-03 | 2015-02-27 | 17.356 | 1,865 | -2,665 | 0.00% | 32,370 |
| 2015-02-24 | 2015-02-18 | 17.469 | 4,530 | +4,264 | 0.00% | 79,135 |
| 2015-01-07 | 2015-01-05 | 18.989 | 266 | -2,665 | 0.00% | 5,051 |
| 2015-01-02 | 2014-12-29 | 17.826 | 2,931 | +2,665 | 0.00% | 52,247 |
| 2014-12-11 | 2014-12-09 | 18.013 | 266 | -6,929 | 0.00% | 4,792 |
| 2014-12-10 | 2014-12-08 | 20.678 | 7,195 | +1,599 | 0.00% | 148,776 |
| 2014-12-09 | 2014-12-05 | 18.876 | 5,596 | +2,665 | 0.00% | 105,632 |
| 2014-12-02 | 2014-11-28 | 14.955 | 2,931 | -1,066 | 0.00% | 43,832 |
| 2014-11-17 | 2014-11-13 | 13.585 | 3,997 | -5,329 | 0.00% | 54,299 |
| 2014-11-11 | 2014-11-07 | 12.309 | 9,326 | -3,731 | 0.00% | 114,794 |
| 2014-11-10 | 2014-11-06 | 12.009 | 13,057 | -2,665 | 0.00% | 156,799 |
| 2014-10-20 | 2014-10-16 | 10.752 | 15,722 | -5,329 | 0.00% | 169,037 |
| 2014-09-26 | 2014-09-24 | 10.714 | 21,051 | -5,330 | 0.00% | 225,543 |
| 2014-09-25 | 2014-09-23 | 10.358 | 26,381 | +5,330 | 0.00% | 273,244 |
| 2014-09-23 | 2014-09-19 | 10.996 | 21,051 | +5,329 | 0.00% | 231,467 |
| 2014-09-16 | 2014-09-12 | 11.483 | 15,722 | -5,329 | 0.00% | 180,542 |
| 2014-09-04 | 2014-09-02 | 11.014 | 21,051 | -26,647 | 0.00% | 231,862 |
| 2014-09-03 | 2014-09-01 | 10.845 | 47,698 | -26,647 | 0.01% | 517,306 |
| 2014-09-02 | 2014-08-29 | 10.620 | 74,345 | +26,647 | 0.01% | 789,565 |
| 2014-08-06 | 2014-08-04 | 11.296 | 47,698 | -1,066 | 0.01% | 538,786 |
| 2014-07-30 | 2014-07-28 | 11.502 | 48,764 | -800 | 0.01% | 560,892 |
| 2014-06-16 | 2014-06-12 | 9.755 | 49,564 | +753 | 0.01% | 483,508 |
| 2014-06-05 | 2014-06-03 | 9.527 | 48,811 | -5,248 | 0.01% | 465,002 |
| 2014-06-04 | 2014-05-30 | 9.508 | 54,059 | +5,248 | 0.01% | 513,968 |
| 2014-04-15 | 2014-04-11 | 10.232 | 48,811 | +525 | 0.01% | 499,412 |
| 2014-04-14 | 2014-04-10 | 10.517 | 48,286 | -22,568 | 0.01% | 507,841 |
| 2014-04-07 | 2014-04-03 | 9.584 | 70,854 | +2,624 | 0.01% | 679,047 |
| 2014-02-24 | 2014-02-20 | 9.660 | 68,230 | +20,994 | 0.01% | 659,099 |
| 2014-02-21 | 2014-02-19 | 10.041 | 47,236 | +5,248 | 0.01% | 474,298 |
| 2014-02-18 | 2014-02-14 | 10.689 | 41,988 | +5,249 | 0.00% | 448,803 |
| 2014-02-04 | 2014-01-28 | 10.746 | 36,739 | -15,746 | 0.00% | 394,797 |
| 2014-01-29 | 2014-01-27 | 10.575 | 52,485 | +15,746 | 0.01% | 555,003 |
| 2014-01-23 | 2014-01-21 | 11.279 | 36,739 | +5,248 | 0.00% | 414,397 |
| 2014-01-17 | 2014-01-15 | 11.508 | 31,491 | -2,624 | 0.00% | 362,402 |
| 2014-01-13 | 2014-01-09 | 11.508 | 34,115 | -15,745 | 0.00% | 392,599 |
| 2014-01-03 | 2013-12-31 | 12.880 | 49,860 | +5,248 | 0.01% | 642,194 |
| 2013-12-30 | 2013-12-24 | 12.537 | 44,612 | +5,248 | 0.01% | 559,300 |
| 2013-12-23 | 2013-12-19 | 12.251 | 39,364 | +5,249 | 0.00% | 482,256 |
| 2013-12-06 | 2013-12-04 | 13.280 | 34,115 | +1,312 | 0.00% | 453,049 |
| 2013-12-02 | 2013-11-28 | 12.061 | 32,803 | -10,497 | 0.00% | 395,626 |
| 2013-11-26 | 2013-11-22 | 12.213 | 43,300 | -36,739 | 0.00% | 528,827 |
| 2013-11-25 | 2013-11-21 | 11.718 | 80,039 | -26,505 | 0.01% | 937,873 |
| 2013-11-20 | 2013-11-18 | 11.127 | 106,544 | -787 | 0.01% | 1,185,521 |
| 2013-10-21 | 2013-10-17 | 9.965 | 107,331 | +10,497 | 0.01% | 1,069,533 |
| 2013-09-27 | 2013-09-25 | 9.965 | 96,834 | +73,478 | 0.01% | 964,933 |
| 2013-09-25 | 2013-09-23 | 10.460 | 23,356 | -6,035 | 0.00% | 244,308 |
| 2013-09-24 | 2013-09-19 | 10.251 | 29,391 | +10,497 | 0.00% | 301,276 |
| 2013-09-12 | 2013-09-10 | 10.555 | 18,894 | -10,497 | 0.00% | 199,435 |
| 2013-09-06 | 2013-09-04 | 9.546 | 29,391 | -5,249 | 0.00% | 280,556 |
| 2013-09-05 | 2013-09-03 | 9.584 | 34,640 | -1,050 | 0.00% | 331,981 |
| 2013-08-16 | 2013-08-13 | 9.736 | 35,690 | -5,248 | 0.00% | 347,484 |
| 2013-08-15 | 2013-08-12 | 9.393 | 40,938 | +5,248 | 0.00% | 384,539 |
| 2013-08-06 | 2013-08-02 | 8.955 | 35,690 | -5,248 | 0.00% | 319,604 |
| 2013-08-05 | 2013-08-01 | 8.860 | 40,938 | +5,248 | 0.00% | 362,700 |
| 2013-07-29 | 2013-07-25 | 9.336 | 35,690 | +5,249 | 0.00% | 333,204 |
| 2013-07-02 | 2013-06-27 | 8.726 | 30,441 | +5,248 | 0.00% | 265,639 |
| 2013-06-25 | 2013-06-21 | 9.355 | 25,193 | -2,624 | 0.00% | 235,683 |
| 2013-06-14 | 2013-06-11 | 10.098 | 27,817 | -2,624 | 0.00% | 280,901 |
| 2013-06-13 | 2013-06-10 | 10.117 | 30,441 | -52,485 | 0.00% | 307,979 |
| 2013-06-04 | 2013-05-31 | 10.251 | 82,926 | -5,248 | 0.01% | 850,042 |
| 2013-06-03 | 2013-05-30 | 10.632 | 88,174 | +1,049 | 0.01% | 937,437 |
| 2013-05-31 | 2013-05-29 | 10.803 | 87,125 | -5,248 | 0.01% | 941,225 |
| 2013-05-30 | 2013-05-28 | 10.860 | 92,373 | +10,497 | 0.01% | 1,003,200 |
| 2013-05-29 | 2013-05-27 | 10.594 | 81,876 | -31,491 | 0.01% | 867,359 |
| 2013-05-28 | 2013-05-24 | 10.594 | 113,367 | +52,485 | 0.01% | 1,200,961 |
| 2013-05-27 | 2013-05-23 | 10.517 | 60,882 | +36,739 | 0.01% | 640,318 |
| 2013-05-24 | 2013-05-22 | 10.708 | 24,143 | 0.00% | 258,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy