History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 151,000 | +0 | 0.00% | 1,745,560 |
| 2025-10-13 | 2025-10-09 | 11.810 | 151,000 | +0 | 0.00% | 1,783,310 |
| 2025-10-10 | 2025-10-08 | 11.610 | 151,000 | +0 | 0.00% | 1,753,110 |
| 2025-10-09 | 2025-10-06 | 11.650 | 151,000 | +0 | 0.00% | 1,759,150 |
| 2025-10-08 | 2025-10-03 | 11.550 | 151,000 | +0 | 0.00% | 1,744,050 |
| 2025-10-06 | 2025-10-02 | 11.620 | 151,000 | +0 | 0.00% | 1,754,620 |
| 2025-10-03 | 2025-09-30 | 11.840 | 151,000 | -500 | 0.00% | 1,787,840 |
| 2025-10-02 | 2025-09-29 | 11.520 | 151,500 | +500 | 0.00% | 1,745,280 |
| 2025-08-20 | 2025-08-18 | 12.760 | 151,000 | -1,000 | 0.00% | 1,926,760 |
| 2025-08-19 | 2025-08-15 | 12.470 | 152,000 | -8,000 | 0.00% | 1,895,440 |
| 2025-08-04 | 2025-07-31 | 10.620 | 160,000 | -2,000 | 0.00% | 1,699,200 |
| 2025-08-01 | 2025-07-30 | 11.220 | 162,000 | +2,000 | 0.00% | 1,817,640 |
| 2025-07-31 | 2025-07-29 | 11.400 | 160,000 | -5,000 | 0.00% | 1,824,000 |
| 2025-07-30 | 2025-07-28 | 11.240 | 165,000 | -1,000 | 0.00% | 1,854,600 |
| 2025-07-28 | 2025-07-24 | 11.320 | 166,000 | -13,000 | 0.00% | 1,879,120 |
| 2025-07-24 | 2025-07-22 | 10.720 | 179,000 | -10,000 | 0.00% | 1,918,880 |
| 2025-07-23 | 2025-07-21 | 10.480 | 189,000 | -5,000 | 0.01% | 1,980,720 |
| 2025-07-22 | 2025-07-18 | 9.930 | 194,000 | -8,000 | 0.01% | 1,926,420 |
| 2025-07-18 | 2025-07-16 | 9.620 | 202,000 | -5,500 | 0.01% | 1,943,240 |
| 2025-07-16 | 2025-07-14 | 9.650 | 207,500 | -5,000 | 0.01% | 2,002,375 |
| 2025-07-15 | 2025-07-11 | 9.610 | 212,500 | -5,000 | 0.01% | 2,042,125 |
| 2025-07-14 | 2025-07-10 | 9.370 | 217,500 | +5,000 | 0.01% | 2,037,975 |
| 2025-07-10 | 2025-07-08 | 9.200 | 212,500 | -20,000 | 0.01% | 1,955,000 |
| 2025-07-04 | 2025-07-02 | 8.966 | 232,500 | +5,595 | 0.01% | 2,084,541 |
| 2025-07-02 | 2025-06-27 | 9.109 | 226,905 | +488 | 0.01% | 2,066,928 |
| 2025-06-27 | 2025-06-25 | 9.519 | 226,417 | -488 | 0.01% | 2,155,283 |
| 2025-06-26 | 2025-06-24 | 9.037 | 226,905 | -5,855 | 0.01% | 2,050,653 |
| 2025-06-13 | 2025-06-11 | 8.648 | 232,760 | -4,392 | 0.01% | 2,012,937 |
| 2025-05-14 | 2025-05-12 | 7.962 | 237,152 | -488 | 0.01% | 1,888,110 |
| 2025-05-12 | 2025-05-08 | 7.623 | 237,640 | +488 | 0.01% | 1,811,640 |
| 2025-04-23 | 2025-04-17 | 7.121 | 237,152 | +11,711 | 0.01% | 1,688,850 |
| 2025-04-14 | 2025-04-10 | 6.978 | 225,441 | +19,519 | 0.01% | 1,573,111 |
| 2025-04-11 | 2025-04-09 | 6.865 | 205,922 | +19,519 | 0.01% | 1,413,699 |
| 2025-04-02 | 2025-03-31 | 7.931 | 186,403 | +11,711 | 0.01% | 1,478,337 |
| 2025-03-26 | 2025-03-24 | 8.361 | 174,692 | +53,188 | 0.00% | 1,460,638 |
| 2025-03-19 | 2025-03-17 | 8.781 | 121,504 | +4,880 | 0.00% | 1,066,967 |
| 2025-03-14 | 2025-03-12 | 8.505 | 116,624 | -19,519 | 0.00% | 991,849 |
| 2025-03-13 | 2025-03-11 | 8.187 | 136,143 | +11,711 | 0.00% | 1,114,606 |
| 2025-03-04 | 2025-02-28 | 8.044 | 124,432 | +7,808 | 0.00% | 1,000,878 |
| 2025-03-03 | 2025-02-27 | 8.833 | 116,624 | -1,952 | 0.00% | 1,030,089 |
| 2025-02-28 | 2025-02-26 | 8.976 | 118,576 | -33,670 | 0.00% | 1,064,340 |
| 2025-02-27 | 2025-02-25 | 7.664 | 152,246 | +11,711 | 0.00% | 1,166,882 |
| 2025-02-26 | 2025-02-24 | 8.003 | 140,535 | +16,591 | 0.00% | 1,124,644 |
| 2025-02-24 | 2025-02-20 | 8.074 | 123,944 | -15,127 | 0.00% | 1,000,763 |
| 2025-02-21 | 2025-02-19 | 8.023 | 139,071 | +12,200 | 0.00% | 1,115,778 |
| 2025-02-19 | 2025-02-17 | 7.859 | 126,871 | -14,151 | 0.00% | 997,097 |
| 2025-02-17 | 2025-02-13 | 7.285 | 141,022 | +10,735 | 0.00% | 1,027,391 |
| 2025-02-13 | 2025-02-11 | 7.337 | 130,287 | +488 | 0.00% | 955,858 |
| 2025-02-11 | 2025-02-07 | 7.593 | 129,799 | -8,784 | 0.00% | 985,528 |
| 2025-02-07 | 2025-02-05 | 7.296 | 138,583 | +4,880 | 0.00% | 1,011,043 |
| 2025-02-06 | 2025-02-04 | 7.490 | 133,703 | -7,807 | 0.00% | 1,001,470 |
| 2025-02-04 | 2025-01-28 | 7.224 | 141,510 | +5,855 | 0.00% | 1,022,247 |
| 2025-01-06 | 2025-01-02 | 6.783 | 135,655 | +5,856 | 0.00% | 920,181 |
| 2024-12-17 | 2024-12-13 | 7.419 | 129,799 | +5,855 | 0.00% | 962,918 |
| 2024-12-13 | 2024-12-11 | 7.623 | 123,944 | +9,760 | 0.00% | 944,883 |
| 2024-12-12 | 2024-12-10 | 7.644 | 114,184 | +4,879 | 0.00% | 872,818 |
| 2024-12-11 | 2024-12-09 | 7.982 | 109,305 | -12,687 | 0.00% | 872,483 |
| 2024-12-09 | 2024-12-05 | 7.378 | 121,992 | -10,247 | 0.00% | 900,002 |
| 2024-12-06 | 2024-12-04 | 7.306 | 132,239 | +10,247 | 0.00% | 966,114 |
| 2024-12-04 | 2024-12-02 | 7.493 | 121,992 | +3,054 | 0.00% | 914,134 |
| 2024-12-03 | 2024-11-29 | 7.409 | 118,938 | -9,515 | 0.00% | 881,249 |
| 2024-11-26 | 2024-11-22 | 7.346 | 128,453 | +4,757 | 0.00% | 943,649 |
| 2024-11-22 | 2024-11-20 | 7.903 | 123,696 | -7,612 | 0.00% | 977,603 |
| 2024-11-21 | 2024-11-19 | 7.861 | 131,308 | -475 | 0.00% | 1,032,242 |
| 2024-11-20 | 2024-11-18 | 7.735 | 131,783 | -476 | 0.00% | 1,019,357 |
| 2024-11-19 | 2024-11-15 | 7.588 | 132,259 | +19,981 | 0.00% | 1,003,578 |
| 2024-11-18 | 2024-11-14 | 8.019 | 112,278 | -6,660 | 0.00% | 900,343 |
| 2024-11-15 | 2024-11-13 | 8.029 | 118,938 | -952 | 0.00% | 954,999 |
| 2024-11-14 | 2024-11-12 | 7.903 | 119,890 | +6,185 | 0.00% | 947,523 |
| 2024-11-13 | 2024-11-11 | 8.324 | 113,705 | +15,700 | 0.00% | 946,441 |
| 2024-11-08 | 2024-11-06 | 8.208 | 98,005 | +9,991 | 0.00% | 804,430 |
| 2024-11-06 | 2024-11-04 | 7.851 | 88,014 | -5,709 | 0.00% | 690,973 |
| 2024-11-05 | 2024-11-01 | 7.409 | 93,723 | -5,234 | 0.00% | 694,423 |
| 2024-11-04 | 2024-10-31 | 7.315 | 98,957 | -2,854 | 0.00% | 723,843 |
| 2024-11-01 | 2024-10-30 | 7.052 | 101,811 | +5,709 | 0.00% | 717,970 |
| 2024-10-31 | 2024-10-29 | 7.231 | 96,102 | -4,282 | 0.00% | 694,880 |
| 2024-10-28 | 2024-10-24 | 7.041 | 100,384 | -13,321 | 0.00% | 706,852 |
| 2024-10-25 | 2024-10-23 | 7.094 | 113,705 | +7,612 | 0.00% | 806,626 |
| 2024-10-24 | 2024-10-22 | 7.041 | 106,093 | +3,806 | 0.00% | 747,051 |
| 2024-10-23 | 2024-10-21 | 6.894 | 102,287 | -9,515 | 0.00% | 705,201 |
| 2024-10-22 | 2024-10-18 | 7.105 | 111,802 | -15,700 | 0.00% | 794,301 |
| 2024-10-21 | 2024-10-17 | 6.432 | 127,502 | +5,234 | 0.00% | 820,082 |
| 2024-10-17 | 2024-10-15 | 6.453 | 122,268 | +7,136 | 0.00% | 788,987 |
| 2024-10-16 | 2024-10-14 | 6.884 | 115,132 | +19,981 | 0.00% | 792,549 |
| 2024-10-15 | 2024-10-10 | 7.189 | 95,151 | -6,660 | 0.00% | 684,004 |
| 2024-10-14 | 2024-10-09 | 7.136 | 101,811 | +8,088 | 0.00% | 726,530 |
| 2024-10-09 | 2024-10-07 | 11.561 | 93,723 | +9,515 | 0.00% | 1,083,497 |
| 2024-10-08 | 2024-10-04 | 10.699 | 84,208 | -952 | 0.00% | 900,928 |
| 2024-10-07 | 2024-10-03 | 9.837 | 85,160 | -15,700 | 0.00% | 837,723 |
| 2024-10-04 | 2024-10-02 | 9.511 | 100,860 | -6,660 | 0.00% | 959,304 |
| 2024-10-03 | 2024-09-30 | 7.630 | 107,520 | -5,709 | 0.00% | 820,379 |
| 2024-10-02 | 2024-09-27 | 6.295 | 113,229 | -157,950 | 0.00% | 712,809 |
| 2024-09-26 | 2024-09-24 | 4.919 | 271,179 | +9,515 | 0.01% | 1,333,800 |
| 2024-09-25 | 2024-09-23 | 4.498 | 261,664 | +3,806 | 0.01% | 1,177,001 |
| 2024-09-03 | 2024-08-30 | 4.340 | 257,858 | -23,787 | 0.01% | 1,119,231 |
| 2024-08-14 | 2024-08-12 | 4.141 | 281,645 | +19,030 | 0.01% | 1,166,238 |
| 2024-08-07 | 2024-08-05 | 4.141 | 262,615 | +475 | 0.01% | 1,087,438 |
| 2024-08-02 | 2024-07-31 | 4.204 | 262,140 | -19,030 | 0.01% | 1,102,002 |
| 2024-07-10 | 2024-07-08 | 3.910 | 281,170 | +476 | 0.01% | 1,099,261 |
| 2024-07-08 | 2024-07-04 | 4.684 | 280,694 | +34,124 | 0.01% | 1,314,845 |
| 2024-07-02 | 2024-06-27 | 4.606 | 246,570 | -8,966 | 0.01% | 1,135,749 |
| 2024-05-23 | 2024-05-21 | 5.208 | 255,536 | +448 | 0.01% | 1,330,948 |
| 2024-05-21 | 2024-05-17 | 5.353 | 255,088 | -8,966 | 0.01% | 1,365,599 |
| 2024-05-10 | 2024-05-08 | 4.584 | 264,054 | +8,966 | 0.01% | 1,210,393 |
| 2024-05-02 | 2024-04-29 | 4.863 | 255,088 | -18,381 | 0.01% | 1,240,419 |
| 2024-04-30 | 2024-04-26 | 4.729 | 273,469 | +5,828 | 0.01% | 1,293,201 |
| 2024-03-27 | 2024-03-25 | 4.417 | 267,641 | +8,966 | 0.01% | 1,182,061 |
| 2024-02-23 | 2024-02-21 | 4.617 | 258,675 | -8,966 | 0.01% | 1,194,392 |
| 2024-02-19 | 2024-02-15 | 4.227 | 267,641 | +8,966 | 0.01% | 1,131,316 |
| 2024-01-26 | 2024-01-24 | 4.383 | 258,675 | +7,173 | 0.01% | 1,133,807 |
| 2024-01-03 | 2023-12-29 | 4.606 | 251,502 | -18,829 | 0.01% | 1,158,467 |
| 2023-10-31 | 2023-10-27 | 4.517 | 270,331 | -17,932 | 0.01% | 1,221,076 |
| 2023-10-24 | 2023-10-19 | 4.372 | 288,263 | +8,966 | 0.01% | 1,260,280 |
| 2023-08-01 | 2023-07-28 | 5.052 | 279,297 | +3,138 | 0.01% | 1,411,096 |
| 2023-07-18 | 2023-07-13 | 4.428 | 276,159 | +449 | 0.01% | 1,222,761 |
| 2023-07-11 | 2023-07-07 | 5.228 | 275,710 | +33,401 | 0.01% | 1,441,534 |
| 2023-05-29 | 2023-05-24 | 5.495 | 242,309 | -6,304 | 0.01% | 1,331,474 |
| 2023-05-25 | 2023-05-23 | 5.647 | 248,613 | +788 | 0.01% | 1,403,974 |
| 2023-05-24 | 2023-05-22 | 5.863 | 247,825 | -3,940 | 0.01% | 1,452,989 |
| 2023-05-23 | 2023-05-19 | 5.838 | 251,765 | +9,456 | 0.01% | 1,469,699 |
| 2023-05-19 | 2023-05-17 | 5.850 | 242,309 | -3,940 | 0.01% | 1,417,574 |
| 2023-05-18 | 2023-05-16 | 5.926 | 246,249 | +6,304 | 0.01% | 1,459,374 |
| 2023-05-17 | 2023-05-15 | 5.901 | 239,945 | -6,304 | 0.01% | 1,415,924 |
| 2023-05-16 | 2023-05-12 | 5.876 | 246,249 | -5,122 | 0.01% | 1,446,874 |
| 2023-05-15 | 2023-05-11 | 6.003 | 251,371 | +5,910 | 0.01% | 1,508,869 |
| 2023-05-11 | 2023-05-09 | 6.421 | 245,461 | -14,184 | 0.01% | 1,576,189 |
| 2023-05-10 | 2023-05-08 | 6.244 | 259,645 | +3,940 | 0.01% | 1,621,139 |
| 2023-05-09 | 2023-05-05 | 5.952 | 255,705 | -14,972 | 0.01% | 1,521,904 |
| 2023-05-08 | 2023-05-04 | 5.647 | 270,677 | -788 | 0.01% | 1,528,574 |
| 2023-05-04 | 2023-05-02 | 5.381 | 271,465 | -3,940 | 0.01% | 1,460,680 |
| 2023-03-27 | 2023-03-23 | 5.292 | 275,405 | +394 | 0.01% | 1,457,415 |
| 2023-03-07 | 2023-03-03 | 5.203 | 275,011 | +3,940 | 0.01% | 1,430,900 |
| 2023-01-18 | 2023-01-16 | 5.419 | 271,071 | -394 | 0.01% | 1,468,880 |
| 2023-01-09 | 2023-01-05 | 5.114 | 271,465 | +7,092 | 0.01% | 1,388,335 |
| 2022-12-13 | 2022-12-09 | 5.076 | 264,373 | -34,672 | 0.01% | 1,341,999 |
| 2022-12-12 | 2022-12-08 | 5.038 | 299,045 | +3,940 | 0.01% | 1,506,615 |
| 2022-12-02 | 2022-11-30 | 4.898 | 295,105 | -11,820 | 0.01% | 1,445,570 |
| 2022-11-24 | 2022-11-22 | 4.518 | 306,925 | +7,880 | 0.01% | 1,386,620 |
| 2022-11-01 | 2022-10-28 | 3.794 | 299,045 | +11,820 | 0.01% | 1,134,705 |
| 2022-10-06 | 2022-10-03 | 4.315 | 287,225 | -5,516 | 0.01% | 1,239,300 |
| 2022-10-03 | 2022-09-29 | 4.632 | 292,741 | +394 | 0.01% | 1,355,975 |
| 2022-09-01 | 2022-08-30 | 5.292 | 292,347 | +15,760 | 0.01% | 1,547,070 |
| 2022-08-30 | 2022-08-26 | 5.267 | 276,587 | -3,940 | 0.01% | 1,456,650 |
| 2022-07-07 | 2022-07-05 | 6.131 | 280,527 | +23,315 | 0.01% | 1,720,032 |
| 2022-06-30 | 2022-06-28 | 6.353 | 257,212 | -14,451 | 0.01% | 1,634,038 |
| 2022-06-27 | 2022-06-23 | 6.187 | 271,663 | +7,226 | 0.01% | 1,680,723 |
| 2022-06-09 | 2022-06-07 | 6.131 | 264,437 | -7,226 | 0.01% | 1,621,377 |
| 2022-04-27 | 2022-04-25 | 5.827 | 271,663 | +7,226 | 0.01% | 1,582,963 |
| 2022-04-22 | 2022-04-20 | 6.256 | 264,437 | +7,225 | 0.01% | 1,654,317 |
| 2022-04-14 | 2022-04-12 | 6.464 | 257,212 | +3,251 | 0.01% | 1,662,518 |
| 2022-04-12 | 2022-04-08 | 6.394 | 253,961 | -4,335 | 0.01% | 1,623,929 |
| 2022-03-09 | 2022-03-07 | 5.910 | 258,296 | +7,225 | 0.01% | 1,526,524 |
| 2022-02-15 | 2022-02-11 | 6.685 | 251,071 | -7,225 | 0.01% | 1,678,425 |
| 2022-01-24 | 2022-01-20 | 6.505 | 258,296 | -7,225 | 0.01% | 1,680,249 |
| 2022-01-18 | 2022-01-14 | 6.256 | 265,521 | -14,450 | 0.01% | 1,661,099 |
| 2022-01-11 | 2022-01-07 | 6.201 | 279,971 | +7,225 | 0.01% | 1,735,998 |
| 2022-01-06 | 2022-01-04 | 6.214 | 272,746 | +3,974 | 0.01% | 1,694,973 |
| 2021-12-13 | 2021-12-09 | 6.325 | 268,772 | -1,445 | 0.01% | 1,700,037 |
| 2021-09-16 | 2021-09-14 | 6.394 | 270,217 | -32,513 | 0.01% | 1,727,877 |
| 2021-09-06 | 2021-09-02 | 6.311 | 302,730 | -37,571 | 0.01% | 1,910,638 |
| 2021-09-03 | 2021-09-01 | 6.228 | 340,301 | +37,209 | 0.01% | 2,119,502 |
| 2021-08-26 | 2021-08-24 | 5.938 | 303,092 | +9,032 | 0.01% | 1,799,658 |
| 2021-08-24 | 2021-08-20 | 5.716 | 294,060 | +21,675 | 0.01% | 1,680,909 |
| 2021-07-26 | 2021-07-22 | 5.924 | 272,385 | +3,613 | 0.01% | 1,613,560 |
| 2021-07-07 | 2021-07-05 | 6.633 | 268,772 | +15,843 | 0.01% | 1,782,811 |
| 2021-06-29 | 2021-06-25 | 6.957 | 252,929 | +10,879 | 0.01% | 1,759,562 |
| 2021-06-22 | 2021-06-18 | 6.795 | 242,050 | -3,400 | 0.01% | 1,644,719 |
| 2021-06-18 | 2021-06-16 | 6.707 | 245,450 | -2,039 | 0.01% | 1,646,162 |
| 2021-06-11 | 2021-06-09 | 6.942 | 247,489 | -20,398 | 0.01% | 1,718,077 |
| 2021-06-08 | 2021-06-04 | 7.045 | 267,887 | -4,079 | 0.01% | 1,887,261 |
| 2021-06-01 | 2021-05-28 | 7.207 | 271,966 | +3,739 | 0.01% | 1,959,997 |
| 2021-05-28 | 2021-05-26 | 7.207 | 268,227 | -5,439 | 0.01% | 1,933,051 |
| 2021-05-27 | 2021-05-25 | 7.339 | 273,666 | +4,079 | 0.01% | 2,008,474 |
| 2021-05-26 | 2021-05-24 | 7.060 | 269,587 | -7,139 | 0.01% | 1,903,202 |
| 2021-05-18 | 2021-05-14 | 7.060 | 276,726 | +3,060 | 0.01% | 1,953,601 |
| 2021-05-11 | 2021-05-07 | 6.721 | 273,666 | +5,439 | 0.01% | 1,839,424 |
| 2021-04-23 | 2021-04-21 | 7.030 | 268,227 | -13,598 | 0.01% | 1,885,711 |
| 2021-04-08 | 2021-04-01 | 7.163 | 281,825 | -3,400 | 0.01% | 2,018,614 |
| 2021-04-07 | 2021-03-31 | 7.060 | 285,225 | +3,400 | 0.01% | 2,013,602 |
| 2021-04-01 | 2021-03-30 | 7.148 | 281,825 | +6,799 | 0.01% | 2,014,469 |
| 2021-03-15 | 2021-03-11 | 6.883 | 275,026 | +7,139 | 0.01% | 1,893,060 |
| 2021-03-01 | 2021-02-25 | 7.192 | 267,887 | -8,159 | 0.01% | 1,926,661 |
| 2021-02-26 | 2021-02-24 | 7.030 | 276,046 | +3,400 | 0.01% | 1,940,681 |
| 2021-02-25 | 2021-02-23 | 7.148 | 272,646 | +3,399 | 0.01% | 1,948,858 |
| 2021-02-23 | 2021-02-19 | 7.310 | 269,247 | -6,459 | 0.01% | 1,968,122 |
| 2021-02-22 | 2021-02-18 | 7.045 | 275,706 | +6,799 | 0.01% | 1,942,345 |
| 2021-02-19 | 2021-02-17 | 7.221 | 268,907 | -9,859 | 0.01% | 1,941,907 |
| 2021-02-18 | 2021-02-16 | 7.060 | 278,766 | -3,399 | 0.01% | 1,968,003 |
| 2021-02-16 | 2021-02-09 | 6.810 | 282,165 | -3,400 | 0.01% | 1,921,449 |
| 2021-02-08 | 2021-02-04 | 6.751 | 285,565 | +10,199 | 0.01% | 1,927,802 |
| 2021-02-04 | 2021-02-02 | 7.060 | 275,366 | +3,400 | 0.01% | 1,944,000 |
| 2021-02-03 | 2021-02-01 | 6.971 | 271,966 | -6,800 | 0.01% | 1,895,997 |
| 2021-02-02 | 2021-01-29 | 6.839 | 278,766 | +9,859 | 0.01% | 1,906,503 |
| 2021-02-01 | 2021-01-28 | 6.971 | 268,907 | +6,799 | 0.01% | 1,874,672 |
| 2021-01-29 | 2021-01-27 | 7.251 | 262,108 | +6,800 | 0.01% | 1,900,518 |
| 2021-01-28 | 2021-01-26 | 7.369 | 255,308 | -3,400 | 0.01% | 1,881,252 |
| 2021-01-27 | 2021-01-25 | 7.663 | 258,708 | -2,040 | 0.01% | 1,982,405 |
| 2021-01-26 | 2021-01-22 | 7.648 | 260,748 | -3,059 | 0.01% | 1,994,202 |
| 2021-01-22 | 2021-01-20 | 8.001 | 263,807 | -4,760 | 0.01% | 2,110,717 |
| 2021-01-21 | 2021-01-19 | 7.795 | 268,567 | +12,239 | 0.01% | 2,093,501 |
| 2021-01-20 | 2021-01-18 | 7.677 | 256,328 | +20,397 | 0.01% | 1,967,937 |
| 2021-01-18 | 2021-01-14 | 7.516 | 235,931 | -10,199 | 0.01% | 1,773,171 |
| 2021-01-14 | 2021-01-12 | 7.677 | 246,130 | -16,658 | 0.01% | 1,889,643 |
| 2021-01-13 | 2021-01-11 | 7.236 | 262,788 | +5,440 | 0.01% | 1,901,583 |
| 2021-01-12 | 2021-01-08 | 7.251 | 257,348 | -5,440 | 0.01% | 1,866,003 |
| 2021-01-11 | 2021-01-07 | 7.221 | 262,788 | +16,998 | 0.01% | 1,897,718 |
| 2021-01-08 | 2021-01-06 | 7.295 | 245,790 | -8,839 | 0.01% | 1,793,043 |
| 2021-01-07 | 2021-01-05 | 7.177 | 254,629 | -8,498 | 0.01% | 1,827,563 |
| 2021-01-06 | 2021-01-04 | 7.060 | 263,127 | +18,357 | 0.01% | 1,857,596 |
| 2021-01-05 | 2020-12-31 | 7.148 | 244,770 | -11,218 | 0.01% | 1,749,602 |
| 2021-01-04 | 2020-12-29 | 6.751 | 255,988 | -6,800 | 0.01% | 1,728,132 |
| 2020-12-28 | 2020-12-22 | 6.618 | 262,788 | +3,400 | 0.01% | 1,739,253 |
| 2020-12-22 | 2020-12-18 | 6.721 | 259,388 | -22,437 | 0.01% | 1,743,455 |
| 2020-12-21 | 2020-12-17 | 6.854 | 281,825 | +25,837 | 0.01% | 1,931,569 |
| 2020-12-18 | 2020-12-16 | 6.766 | 255,988 | -2,720 | 0.01% | 1,731,897 |
| 2020-12-16 | 2020-12-14 | 6.839 | 258,708 | +2,720 | 0.01% | 1,769,325 |
| 2020-12-15 | 2020-12-11 | 6.839 | 255,988 | +6,799 | 0.01% | 1,750,722 |
| 2020-12-11 | 2020-12-09 | 6.942 | 249,189 | +6,799 | 0.01% | 1,729,878 |
| 2020-12-10 | 2020-12-08 | 7.133 | 242,390 | +6,799 | 0.01% | 1,729,025 |
| 2020-12-09 | 2020-12-07 | 7.207 | 235,591 | -6,799 | 0.01% | 1,697,851 |
| 2020-12-08 | 2020-12-04 | 7.427 | 242,390 | +6,799 | 0.01% | 1,800,325 |
| 2020-12-04 | 2020-12-02 | 7.736 | 235,591 | -3,399 | 0.01% | 1,822,591 |
| 2020-11-30 | 2020-11-26 | 7.442 | 238,990 | -5,440 | 0.01% | 1,778,586 |
| 2020-11-27 | 2020-11-25 | 7.339 | 244,430 | +4,760 | 0.01% | 1,793,906 |
| 2020-11-25 | 2020-11-23 | 7.324 | 239,670 | -6,800 | 0.01% | 1,755,447 |
| 2020-11-13 | 2020-11-11 | 7.104 | 246,470 | +6,800 | 0.01% | 1,750,878 |
| 2020-11-12 | 2020-11-10 | 7.060 | 239,670 | -3,400 | 0.01% | 1,691,997 |
| 2020-11-11 | 2020-11-09 | 7.060 | 243,070 | +3,060 | 0.01% | 1,716,000 |
| 2020-10-28 | 2020-10-23 | 6.707 | 240,010 | +1,020 | 0.01% | 1,609,678 |
| 2020-10-14 | 2020-10-09 | 6.471 | 238,990 | -27,197 | 0.01% | 1,546,597 |
| 2020-10-12 | 2020-10-08 | 6.604 | 266,187 | +27,197 | 0.01% | 1,757,834 |
| 2020-09-30 | 2020-09-28 | 6.383 | 238,990 | -2,380 | 0.01% | 1,525,507 |
| 2020-09-24 | 2020-09-22 | 6.192 | 241,370 | +2,380 | 0.01% | 1,494,549 |
| 2020-09-22 | 2020-09-18 | 6.413 | 238,990 | -3,400 | 0.01% | 1,532,537 |
| 2020-09-14 | 2020-09-10 | 6.074 | 242,390 | +3,400 | 0.01% | 1,472,345 |
| 2020-08-28 | 2020-08-26 | 7.016 | 238,990 | +6,799 | 0.01% | 1,676,652 |
| 2020-08-20 | 2020-08-18 | 7.266 | 232,191 | +2,719 | 0.01% | 1,687,008 |
| 2020-08-19 | 2020-08-17 | 7.354 | 229,472 | -2,719 | 0.01% | 1,687,503 |
| 2020-08-18 | 2020-08-14 | 7.030 | 232,191 | -6,799 | 0.01% | 1,632,368 |
| 2020-08-14 | 2020-08-12 | 6.986 | 238,990 | -6,800 | 0.01% | 1,669,622 |
| 2020-08-13 | 2020-08-11 | 6.927 | 245,790 | +680 | 0.01% | 1,702,667 |
| 2020-08-12 | 2020-08-10 | 6.986 | 245,110 | +6,120 | 0.01% | 1,712,377 |
| 2020-08-11 | 2020-08-07 | 7.089 | 238,990 | -6,800 | 0.01% | 1,694,227 |
| 2020-08-10 | 2020-08-06 | 7.383 | 245,790 | +13,599 | 0.01% | 1,814,733 |
| 2020-08-05 | 2020-08-03 | 6.942 | 232,191 | +2,719 | 0.01% | 1,611,878 |
| 2020-08-03 | 2020-07-30 | 6.868 | 229,472 | -10,878 | 0.01% | 1,576,127 |
| 2020-07-30 | 2020-07-28 | 6.839 | 240,350 | -12,919 | 0.01% | 1,643,773 |
| 2020-07-29 | 2020-07-27 | 6.810 | 253,269 | +6,799 | 0.01% | 1,724,677 |
| 2020-07-27 | 2020-07-23 | 7.516 | 246,470 | +6,120 | 0.01% | 1,852,378 |
| 2020-07-21 | 2020-07-17 | 7.442 | 240,350 | +27,196 | 0.01% | 1,788,708 |
| 2020-07-17 | 2020-07-15 | 8.001 | 213,154 | -5,439 | 0.01% | 1,705,443 |
| 2020-07-16 | 2020-07-14 | 8.192 | 218,593 | +27,877 | 0.01% | 1,790,755 |
| 2020-07-15 | 2020-07-13 | 8.354 | 190,716 | -16,318 | 0.01% | 1,593,236 |
| 2020-07-14 | 2020-07-10 | 8.001 | 207,034 | +3,739 | 0.01% | 1,656,477 |
| 2020-07-13 | 2020-07-09 | 8.545 | 203,295 | +9,179 | 0.01% | 1,737,191 |
| 2020-07-10 | 2020-07-08 | 8.633 | 194,116 | +11,219 | 0.01% | 1,675,885 |
| 2020-07-09 | 2020-07-07 | 8.236 | 182,897 | +6,119 | 0.01% | 1,506,397 |
| 2020-07-08 | 2020-07-06 | 9.428 | 176,778 | -32,976 | 0.01% | 1,666,667 |
| 2020-07-07 | 2020-07-03 | 7.688 | 209,754 | +2,925 | 0.01% | 1,612,525 |
| 2020-07-06 | 2020-07-02 | 7.067 | 206,829 | -6,939 | 0.01% | 1,461,709 |
| 2020-07-03 | 2020-06-30 | 6.341 | 213,768 | -5,286 | 0.01% | 1,355,468 |
| 2020-07-02 | 2020-06-29 | 6.280 | 219,054 | +13,877 | 0.01% | 1,375,725 |
| 2020-06-30 | 2020-06-26 | 6.568 | 205,177 | -3,304 | 0.01% | 1,347,569 |
| 2020-06-26 | 2020-06-23 | 6.538 | 208,481 | -4,295 | 0.01% | 1,362,959 |
| 2020-06-24 | 2020-06-22 | 6.371 | 212,776 | -5,617 | 0.01% | 1,355,618 |
| 2020-06-23 | 2020-06-19 | 6.129 | 218,393 | +5,617 | 0.01% | 1,338,524 |
| 2020-06-22 | 2020-06-18 | 5.917 | 212,776 | -3,304 | 0.01% | 1,259,018 |
| 2020-06-19 | 2020-06-17 | 5.811 | 216,080 | -7,600 | 0.01% | 1,255,678 |
| 2020-06-18 | 2020-06-16 | 5.811 | 223,680 | +10,904 | 0.01% | 1,299,843 |
| 2020-06-16 | 2020-06-12 | 5.872 | 212,776 | +6,608 | 0.01% | 1,249,358 |
| 2020-06-15 | 2020-06-11 | 5.887 | 206,168 | -4,626 | 0.01% | 1,213,678 |
| 2020-06-12 | 2020-06-10 | 6.068 | 210,794 | -11,234 | 0.01% | 1,279,190 |
| 2020-06-11 | 2020-06-09 | 6.099 | 222,028 | +5,948 | 0.01% | 1,354,083 |
| 2020-06-10 | 2020-06-08 | 5.993 | 216,080 | -5,948 | 0.01% | 1,294,918 |
| 2020-06-09 | 2020-06-05 | 6.053 | 222,028 | +4,626 | 0.01% | 1,344,003 |
| 2020-06-08 | 2020-06-04 | 5.902 | 217,402 | -4,626 | 0.01% | 1,283,100 |
| 2020-06-05 | 2020-06-03 | 5.902 | 222,028 | +4,626 | 0.01% | 1,310,403 |
| 2020-06-04 | 2020-06-02 | 5.932 | 217,402 | -11,894 | 0.01% | 1,289,680 |
| 2020-06-03 | 2020-06-01 | 5.872 | 229,296 | -3,965 | 0.01% | 1,346,358 |
| 2020-06-02 | 2020-05-29 | 5.630 | 233,261 | +661 | 0.01% | 1,313,160 |
| 2020-06-01 | 2020-05-28 | 5.554 | 232,600 | -5,947 | 0.01% | 1,291,839 |
| 2020-05-29 | 2020-05-27 | 5.569 | 238,547 | -1,322 | 0.01% | 1,328,478 |
| 2020-05-28 | 2020-05-26 | 5.524 | 239,869 | +10,573 | 0.01% | 1,324,950 |
| 2020-05-27 | 2020-05-25 | 5.478 | 229,296 | +7,929 | 0.01% | 1,256,138 |
| 2020-05-26 | 2020-05-22 | 5.524 | 221,367 | +5,287 | 0.01% | 1,222,752 |
| 2020-05-19 | 2020-05-15 | 5.826 | 216,080 | -5,948 | 0.01% | 1,258,948 |
| 2020-05-15 | 2020-05-13 | 5.857 | 222,028 | +5,948 | 0.01% | 1,300,323 |
| 2020-05-14 | 2020-05-12 | 5.857 | 216,080 | -5,948 | 0.01% | 1,265,488 |
| 2020-05-13 | 2020-05-11 | 5.857 | 222,028 | -660 | 0.01% | 1,300,323 |
| 2020-05-12 | 2020-05-08 | 5.887 | 222,688 | +9,912 | 0.01% | 1,310,928 |
| 2020-04-22 | 2020-04-20 | 5.857 | 212,776 | -6,608 | 0.01% | 1,246,138 |
| 2020-04-20 | 2020-04-16 | 5.902 | 219,384 | +660 | 0.01% | 1,294,798 |
| 2020-04-15 | 2020-04-09 | 5.857 | 218,724 | +2,644 | 0.01% | 1,280,973 |
| 2020-04-01 | 2020-03-30 | 5.569 | 216,080 | -11,234 | 0.01% | 1,203,358 |
| 2020-03-31 | 2020-03-27 | 5.614 | 227,314 | +6,608 | 0.01% | 1,276,241 |
| 2020-03-30 | 2020-03-26 | 5.660 | 220,706 | +11,234 | 0.01% | 1,249,160 |
| 2020-03-16 | 2020-03-12 | 6.144 | 209,472 | -7,930 | 0.01% | 1,287,018 |
| 2020-03-13 | 2020-03-11 | 6.311 | 217,402 | +7,930 | 0.01% | 1,371,930 |
| 2020-03-10 | 2020-03-06 | 6.795 | 209,472 | -2,644 | 0.01% | 1,423,327 |
| 2020-02-26 | 2020-02-24 | 6.780 | 212,116 | -660 | 0.01% | 1,438,083 |
| 2020-02-24 | 2020-02-20 | 7.052 | 212,776 | -10,573 | 0.01% | 1,500,517 |
| 2020-02-21 | 2020-02-19 | 6.719 | 223,349 | +2,973 | 0.01% | 1,500,719 |
| 2020-02-13 | 2020-02-11 | 6.326 | 220,376 | -6,607 | 0.01% | 1,394,033 |
| 2020-02-10 | 2020-02-06 | 6.386 | 226,983 | +660 | 0.01% | 1,449,567 |
| 2020-01-31 | 2020-01-29 | 6.129 | 226,323 | -6,608 | 0.01% | 1,387,127 |
| 2020-01-30 | 2020-01-24 | 6.477 | 232,931 | -6,608 | 0.01% | 1,508,702 |
| 2020-01-29 | 2020-01-22 | 6.795 | 239,539 | -1,982 | 0.01% | 1,627,628 |
| 2020-01-23 | 2020-01-21 | 6.644 | 241,521 | -3,634 | 0.01% | 1,604,545 |
| 2020-01-15 | 2020-01-13 | 7.113 | 245,155 | +3,964 | 0.01% | 1,743,697 |
| 2020-01-10 | 2020-01-08 | 6.870 | 241,191 | +7,930 | 0.01% | 1,657,103 |
| 2020-01-08 | 2020-01-06 | 7.037 | 233,261 | +3,634 | 0.01% | 1,641,450 |
| 2020-01-07 | 2020-01-03 | 7.113 | 229,627 | -6,608 | 0.01% | 1,633,252 |
| 2020-01-06 | 2020-01-02 | 7.143 | 236,235 | +2,644 | 0.01% | 1,687,403 |
| 2020-01-03 | 2019-12-31 | 6.946 | 233,591 | -7,269 | 0.01% | 1,622,562 |
| 2020-01-02 | 2019-12-27 | 6.719 | 240,860 | -2,643 | 0.01% | 1,618,379 |
| 2019-12-23 | 2019-12-19 | 6.765 | 243,503 | -3,635 | 0.01% | 1,647,192 |
| 2019-12-20 | 2019-12-18 | 6.825 | 247,138 | +5,617 | 0.01% | 1,686,742 |
| 2019-12-19 | 2019-12-17 | 6.825 | 241,521 | +2,313 | 0.01% | 1,648,405 |
| 2019-12-18 | 2019-12-16 | 6.538 | 239,208 | +13,546 | 0.01% | 1,563,839 |
| 2019-12-17 | 2019-12-13 | 6.538 | 225,662 | -7,929 | 0.01% | 1,475,281 |
| 2019-12-16 | 2019-12-12 | 6.265 | 233,591 | -11,895 | 0.01% | 1,463,487 |
| 2019-12-11 | 2019-12-09 | 6.250 | 245,486 | +3,965 | 0.01% | 1,534,296 |
| 2019-12-09 | 2019-12-05 | 6.144 | 241,521 | +4,626 | 0.01% | 1,483,930 |
| 2019-12-05 | 2019-12-03 | 6.068 | 236,895 | -3,965 | 0.01% | 1,437,582 |
| 2019-12-03 | 2019-11-29 | 6.023 | 240,860 | +3,304 | 0.01% | 1,450,709 |
| 2019-11-28 | 2019-11-26 | 6.129 | 237,556 | +5,947 | 0.01% | 1,455,974 |
| 2019-11-11 | 2019-11-07 | 6.659 | 231,609 | -5,286 | 0.01% | 1,542,200 |
| 2019-11-06 | 2019-11-04 | 6.311 | 236,895 | -5,287 | 0.01% | 1,494,942 |
| 2019-10-18 | 2019-10-16 | 6.356 | 242,182 | +5,287 | 0.01% | 1,539,301 |
| 2019-10-15 | 2019-10-11 | 6.477 | 236,895 | +1,321 | 0.01% | 1,534,377 |
| 2019-10-03 | 2019-09-30 | 6.311 | 235,574 | -7,269 | 0.01% | 1,486,606 |
| 2019-09-18 | 2019-09-16 | 6.855 | 242,843 | +6,608 | 0.01% | 1,664,778 |
| 2019-09-09 | 2019-09-05 | 6.250 | 236,235 | +6,608 | 0.01% | 1,476,477 |
| 2019-08-30 | 2019-08-28 | 5.554 | 229,627 | -13,876 | 0.01% | 1,275,327 |
| 2019-08-29 | 2019-08-27 | 5.645 | 243,503 | +3,964 | 0.01% | 1,374,503 |
| 2019-08-22 | 2019-08-20 | 5.736 | 239,539 | +9,912 | 0.01% | 1,373,877 |
| 2019-08-21 | 2019-08-19 | 5.796 | 229,627 | -13,216 | 0.01% | 1,330,927 |
| 2019-08-20 | 2019-08-16 | 5.478 | 242,843 | +6,608 | 0.01% | 1,330,352 |
| 2019-08-16 | 2019-08-14 | 5.539 | 236,235 | +8,591 | 0.01% | 1,308,452 |
| 2019-08-09 | 2019-08-07 | 5.660 | 227,644 | -7,269 | 0.01% | 1,288,428 |
| 2019-08-08 | 2019-08-06 | 5.736 | 234,913 | +13,877 | 0.01% | 1,347,345 |
| 2019-08-05 | 2019-08-01 | 6.386 | 221,036 | -6,608 | 0.01% | 1,411,588 |
| 2019-08-02 | 2019-07-31 | 6.386 | 227,644 | -6,608 | 0.01% | 1,453,788 |
| 2019-07-30 | 2019-07-26 | 6.598 | 234,252 | -6,608 | 0.01% | 1,545,618 |
| 2019-07-29 | 2019-07-25 | 6.659 | 240,860 | -3,304 | 0.01% | 1,603,799 |
| 2019-07-25 | 2019-07-23 | 6.719 | 244,164 | +3,304 | 0.01% | 1,640,579 |
| 2019-07-23 | 2019-07-19 | 6.901 | 240,860 | -991 | 0.01% | 1,662,119 |
| 2019-07-22 | 2019-07-18 | 6.734 | 241,851 | -2,644 | 0.01% | 1,628,697 |
| 2019-07-18 | 2019-07-16 | 6.840 | 244,495 | +3,635 | 0.01% | 1,672,403 |
| 2019-07-09 | 2019-07-05 | 6.961 | 240,860 | +3,634 | 0.01% | 1,676,699 |
| 2019-07-08 | 2019-07-04 | 6.976 | 237,226 | +3,304 | 0.01% | 1,654,991 |
| 2019-07-05 | 2019-07-03 | 7.082 | 233,922 | -6,608 | 0.01% | 1,656,721 |
| 2019-06-26 | 2019-06-24 | 6.795 | 240,530 | +6,608 | 0.01% | 1,634,361 |
| 2019-06-24 | 2019-06-20 | 6.916 | 233,922 | +661 | 0.01% | 1,617,781 |
| 2019-06-21 | 2019-06-19 | 6.689 | 233,261 | +5,947 | 0.01% | 1,560,260 |
| 2019-06-05 | 2019-06-03 | 6.356 | 227,314 | -3,304 | 0.01% | 1,444,801 |
| 2019-05-30 | 2019-05-28 | 6.912 | 230,618 | +5,417 | 0.01% | 1,593,980 |
| 2019-05-28 | 2019-05-24 | 6.726 | 225,201 | +6,453 | 0.01% | 1,514,659 |
| 2019-05-24 | 2019-05-22 | 6.989 | 218,748 | -3,227 | 0.01% | 1,528,888 |
| 2019-05-10 | 2019-05-08 | 7.129 | 221,975 | -6,452 | 0.01% | 1,582,402 |
| 2019-05-09 | 2019-05-07 | 7.330 | 228,427 | +6,452 | 0.01% | 1,674,417 |
| 2019-05-08 | 2019-05-06 | 7.361 | 221,975 | +6,453 | 0.01% | 1,634,002 |
| 2019-05-07 | 2019-05-03 | 7.997 | 215,522 | -6,453 | 0.01% | 1,723,440 |
| 2019-05-03 | 2019-04-30 | 7.950 | 221,975 | +6,453 | 0.01% | 1,764,722 |
| 2019-05-02 | 2019-04-29 | 7.950 | 215,522 | -2,904 | 0.01% | 1,713,420 |
| 2019-04-30 | 2019-04-26 | 8.121 | 218,426 | +54,849 | 0.01% | 1,773,742 |
| 2019-04-29 | 2019-04-25 | 8.198 | 163,577 | -646 | 0.01% | 1,341,013 |
| 2019-04-26 | 2019-04-24 | 8.353 | 164,223 | -3,226 | 0.01% | 1,371,759 |
| 2019-04-25 | 2019-04-23 | 8.353 | 167,449 | +5,162 | 0.01% | 1,398,705 |
| 2019-04-24 | 2019-04-18 | 8.632 | 162,287 | +5,162 | 0.01% | 1,400,857 |
| 2019-04-18 | 2019-04-16 | 8.616 | 157,125 | -3,226 | 0.01% | 1,353,864 |
| 2019-04-17 | 2019-04-15 | 8.369 | 160,351 | +3,226 | 0.01% | 1,341,901 |
| 2019-04-16 | 2019-04-12 | 8.307 | 157,125 | -3,226 | 0.01% | 1,305,164 |
| 2019-04-15 | 2019-04-11 | 8.198 | 160,351 | -1,936 | 0.01% | 1,314,566 |
| 2019-04-10 | 2019-04-08 | 8.632 | 162,287 | -10,324 | 0.01% | 1,400,857 |
| 2019-04-09 | 2019-04-04 | 8.818 | 172,611 | -645 | 0.01% | 1,522,074 |
| 2019-04-08 | 2019-04-03 | 8.787 | 173,256 | +1,935 | 0.01% | 1,522,391 |
| 2019-04-04 | 2019-04-02 | 8.508 | 171,321 | -2,581 | 0.01% | 1,457,598 |
| 2019-04-03 | 2019-04-01 | 8.462 | 173,902 | -6,452 | 0.01% | 1,471,472 |
| 2019-04-02 | 2019-03-29 | 7.997 | 180,354 | +11,614 | 0.01% | 1,442,216 |
| 2019-04-01 | 2019-03-28 | 7.563 | 168,740 | +3,227 | 0.01% | 1,276,124 |
| 2019-03-29 | 2019-03-27 | 7.578 | 165,513 | +6,453 | 0.01% | 1,254,284 |
| 2019-03-28 | 2019-03-26 | 7.640 | 159,060 | +3,226 | 0.01% | 1,215,242 |
| 2019-03-27 | 2019-03-25 | 7.594 | 155,834 | -6,453 | 0.01% | 1,183,350 |
| 2019-03-26 | 2019-03-22 | 7.997 | 162,287 | +8,711 | 0.01% | 1,297,742 |
| 2019-03-25 | 2019-03-21 | 8.183 | 153,576 | -5,484 | 0.01% | 1,256,644 |
| 2019-03-22 | 2019-03-20 | 8.152 | 159,060 | +6,130 | 0.01% | 1,296,587 |
| 2019-03-20 | 2019-03-18 | 8.338 | 152,930 | +12,260 | 0.01% | 1,275,058 |
| 2019-03-19 | 2019-03-15 | 8.090 | 140,670 | -4,840 | 0.01% | 1,137,960 |
| 2019-03-15 | 2019-03-13 | 8.167 | 145,510 | +11,293 | 0.01% | 1,188,388 |
| 2019-03-14 | 2019-03-12 | 8.446 | 134,217 | +6,452 | 0.01% | 1,133,598 |
| 2019-03-13 | 2019-03-11 | 8.276 | 127,765 | -6,452 | 0.01% | 1,057,324 |
| 2019-03-06 | 2019-03-04 | 8.864 | 134,217 | -12,906 | 0.01% | 1,189,758 |
| 2019-03-05 | 2019-03-01 | 8.833 | 147,123 | +14,842 | 0.01% | 1,299,602 |
| 2019-03-01 | 2019-02-27 | 8.554 | 132,281 | +3,871 | 0.01% | 1,131,596 |
| 2019-02-28 | 2019-02-26 | 8.740 | 128,410 | +7,098 | 0.01% | 1,122,362 |
| 2019-02-27 | 2019-02-25 | 9.205 | 121,312 | -62,269 | 0.01% | 1,116,722 |
| 2019-02-26 | 2019-02-22 | 8.353 | 183,581 | -29,037 | 0.01% | 1,533,456 |
| 2019-02-25 | 2019-02-21 | 7.671 | 212,618 | +6,453 | 0.01% | 1,631,023 |
| 2019-02-22 | 2019-02-20 | 7.501 | 206,165 | +6,452 | 0.01% | 1,546,376 |
| 2019-02-21 | 2019-02-19 | 7.284 | 199,713 | -80,659 | 0.01% | 1,454,652 |
| 2019-02-20 | 2019-02-18 | 7.346 | 280,372 | +41,943 | 0.01% | 2,059,529 |
| 2019-02-19 | 2019-02-15 | 6.989 | 238,429 | +6,453 | 0.01% | 1,666,443 |
| 2019-02-18 | 2019-02-14 | 7.237 | 231,976 | +32,263 | 0.01% | 1,678,861 |
| 2019-02-15 | 2019-02-13 | 7.253 | 199,713 | -7,743 | 0.01% | 1,448,462 |
| 2019-02-14 | 2019-02-12 | 6.881 | 207,456 | -19,036 | 0.01% | 1,427,460 |
| 2019-02-11 | 2019-02-04 | 6.493 | 226,492 | -12,905 | 0.01% | 1,470,692 |
| 2019-01-31 | 2019-01-29 | 6.199 | 239,397 | -6,453 | 0.01% | 1,483,999 |
| 2019-01-22 | 2019-01-18 | 6.261 | 245,850 | +6,453 | 0.01% | 1,539,241 |
| 2019-01-18 | 2019-01-16 | 6.106 | 239,397 | -12,906 | 0.01% | 1,461,739 |
| 2019-01-10 | 2019-01-08 | 5.827 | 252,303 | -6,452 | 0.01% | 1,470,162 |
| 2019-01-08 | 2019-01-04 | 5.703 | 258,755 | -6,453 | 0.01% | 1,475,678 |
| 2019-01-02 | 2018-12-27 | 5.316 | 265,208 | +6,453 | 0.01% | 1,409,729 |
| 2018-12-21 | 2018-12-19 | 5.672 | 258,755 | +6,452 | 0.01% | 1,467,658 |
| 2018-12-20 | 2018-12-18 | 5.703 | 252,303 | +12,906 | 0.01% | 1,438,882 |
| 2018-11-20 | 2018-11-16 | 6.571 | 239,397 | +1,290 | 0.01% | 1,573,039 |
| 2018-11-15 | 2018-11-13 | 6.323 | 238,107 | +1,291 | 0.01% | 1,505,522 |
| 2018-11-08 | 2018-11-06 | 6.571 | 236,816 | +3,872 | 0.01% | 1,556,080 |
| 2018-11-07 | 2018-11-05 | 6.602 | 232,944 | -3,549 | 0.01% | 1,537,857 |
| 2018-11-06 | 2018-11-02 | 6.617 | 236,493 | -6,453 | 0.01% | 1,564,952 |
| 2018-11-01 | 2018-10-30 | 6.044 | 242,946 | -51,622 | 0.01% | 1,468,349 |
| 2018-10-29 | 2018-10-25 | 6.075 | 294,568 | +322 | 0.01% | 1,789,479 |
| 2018-10-12 | 2018-10-10 | 5.564 | 294,246 | -5,162 | 0.01% | 1,637,042 |
| 2018-10-04 | 2018-10-02 | 5.548 | 299,408 | -3,226 | 0.01% | 1,661,121 |
| 2018-09-26 | 2018-09-21 | 5.889 | 302,634 | +1,290 | 0.01% | 1,782,199 |
| 2018-09-13 | 2018-09-11 | 5.486 | 301,344 | -6,452 | 0.01% | 1,653,182 |
| 2018-09-04 | 2018-08-31 | 5.951 | 307,796 | +6,452 | 0.01% | 1,831,678 |
| 2018-08-30 | 2018-08-28 | 6.400 | 301,344 | -6,452 | 0.01% | 1,928,713 |
| 2018-08-29 | 2018-08-27 | 6.462 | 307,796 | -1,614 | 0.01% | 1,989,088 |
| 2018-08-28 | 2018-08-24 | 6.183 | 309,410 | -6,452 | 0.01% | 1,913,208 |
| 2018-08-23 | 2018-08-21 | 6.230 | 315,862 | -5,808 | 0.01% | 1,967,788 |
| 2018-08-14 | 2018-08-10 | 6.199 | 321,670 | -7,098 | 0.01% | 1,994,001 |
| 2018-08-13 | 2018-08-09 | 6.152 | 328,768 | +7,421 | 0.01% | 2,022,716 |
| 2018-07-24 | 2018-07-20 | 6.059 | 321,347 | +12,260 | 0.01% | 1,947,179 |
| 2018-07-23 | 2018-07-19 | 6.013 | 309,087 | +4,517 | 0.01% | 1,858,521 |
| 2018-07-03 | 2018-06-28 | 6.075 | 304,570 | +3,872 | 0.01% | 1,850,240 |
| 2018-06-29 | 2018-06-27 | 6.480 | 300,698 | -16,132 | 0.01% | 1,948,401 |
| 2018-06-28 | 2018-06-26 | 6.656 | 316,830 | +11,451 | 0.01% | 2,108,965 |
| 2018-06-25 | 2018-06-21 | 6.769 | 305,379 | -933 | 0.01% | 2,067,112 |
| 2018-06-22 | 2018-06-20 | 7.026 | 306,312 | +3,110 | 0.01% | 2,152,228 |
| 2018-06-21 | 2018-06-19 | 7.058 | 303,202 | +3,110 | 0.01% | 2,140,126 |
| 2018-06-20 | 2018-06-15 | 7.493 | 300,092 | +6,219 | 0.01% | 2,248,449 |
| 2018-06-19 | 2018-06-14 | 7.637 | 293,873 | -1,865 | 0.01% | 2,244,378 |
| 2018-06-15 | 2018-06-13 | 7.653 | 295,738 | -5,287 | 0.01% | 2,263,377 |
| 2018-06-12 | 2018-06-08 | 7.782 | 301,025 | -6,220 | 0.01% | 2,342,560 |
| 2018-06-06 | 2018-06-04 | 7.894 | 307,245 | +3,110 | 0.01% | 2,425,543 |
| 2018-06-04 | 2018-05-31 | 7.894 | 304,135 | -5,908 | 0.01% | 2,400,991 |
| 2018-06-01 | 2018-05-30 | 7.750 | 310,043 | +6,841 | 0.01% | 2,402,767 |
| 2018-05-29 | 2018-05-25 | 8.007 | 303,202 | -6,219 | 0.01% | 2,427,751 |
| 2018-05-24 | 2018-05-21 | 8.071 | 309,421 | +18,658 | 0.01% | 2,497,447 |
| 2018-05-18 | 2018-05-16 | 8.104 | 290,763 | +1,866 | 0.01% | 2,356,201 |
| 2018-05-11 | 2018-05-09 | 8.087 | 288,897 | +4,976 | 0.01% | 2,336,435 |
| 2018-05-10 | 2018-05-08 | 8.184 | 283,921 | -8,086 | 0.01% | 2,323,582 |
| 2018-05-08 | 2018-05-04 | 8.007 | 292,007 | +6,220 | 0.01% | 2,338,112 |
| 2018-05-07 | 2018-05-03 | 8.120 | 285,787 | -3,732 | 0.01% | 2,320,473 |
| 2018-05-04 | 2018-05-02 | 8.184 | 289,519 | +8,707 | 0.01% | 2,369,396 |
| 2018-05-03 | 2018-04-30 | 8.361 | 280,812 | -14,304 | 0.01% | 2,347,803 |
| 2018-05-02 | 2018-04-27 | 7.878 | 295,116 | +9,329 | 0.01% | 2,325,046 |
| 2018-04-23 | 2018-04-19 | 8.104 | 285,787 | +2,799 | 0.01% | 2,315,878 |
| 2018-04-18 | 2018-04-16 | 8.120 | 282,988 | +6,219 | 0.01% | 2,297,747 |
| 2018-04-17 | 2018-04-13 | 8.329 | 276,769 | +6,220 | 0.01% | 2,305,101 |
| 2018-04-13 | 2018-04-11 | 8.441 | 270,549 | -62,196 | 0.01% | 2,283,747 |
| 2018-04-12 | 2018-04-10 | 8.393 | 332,745 | +62,196 | 0.01% | 2,792,703 |
| 2018-04-10 | 2018-04-06 | 8.152 | 270,549 | -9,952 | 0.01% | 2,205,447 |
| 2018-04-06 | 2018-04-03 | 8.280 | 280,501 | +3,110 | 0.01% | 2,322,653 |
| 2018-04-03 | 2018-03-28 | 8.554 | 277,391 | +6,220 | 0.01% | 2,372,721 |
| 2018-03-26 | 2018-03-22 | 8.827 | 271,171 | -6,220 | 0.01% | 2,393,637 |
| 2018-03-20 | 2018-03-16 | 8.940 | 277,391 | +6,220 | 0.01% | 2,479,761 |
| 2018-03-16 | 2018-03-14 | 9.068 | 271,171 | +12,439 | 0.01% | 2,459,037 |
| 2018-03-15 | 2018-03-13 | 9.149 | 258,732 | +2,488 | 0.01% | 2,367,038 |
| 2018-03-14 | 2018-03-12 | 9.213 | 256,244 | -5,287 | 0.01% | 2,360,756 |
| 2018-03-13 | 2018-03-09 | 9.052 | 261,531 | -6,842 | 0.01% | 2,367,414 |
| 2018-03-12 | 2018-03-08 | 8.924 | 268,373 | -6,219 | 0.01% | 2,394,829 |
| 2018-03-09 | 2018-03-07 | 8.843 | 274,592 | +6,219 | 0.01% | 2,428,249 |
| 2018-03-08 | 2018-03-06 | 9.020 | 268,373 | +13,061 | 0.01% | 2,420,719 |
| 2018-03-06 | 2018-03-02 | 8.698 | 255,312 | -4,975 | 0.01% | 2,220,809 |
| 2018-03-02 | 2018-02-28 | 8.827 | 260,287 | -4,976 | 0.01% | 2,297,564 |
| 2018-03-01 | 2018-02-27 | 9.052 | 265,263 | +3,732 | 0.01% | 2,401,197 |
| 2018-02-28 | 2018-02-26 | 9.149 | 261,531 | +2,488 | 0.01% | 2,392,644 |
| 2018-02-27 | 2018-02-23 | 9.084 | 259,043 | -12,439 | 0.01% | 2,353,223 |
| 2018-02-26 | 2018-02-22 | 8.956 | 271,482 | -21,147 | 0.01% | 2,431,302 |
| 2018-02-23 | 2018-02-21 | 8.972 | 292,629 | +12,439 | 0.01% | 2,625,393 |
| 2018-02-22 | 2018-02-20 | 8.875 | 280,190 | -41,049 | 0.01% | 2,486,763 |
| 2018-02-21 | 2018-02-15 | 8.827 | 321,239 | +40,427 | 0.01% | 2,835,589 |
| 2018-02-20 | 2018-02-13 | 8.650 | 280,812 | +12,439 | 0.01% | 2,429,074 |
| 2018-02-14 | 2018-02-12 | 8.570 | 268,373 | -34,207 | 0.01% | 2,299,899 |
| 2018-02-13 | 2018-02-09 | 8.457 | 302,580 | +45,403 | 0.01% | 2,558,991 |
| 2018-02-12 | 2018-02-08 | 9.020 | 257,177 | +9,329 | 0.01% | 2,319,731 |
| 2018-02-09 | 2018-02-07 | 8.956 | 247,848 | -18,970 | 0.01% | 2,219,644 |
| 2018-02-08 | 2018-02-06 | 9.165 | 266,818 | +13,683 | 0.01% | 2,445,303 |
| 2018-02-07 | 2018-02-05 | 9.888 | 253,135 | -9,951 | 0.01% | 2,503,053 |
| 2018-02-06 | 2018-02-02 | 10.017 | 263,086 | -2,488 | 0.01% | 2,635,291 |
| 2018-02-05 | 2018-02-01 | 9.969 | 265,574 | -14,305 | 0.01% | 2,647,402 |
| 2018-02-02 | 2018-01-31 | 10.274 | 279,879 | +2,488 | 0.01% | 2,875,503 |
| 2018-02-01 | 2018-01-30 | 10.290 | 277,391 | +13,683 | 0.01% | 2,854,402 |
| 2018-01-31 | 2018-01-29 | 10.596 | 263,708 | -6,841 | 0.01% | 2,794,161 |
| 2018-01-30 | 2018-01-26 | 10.949 | 270,549 | +1,865 | 0.01% | 2,962,346 |
| 2018-01-26 | 2018-01-24 | 11.174 | 268,684 | -18,036 | 0.01% | 3,002,405 |
| 2018-01-25 | 2018-01-23 | 10.580 | 286,720 | -10,262 | 0.01% | 3,033,379 |
| 2018-01-24 | 2018-01-22 | 10.628 | 296,982 | +4,353 | 0.01% | 3,156,271 |
| 2018-01-23 | 2018-01-19 | 10.499 | 292,629 | -21,146 | 0.01% | 3,072,368 |
| 2018-01-22 | 2018-01-18 | 10.145 | 313,775 | -10,262 | 0.01% | 3,183,394 |
| 2018-01-19 | 2018-01-17 | 10.129 | 324,037 | +29,853 | 0.01% | 3,282,297 |
| 2018-01-17 | 2018-01-15 | 9.245 | 294,184 | +6,220 | 0.01% | 2,719,754 |
| 2018-01-16 | 2018-01-12 | 9.406 | 287,964 | +6,219 | 0.01% | 2,708,550 |
| 2018-01-10 | 2018-01-08 | 9.856 | 281,745 | +12,440 | 0.01% | 2,776,895 |
| 2017-12-27 | 2017-12-21 | 9.036 | 269,305 | -2,488 | 0.01% | 2,433,456 |
| 2017-12-21 | 2017-12-19 | 8.988 | 271,793 | -31,098 | 0.01% | 2,442,828 |
| 2017-12-20 | 2017-12-18 | 8.972 | 302,891 | +31,098 | 0.01% | 2,717,461 |
| 2017-12-19 | 2017-12-15 | 8.988 | 271,793 | -68,415 | 0.01% | 2,442,828 |
| 2017-12-18 | 2017-12-14 | 9.036 | 340,208 | +62,195 | 0.01% | 3,074,139 |
| 2017-12-14 | 2017-12-12 | 9.036 | 278,013 | +10,573 | 0.01% | 2,512,142 |
| 2017-12-13 | 2017-12-11 | 9.325 | 267,440 | +6,220 | 0.01% | 2,494,004 |
| 2017-12-11 | 2017-12-07 | 9.293 | 261,220 | -16,171 | 0.01% | 2,427,599 |
| 2017-12-07 | 2017-12-05 | 9.727 | 277,391 | +6,220 | 0.01% | 2,698,301 |
| 2017-12-06 | 2017-12-04 | 9.824 | 271,171 | -6,220 | 0.01% | 2,663,957 |
| 2017-12-05 | 2017-12-01 | 9.872 | 277,391 | +2,488 | 0.01% | 2,738,441 |
| 2017-12-04 | 2017-11-30 | 9.856 | 274,903 | +3,732 | 0.01% | 2,709,460 |
| 2017-11-30 | 2017-11-28 | 10.001 | 271,171 | +6,219 | 0.01% | 2,711,917 |
| 2017-11-27 | 2017-11-23 | 10.129 | 264,952 | +6,220 | 0.01% | 2,683,802 |
| 2017-11-23 | 2017-11-21 | 10.210 | 258,732 | -6,220 | 0.01% | 2,641,597 |
| 2017-11-22 | 2017-11-20 | 9.969 | 264,952 | -15,549 | 0.01% | 2,641,202 |
| 2017-11-20 | 2017-11-16 | 10.483 | 280,501 | +2,799 | 0.01% | 2,940,524 |
| 2017-11-17 | 2017-11-15 | 10.596 | 277,702 | +10,573 | 0.01% | 2,942,437 |
| 2017-11-14 | 2017-11-10 | 10.933 | 267,129 | -1,244 | 0.01% | 2,920,604 |
| 2017-11-13 | 2017-11-09 | 10.901 | 268,373 | +933 | 0.01% | 2,925,575 |
| 2017-11-10 | 2017-11-08 | 10.740 | 267,440 | +6,531 | 0.01% | 2,872,404 |
| 2017-11-03 | 2017-11-01 | 10.949 | 260,909 | +6,219 | 0.01% | 2,856,794 |
| 2017-10-27 | 2017-10-25 | 11.126 | 254,690 | +1,244 | 0.01% | 2,833,745 |
| 2017-10-26 | 2017-10-24 | 11.110 | 253,446 | +1,866 | 0.01% | 2,815,829 |
| 2017-10-12 | 2017-10-10 | 11.271 | 251,580 | +6,220 | 0.01% | 2,835,547 |
| 2017-10-11 | 2017-10-09 | 11.303 | 245,360 | -9,330 | 0.01% | 2,773,332 |
| 2017-10-10 | 2017-10-06 | 11.400 | 254,690 | -3,109 | 0.01% | 2,903,360 |
| 2017-10-09 | 2017-10-04 | 11.255 | 257,799 | -2,488 | 0.01% | 2,901,496 |
| 2017-09-28 | 2017-09-26 | 10.982 | 260,287 | +8,085 | 0.01% | 2,858,353 |
| 2017-09-25 | 2017-09-21 | 11.480 | 252,202 | -117,549 | 0.01% | 2,895,273 |
| 2017-09-22 | 2017-09-20 | 11.448 | 369,751 | -64,994 | 0.02% | 4,232,842 |
| 2017-09-21 | 2017-09-19 | 11.335 | 434,745 | +62,195 | 0.02% | 4,927,952 |
| 2017-09-20 | 2017-09-18 | 11.625 | 372,550 | +41,671 | 0.02% | 4,330,775 |
| 2017-09-19 | 2017-09-15 | 11.014 | 330,879 | +1,866 | 0.01% | 3,644,203 |
| 2017-09-18 | 2017-09-14 | 11.014 | 329,013 | +3,110 | 0.01% | 3,623,651 |
| 2017-09-12 | 2017-09-08 | 11.014 | 325,903 | +4,354 | 0.01% | 3,589,398 |
| 2017-09-11 | 2017-09-07 | 11.062 | 321,549 | +6,219 | 0.01% | 3,556,955 |
| 2017-09-06 | 2017-09-04 | 11.126 | 315,330 | -1,866 | 0.01% | 3,508,440 |
| 2017-09-01 | 2017-08-30 | 11.448 | 317,196 | -9,018 | 0.01% | 3,631,202 |
| 2017-08-31 | 2017-08-29 | 11.384 | 326,214 | +9,951 | 0.01% | 3,713,459 |
| 2017-08-30 | 2017-08-28 | 11.512 | 316,263 | -9,329 | 0.01% | 3,640,861 |
| 2017-08-29 | 2017-08-25 | 11.174 | 325,592 | -9,329 | 0.01% | 3,638,323 |
| 2017-08-21 | 2017-08-17 | 10.933 | 334,921 | +3,109 | 0.01% | 3,661,795 |
| 2017-08-18 | 2017-08-16 | 10.998 | 331,812 | +1,866 | 0.01% | 3,649,143 |
| 2017-08-16 | 2017-08-14 | 11.014 | 329,946 | +6,220 | 0.01% | 3,633,927 |
| 2017-08-10 | 2017-08-08 | 11.480 | 323,726 | +6,219 | 0.01% | 3,716,366 |
| 2017-08-09 | 2017-08-07 | 11.528 | 317,507 | +2,488 | 0.01% | 3,660,287 |
| 2017-08-07 | 2017-08-03 | 11.400 | 315,019 | -10,262 | 0.01% | 3,591,085 |
| 2017-08-04 | 2017-08-02 | 11.544 | 325,281 | +39,183 | 0.01% | 3,755,138 |
| 2017-08-03 | 2017-08-01 | 11.223 | 286,098 | -24,878 | 0.01% | 3,210,798 |
| 2017-08-02 | 2017-07-31 | 11.078 | 310,976 | +4,975 | 0.01% | 3,444,997 |
| 2017-08-01 | 2017-07-28 | 10.965 | 306,001 | +6,220 | 0.01% | 3,355,444 |
| 2017-07-31 | 2017-07-27 | 11.142 | 299,781 | -12,439 | 0.01% | 3,340,258 |
| 2017-07-28 | 2017-07-26 | 11.126 | 312,220 | +6,219 | 0.01% | 3,473,838 |
| 2017-07-27 | 2017-07-25 | 11.174 | 306,001 | +3,732 | 0.01% | 3,419,404 |
| 2017-07-26 | 2017-07-24 | 11.367 | 302,269 | -9,640 | 0.01% | 3,436,021 |
| 2017-07-24 | 2017-07-20 | 11.303 | 311,909 | +1,555 | 0.01% | 3,525,543 |
| 2017-07-21 | 2017-07-19 | 11.384 | 310,354 | +39,805 | 0.01% | 3,532,916 |
| 2017-07-20 | 2017-07-18 | 11.110 | 270,549 | +1,244 | 0.01% | 3,005,846 |
| 2017-07-19 | 2017-07-17 | 11.239 | 269,305 | -3,110 | 0.01% | 3,026,665 |
| 2017-07-18 | 2017-07-14 | 11.480 | 272,415 | +43,536 | 0.01% | 3,127,317 |
| 2017-07-17 | 2017-07-13 | 11.593 | 228,879 | +11,196 | 0.01% | 2,653,285 |
| 2017-07-14 | 2017-07-12 | 11.448 | 217,683 | +47,890 | 0.01% | 2,491,995 |
| 2017-07-13 | 2017-07-11 | 11.094 | 169,793 | -6,220 | 0.01% | 1,883,699 |
| 2017-07-12 | 2017-07-10 | 10.917 | 176,013 | +6,220 | 0.01% | 1,921,575 |
| 2017-07-03 | 2017-06-29 | 11.303 | 169,793 | +622 | 0.01% | 1,919,189 |
| 2017-06-29 | 2017-06-27 | 11.303 | 169,171 | -3,732 | 0.01% | 1,912,159 |
| 2017-06-26 | 2017-06-22 | 11.855 | 172,903 | +8,853 | 0.01% | 2,049,847 |
| 2017-06-23 | 2017-06-21 | 11.740 | 164,050 | +6,671 | 0.01% | 1,925,956 |
| 2017-06-20 | 2017-06-16 | 11.493 | 157,379 | -6,065 | 0.01% | 1,808,713 |
| 2017-06-19 | 2017-06-15 | 11.460 | 163,444 | -4,852 | 0.01% | 1,873,026 |
| 2017-06-16 | 2017-06-14 | 11.674 | 168,296 | -3,032 | 0.01% | 1,964,704 |
| 2017-06-15 | 2017-06-13 | 11.691 | 171,328 | +2,426 | 0.01% | 2,002,925 |
| 2017-06-09 | 2017-06-07 | 11.954 | 168,902 | +3,032 | 0.01% | 2,019,123 |
| 2017-06-08 | 2017-06-06 | 11.806 | 165,870 | -1,819 | 0.01% | 1,958,263 |
| 2017-06-07 | 2017-06-05 | 11.773 | 167,689 | -21,833 | 0.01% | 1,974,208 |
| 2017-06-06 | 2017-06-02 | 11.872 | 189,522 | +21,226 | 0.01% | 2,249,998 |
| 2017-06-02 | 2017-05-31 | 11.822 | 168,296 | -13,948 | 0.01% | 1,989,679 |
| 2017-06-01 | 2017-05-29 | 11.921 | 182,244 | +13,342 | 0.01% | 2,172,609 |
| 2017-05-31 | 2017-05-26 | 11.822 | 168,902 | +5,458 | 0.01% | 1,996,843 |
| 2017-05-29 | 2017-05-25 | 11.921 | 163,444 | -16,981 | 0.01% | 1,948,486 |
| 2017-05-25 | 2017-05-23 | 11.328 | 180,425 | +20,620 | 0.01% | 2,043,824 |
| 2017-05-18 | 2017-05-16 | 11.757 | 159,805 | +3,032 | 0.01% | 1,878,754 |
| 2017-05-17 | 2017-05-15 | 11.724 | 156,773 | -12,129 | 0.01% | 1,837,938 |
| 2017-05-16 | 2017-05-12 | 11.163 | 168,902 | +3,032 | 0.01% | 1,885,444 |
| 2017-05-15 | 2017-05-11 | 11.262 | 165,870 | -6,064 | 0.01% | 1,868,008 |
| 2017-05-12 | 2017-05-10 | 11.196 | 171,934 | +13,948 | 0.01% | 1,924,960 |
| 2017-05-11 | 2017-05-09 | 11.278 | 157,986 | +2,426 | 0.01% | 1,781,824 |
| 2017-05-09 | 2017-05-05 | 11.064 | 155,560 | +4,246 | 0.01% | 1,721,118 |
| 2017-04-28 | 2017-04-26 | 11.855 | 151,314 | -1,213 | 0.01% | 1,793,899 |
| 2017-04-13 | 2017-04-11 | 11.790 | 152,527 | +2,425 | 0.01% | 1,798,220 |
| 2017-04-11 | 2017-04-07 | 12.070 | 150,102 | -5,458 | 0.01% | 1,811,706 |
| 2017-04-05 | 2017-03-31 | 11.822 | 155,560 | -1,516 | 0.01% | 1,839,108 |
| 2017-04-03 | 2017-03-30 | 11.839 | 157,076 | +4,245 | 0.01% | 1,859,621 |
| 2017-03-29 | 2017-03-27 | 12.202 | 152,831 | +910 | 0.01% | 1,864,804 |
| 2017-03-24 | 2017-03-22 | 12.268 | 151,921 | +2,426 | 0.01% | 1,863,721 |
| 2017-03-23 | 2017-03-21 | 12.647 | 149,495 | +3,032 | 0.01% | 1,890,654 |
| 2017-03-22 | 2017-03-20 | 12.663 | 146,463 | -11,219 | 0.01% | 1,854,724 |
| 2017-03-20 | 2017-03-16 | 12.663 | 157,682 | -1,213 | 0.01% | 1,996,795 |
| 2017-03-17 | 2017-03-15 | 12.136 | 158,895 | +6,671 | 0.01% | 1,928,316 |
| 2017-03-16 | 2017-03-14 | 12.202 | 152,224 | -3,033 | 0.01% | 1,857,398 |
| 2017-03-15 | 2017-03-13 | 12.350 | 155,257 | -7,277 | 0.01% | 1,917,446 |
| 2017-03-14 | 2017-03-10 | 12.169 | 162,534 | +5,458 | 0.01% | 1,977,838 |
| 2017-03-13 | 2017-03-09 | 12.251 | 157,076 | +8,491 | 0.01% | 1,924,371 |
| 2017-03-09 | 2017-03-07 | 12.400 | 148,585 | +1,819 | 0.01% | 1,842,396 |
| 2017-03-07 | 2017-03-03 | 12.532 | 146,766 | +3,032 | 0.01% | 1,839,201 |
| 2017-03-06 | 2017-03-02 | 12.828 | 143,734 | -4,245 | 0.01% | 1,843,865 |
| 2017-03-03 | 2017-03-01 | 12.746 | 147,979 | -3,639 | 0.01% | 1,886,121 |
| 2017-03-02 | 2017-02-28 | 12.548 | 151,618 | +3,639 | 0.01% | 1,902,504 |
| 2017-02-27 | 2017-02-23 | 12.878 | 147,979 | -2,426 | 0.01% | 1,905,641 |
| 2017-02-24 | 2017-02-22 | 12.845 | 150,405 | +6,065 | 0.01% | 1,931,923 |
| 2017-02-23 | 2017-02-21 | 12.713 | 144,340 | +3,032 | 0.01% | 1,834,979 |
| 2017-02-22 | 2017-02-20 | 12.944 | 141,308 | -15,768 | 0.01% | 1,829,054 |
| 2017-02-21 | 2017-02-17 | 12.762 | 157,076 | +12,129 | 0.01% | 2,004,661 |
| 2017-02-20 | 2017-02-16 | 12.993 | 144,947 | -39,117 | 0.01% | 1,883,326 |
| 2017-02-17 | 2017-02-15 | 12.779 | 184,064 | -23,955 | 0.01% | 2,352,126 |
| 2017-02-16 | 2017-02-14 | 12.713 | 208,019 | -27,898 | 0.01% | 2,644,524 |
| 2017-02-15 | 2017-02-13 | 12.680 | 235,917 | +68,531 | 0.01% | 2,991,408 |
| 2017-02-14 | 2017-02-10 | 12.350 | 167,386 | -40,330 | 0.01% | 2,067,241 |
| 2017-02-13 | 2017-02-09 | 12.202 | 207,716 | -49,124 | 0.01% | 2,534,497 |
| 2017-02-10 | 2017-02-08 | 12.169 | 256,840 | +82,480 | 0.01% | 3,125,425 |
| 2017-02-09 | 2017-02-07 | 11.674 | 174,360 | +3,638 | 0.01% | 2,035,496 |
| 2017-02-07 | 2017-02-03 | 11.542 | 170,722 | +7,278 | 0.01% | 1,970,505 |
| 2017-02-03 | 2017-02-01 | 11.888 | 163,444 | -6,065 | 0.01% | 1,943,096 |
| 2017-02-02 | 2017-01-27 | 11.954 | 169,509 | +9,097 | 0.01% | 2,026,380 |
| 2017-02-01 | 2017-01-25 | 11.822 | 160,412 | +1,213 | 0.01% | 1,896,470 |
| 2017-01-26 | 2017-01-24 | 11.971 | 159,199 | +1,820 | 0.01% | 1,905,755 |
| 2017-01-23 | 2017-01-19 | 11.839 | 157,379 | -6,065 | 0.01% | 1,863,208 |
| 2017-01-20 | 2017-01-18 | 11.921 | 163,444 | +6,065 | 0.01% | 1,948,486 |
| 2017-01-19 | 2017-01-17 | 11.806 | 157,379 | +2,426 | 0.01% | 1,858,018 |
| 2017-01-16 | 2017-01-12 | 12.037 | 154,953 | +1,819 | 0.01% | 1,865,146 |
| 2017-01-09 | 2017-01-05 | 12.086 | 153,134 | -1,819 | 0.01% | 1,850,826 |
| 2016-12-28 | 2016-12-22 | 11.493 | 154,953 | +1,819 | 0.01% | 1,780,832 |
| 2016-12-23 | 2016-12-21 | 11.707 | 153,134 | +1,820 | 0.01% | 1,792,751 |
| 2016-12-22 | 2016-12-20 | 11.625 | 151,314 | +1,212 | 0.01% | 1,758,969 |
| 2016-12-19 | 2016-12-15 | 12.119 | 150,102 | +3,033 | 0.01% | 1,819,131 |
| 2016-12-16 | 2016-12-14 | 12.235 | 147,069 | -3,033 | 0.01% | 1,799,348 |
| 2016-12-14 | 2016-12-12 | 12.235 | 150,102 | +1,820 | 0.01% | 1,836,456 |
| 2016-12-13 | 2016-12-09 | 12.597 | 148,282 | -15,768 | 0.01% | 1,867,978 |
| 2016-12-12 | 2016-12-08 | 12.779 | 164,050 | +7,277 | 0.01% | 2,096,370 |
| 2016-12-09 | 2016-12-07 | 12.416 | 156,773 | -8,794 | 0.01% | 1,946,509 |
| 2016-12-08 | 2016-12-06 | 12.268 | 165,567 | -18,194 | 0.01% | 2,031,126 |
| 2016-12-07 | 2016-12-05 | 12.284 | 183,761 | -9,400 | 0.01% | 2,257,354 |
| 2016-12-06 | 2016-12-02 | 12.433 | 193,161 | +6,065 | 0.01% | 2,401,490 |
| 2016-12-05 | 2016-12-01 | 12.713 | 187,096 | +6,671 | 0.01% | 2,378,532 |
| 2016-12-02 | 2016-11-30 | 12.696 | 180,425 | +16,071 | 0.01% | 2,290,749 |
| 2016-12-01 | 2016-11-29 | 12.960 | 164,354 | +14,859 | 0.01% | 2,130,065 |
| 2016-11-30 | 2016-11-28 | 13.125 | 149,495 | +3,942 | 0.01% | 1,962,139 |
| 2016-11-29 | 2016-11-25 | 13.241 | 145,553 | -20,317 | 0.01% | 1,927,200 |
| 2016-11-28 | 2016-11-24 | 13.026 | 165,870 | +6,065 | 0.01% | 2,160,653 |
| 2016-11-25 | 2016-11-23 | 12.878 | 159,805 | -8,491 | 0.01% | 2,057,934 |
| 2016-11-24 | 2016-11-22 | 12.894 | 168,296 | -18,800 | 0.01% | 2,170,054 |
| 2016-11-22 | 2016-11-18 | 12.597 | 187,096 | +3,032 | 0.01% | 2,356,937 |
| 2016-11-21 | 2016-11-17 | 12.680 | 184,064 | -3,639 | 0.01% | 2,333,916 |
| 2016-11-18 | 2016-11-16 | 12.696 | 187,703 | +5,459 | 0.01% | 2,383,154 |
| 2016-11-17 | 2016-11-15 | 12.812 | 182,244 | -8,491 | 0.01% | 2,334,879 |
| 2016-11-16 | 2016-11-14 | 12.597 | 190,735 | -4,852 | 0.01% | 2,402,779 |
| 2016-11-15 | 2016-11-11 | 12.614 | 195,587 | +13,343 | 0.01% | 2,467,127 |
| 2016-11-14 | 2016-11-10 | 12.367 | 182,244 | +15,161 | 0.01% | 2,253,744 |
| 2016-11-11 | 2016-11-09 | 12.136 | 167,083 | +4,246 | 0.01% | 2,027,683 |
| 2016-11-10 | 2016-11-08 | 12.515 | 162,837 | -6,672 | 0.01% | 2,037,910 |
| 2016-11-04 | 2016-11-02 | 11.954 | 169,509 | +2,426 | 0.01% | 2,026,380 |
| 2016-11-03 | 2016-11-01 | 12.251 | 167,083 | +4,246 | 0.01% | 2,046,968 |
| 2016-11-02 | 2016-10-31 | 12.169 | 162,837 | -2,426 | 0.01% | 1,981,525 |
| 2016-11-01 | 2016-10-28 | 12.136 | 165,263 | -2,426 | 0.01% | 2,005,596 |
| 2016-10-26 | 2016-10-24 | 12.400 | 167,689 | +3,639 | 0.01% | 2,079,278 |
| 2016-10-20 | 2016-10-18 | 11.971 | 164,050 | -3,639 | 0.01% | 1,963,826 |
| 2016-10-17 | 2016-10-13 | 11.625 | 167,689 | +6,065 | 0.01% | 1,949,323 |
| 2016-10-13 | 2016-10-11 | 12.103 | 161,624 | +3,032 | 0.01% | 1,956,104 |
| 2016-10-12 | 2016-10-07 | 11.905 | 158,592 | -6,065 | 0.01% | 1,888,029 |
| 2016-10-11 | 2016-10-06 | 11.921 | 164,657 | +3,033 | 0.01% | 1,962,947 |
| 2016-10-07 | 2016-10-05 | 11.790 | 161,624 | +9,097 | 0.01% | 1,905,469 |
| 2016-10-06 | 2016-10-04 | 11.855 | 152,527 | +6,064 | 0.01% | 1,808,280 |
| 2016-10-05 | 2016-10-03 | 11.740 | 146,463 | +1,820 | 0.01% | 1,719,483 |
| 2016-09-30 | 2016-09-28 | 11.888 | 144,643 | -6,065 | 0.01% | 1,719,582 |
| 2016-09-28 | 2016-09-26 | 11.938 | 150,708 | +10,310 | 0.01% | 1,799,140 |
| 2016-09-27 | 2016-09-23 | 12.350 | 140,398 | +15,768 | 0.01% | 1,733,935 |
| 2016-09-26 | 2016-09-22 | 12.581 | 124,630 | -19,710 | 0.01% | 1,567,968 |
| 2016-09-23 | 2016-09-21 | 12.499 | 144,340 | +16,981 | 0.01% | 1,804,039 |
| 2016-09-22 | 2016-09-20 | 12.400 | 127,359 | +12,130 | 0.01% | 1,579,202 |
| 2016-09-21 | 2016-09-19 | 12.449 | 115,229 | -4,852 | 0.01% | 1,434,494 |
| 2016-09-15 | 2016-09-13 | 12.268 | 120,081 | +4,245 | 0.01% | 1,473,117 |
| 2016-09-14 | 2016-09-12 | 12.597 | 115,836 | -48,518 | 0.01% | 1,459,241 |
| 2016-09-13 | 2016-09-09 | 13.026 | 164,354 | +29,111 | 0.01% | 2,140,905 |
| 2016-09-09 | 2016-09-07 | 12.729 | 135,243 | -2,426 | 0.01% | 1,721,560 |
| 2016-09-08 | 2016-09-06 | 12.680 | 137,669 | +27,291 | 0.01% | 1,745,632 |
| 2016-09-06 | 2016-09-02 | 12.433 | 110,378 | -21,226 | 0.00% | 1,372,284 |
| 2016-09-05 | 2016-09-01 | 12.037 | 131,604 | +12,129 | 0.01% | 1,584,098 |
| 2016-09-02 | 2016-08-31 | 11.987 | 119,475 | -22,439 | 0.01% | 1,432,193 |
| 2016-09-01 | 2016-08-30 | 12.202 | 141,914 | +26,685 | 0.01% | 1,731,598 |
| 2016-08-31 | 2016-08-29 | 11.954 | 115,229 | +1,212 | 0.01% | 1,377,495 |
| 2016-08-30 | 2016-08-26 | 12.004 | 114,017 | +6,065 | 0.01% | 1,368,646 |
| 2016-08-26 | 2016-08-24 | 12.202 | 107,952 | -78,841 | 0.00% | 1,317,202 |
| 2016-08-25 | 2016-08-23 | 12.334 | 186,793 | -1,213 | 0.01% | 2,303,840 |
| 2016-08-24 | 2016-08-22 | 12.696 | 188,006 | -24,259 | 0.01% | 2,387,001 |
| 2016-08-23 | 2016-08-19 | 12.713 | 212,265 | +24,259 | 0.01% | 2,698,503 |
| 2016-08-22 | 2016-08-18 | 12.779 | 188,006 | -1,213 | 0.01% | 2,402,501 |
| 2016-08-19 | 2016-08-17 | 12.532 | 189,219 | -11,523 | 0.01% | 2,371,201 |
| 2016-08-18 | 2016-08-16 | 12.861 | 200,742 | +6,065 | 0.01% | 2,581,802 |
| 2016-08-17 | 2016-08-15 | 12.845 | 194,677 | +52,156 | 0.01% | 2,500,588 |
| 2016-08-16 | 2016-08-12 | 12.301 | 142,521 | -2,426 | 0.01% | 1,753,104 |
| 2016-08-15 | 2016-08-11 | 12.251 | 144,947 | +16,982 | 0.01% | 1,775,776 |
| 2016-08-12 | 2016-08-10 | 11.707 | 127,965 | +6,064 | 0.01% | 1,498,096 |
| 2016-08-11 | 2016-08-09 | 11.724 | 121,901 | -10,916 | 0.01% | 1,429,114 |
| 2016-08-10 | 2016-08-08 | 11.691 | 132,817 | +6,065 | 0.01% | 1,552,709 |
| 2016-08-08 | 2016-08-04 | 11.377 | 126,752 | -3,033 | 0.01% | 1,442,095 |
| 2016-08-04 | 2016-08-01 | 11.278 | 129,785 | -3,639 | 0.01% | 1,463,763 |
| 2016-08-01 | 2016-07-28 | 11.245 | 133,424 | +3,033 | 0.01% | 1,500,405 |
| 2016-07-29 | 2016-07-27 | 11.460 | 130,391 | +606 | 0.01% | 1,494,247 |
| 2016-07-28 | 2016-07-26 | 11.658 | 129,785 | -7,277 | 0.01% | 1,512,983 |
| 2016-07-15 | 2016-07-13 | 11.822 | 137,062 | +3,942 | 0.01% | 1,620,415 |
| 2016-07-13 | 2016-07-11 | 11.460 | 133,120 | -9,704 | 0.01% | 1,525,521 |
| 2016-07-06 | 2016-07-04 | 11.460 | 142,824 | -21,833 | 0.01% | 1,636,726 |
| 2016-07-05 | 2016-06-30 | 11.427 | 164,657 | +9,097 | 0.01% | 1,881,497 |
| 2016-06-29 | 2016-06-27 | 11.130 | 155,560 | -9,703 | 0.01% | 1,731,378 |
| 2016-06-28 | 2016-06-24 | 10.932 | 165,263 | +13,949 | 0.01% | 1,806,672 |
| 2016-06-27 | 2016-06-23 | 11.328 | 151,314 | +606 | 0.01% | 1,714,060 |
| 2016-06-24 | 2016-06-22 | 11.163 | 150,708 | -7,278 | 0.01% | 1,682,345 |
| 2016-06-20 | 2016-06-16 | 10.306 | 157,986 | -1,819 | 0.01% | 1,628,129 |
| 2016-06-17 | 2016-06-15 | 10.470 | 159,805 | +6,065 | 0.01% | 1,673,224 |
| 2016-06-15 | 2016-06-13 | 10.355 | 153,740 | -15,465 | 0.01% | 1,591,976 |
| 2016-06-14 | 2016-06-10 | 10.355 | 169,205 | -15,162 | 0.01% | 1,752,116 |
| 2016-06-13 | 2016-06-08 | 10.850 | 184,367 | +19,407 | 0.01% | 2,000,319 |
| 2016-06-10 | 2016-06-07 | 13.369 | 164,960 | -6,671 | 0.01% | 2,205,395 |
| 2016-06-08 | 2016-06-06 | 12.981 | 171,631 | +32,455 | 0.01% | 2,228,026 |
| 2016-06-07 | 2016-06-03 | 13.074 | 139,176 | -5,957 | 0.01% | 1,819,561 |
| 2016-06-06 | 2016-06-02 | 12.760 | 145,133 | -14,080 | 0.01% | 1,851,882 |
| 2016-06-03 | 2016-06-01 | 12.686 | 159,213 | -10,831 | 0.01% | 2,019,781 |
| 2016-06-02 | 2016-05-31 | 12.649 | 170,044 | +10,831 | 0.01% | 2,150,904 |
| 2016-05-31 | 2016-05-27 | 11.984 | 159,213 | +14,892 | 0.01% | 1,908,061 |
| 2016-05-25 | 2016-05-23 | 11.744 | 144,321 | -5,415 | 0.01% | 1,694,946 |
| 2016-05-19 | 2016-05-17 | 12.003 | 149,736 | -2,166 | 0.01% | 1,797,251 |
| 2016-05-17 | 2016-05-13 | 11.356 | 151,902 | -2,708 | 0.01% | 1,725,074 |
| 2016-05-13 | 2016-05-11 | 11.652 | 154,610 | +271 | 0.01% | 1,801,507 |
| 2016-05-11 | 2016-05-09 | 11.578 | 154,339 | +2,708 | 0.01% | 1,786,950 |
| 2016-05-10 | 2016-05-06 | 11.818 | 151,631 | +5,415 | 0.01% | 1,791,996 |
| 2016-05-05 | 2016-05-03 | 12.354 | 146,216 | +7,582 | 0.01% | 1,806,301 |
| 2016-05-04 | 2016-04-29 | 12.631 | 138,634 | +7,852 | 0.01% | 1,751,036 |
| 2016-05-03 | 2016-04-28 | 12.926 | 130,782 | +9,206 | 0.01% | 1,690,500 |
| 2016-04-25 | 2016-04-21 | 14.145 | 121,576 | +5,416 | 0.01% | 1,719,672 |
| 2016-04-22 | 2016-04-20 | 14.163 | 116,160 | +4,332 | 0.01% | 1,645,209 |
| 2016-04-21 | 2016-04-19 | 14.551 | 111,828 | +1,083 | 0.01% | 1,627,219 |
| 2016-04-19 | 2016-04-15 | 14.717 | 110,745 | +8,394 | 0.01% | 1,629,865 |
| 2016-04-18 | 2016-04-14 | 14.939 | 102,351 | -12,997 | 0.01% | 1,529,008 |
| 2016-04-15 | 2016-04-13 | 14.773 | 115,348 | -4,603 | 0.01% | 1,703,998 |
| 2016-04-14 | 2016-04-12 | 14.126 | 119,951 | +541 | 0.01% | 1,694,472 |
| 2016-04-13 | 2016-04-11 | 14.237 | 119,410 | +2,166 | 0.01% | 1,700,060 |
| 2016-04-12 | 2016-04-08 | 13.683 | 117,244 | -8,664 | 0.01% | 1,604,272 |
| 2016-04-07 | 2016-04-05 | 13.480 | 125,908 | +5,415 | 0.01% | 1,697,248 |
| 2016-04-06 | 2016-04-01 | 13.609 | 120,493 | +12,185 | 0.01% | 1,639,828 |
| 2016-04-05 | 2016-03-31 | 13.942 | 108,308 | -3,249 | 0.01% | 1,509,999 |
| 2016-04-01 | 2016-03-30 | 13.794 | 111,557 | -5,957 | 0.01% | 1,538,815 |
| 2016-03-30 | 2016-03-24 | 13.129 | 117,514 | +7,852 | 0.01% | 1,542,866 |
| 2016-03-29 | 2016-03-23 | 13.332 | 109,662 | -3,249 | 0.01% | 1,462,051 |
| 2016-03-24 | 2016-03-22 | 13.277 | 112,911 | -6,228 | 0.01% | 1,499,113 |
| 2016-03-23 | 2016-03-21 | 13.406 | 119,139 | -8,935 | 0.01% | 1,597,201 |
| 2016-03-22 | 2016-03-18 | 12.391 | 128,074 | +15,163 | 0.01% | 1,586,911 |
| 2016-03-21 | 2016-03-17 | 11.707 | 112,911 | -2,166 | 0.01% | 1,321,888 |
| 2016-03-10 | 2016-03-08 | 11.338 | 115,077 | +12,184 | 0.01% | 1,304,746 |
| 2016-03-09 | 2016-03-07 | 11.560 | 102,893 | -8,935 | 0.01% | 1,189,404 |
| 2016-03-07 | 2016-03-03 | 11.227 | 111,828 | -8,123 | 0.01% | 1,255,519 |
| 2016-03-04 | 2016-03-02 | 11.006 | 119,951 | +2,707 | 0.01% | 1,320,138 |
| 2016-02-29 | 2016-02-25 | 10.119 | 117,244 | +3,250 | 0.01% | 1,186,425 |
| 2016-02-26 | 2016-02-24 | 10.636 | 113,994 | -8,665 | 0.01% | 1,212,477 |
| 2016-02-19 | 2016-02-17 | 10.138 | 122,659 | +2,708 | 0.01% | 1,243,486 |
| 2016-02-18 | 2016-02-16 | 10.359 | 119,951 | +2,707 | 0.01% | 1,242,613 |
| 2016-02-15 | 2016-02-11 | 9.547 | 117,244 | -22,744 | 0.01% | 1,119,310 |
| 2016-02-04 | 2016-02-02 | 10.415 | 139,988 | -5,416 | 0.01% | 1,457,938 |
| 2016-02-03 | 2016-02-01 | 10.304 | 145,404 | -18,954 | 0.01% | 1,498,234 |
| 2016-02-02 | 2016-01-29 | 10.452 | 164,358 | +27,078 | 0.01% | 1,717,815 |
| 2016-01-27 | 2016-01-25 | 10.267 | 137,280 | -4,333 | 0.01% | 1,409,455 |
| 2016-01-26 | 2016-01-22 | 9.879 | 141,613 | -3,791 | 0.01% | 1,399,027 |
| 2016-01-25 | 2016-01-21 | 9.676 | 145,404 | +6,499 | 0.01% | 1,406,944 |
| 2016-01-22 | 2016-01-20 | 10.082 | 138,905 | +4,603 | 0.01% | 1,400,489 |
| 2016-01-08 | 2016-01-06 | 12.538 | 134,302 | +2,166 | 0.01% | 1,683,920 |
| 2015-12-29 | 2015-12-24 | 13.554 | 132,136 | +8,936 | 0.01% | 1,790,962 |
| 2015-12-23 | 2015-12-21 | 13.369 | 123,200 | -3,250 | 0.01% | 1,647,094 |
| 2015-12-22 | 2015-12-18 | 13.055 | 126,450 | -16,787 | 0.01% | 1,650,849 |
| 2015-12-11 | 2015-12-09 | 12.834 | 143,237 | -3,791 | 0.01% | 1,838,269 |
| 2015-12-09 | 2015-12-07 | 12.852 | 147,028 | +3,249 | 0.01% | 1,889,637 |
| 2015-12-08 | 2015-12-04 | 12.926 | 143,779 | +2,708 | 0.01% | 1,858,500 |
| 2015-12-01 | 2015-11-27 | 13.000 | 141,071 | -17,330 | 0.01% | 1,833,916 |
| 2015-11-30 | 2015-11-26 | 13.572 | 158,401 | +5,145 | 0.01% | 2,149,881 |
| 2015-11-27 | 2015-11-25 | 13.794 | 153,256 | -21,662 | 0.01% | 2,114,011 |
| 2015-11-24 | 2015-11-20 | 13.794 | 174,918 | -1,624 | 0.01% | 2,412,816 |
| 2015-11-20 | 2015-11-18 | 13.295 | 176,542 | +12,455 | 0.01% | 2,347,198 |
| 2015-11-18 | 2015-11-16 | 13.572 | 164,087 | -16,246 | 0.01% | 2,227,053 |
| 2015-11-17 | 2015-11-13 | 14.311 | 180,333 | +13,268 | 0.01% | 2,580,751 |
| 2015-11-16 | 2015-11-12 | 14.570 | 167,065 | -13,268 | 0.01% | 2,434,062 |
| 2015-11-13 | 2015-11-11 | 14.145 | 180,333 | -542 | 0.01% | 2,550,781 |
| 2015-11-12 | 2015-11-10 | 14.016 | 180,875 | +27,078 | 0.01% | 2,535,067 |
| 2015-11-11 | 2015-11-09 | 14.366 | 153,797 | -38,991 | 0.01% | 2,209,513 |
| 2015-11-10 | 2015-11-06 | 14.274 | 192,788 | +43,323 | 0.01% | 2,751,874 |
| 2015-11-09 | 2015-11-05 | 14.016 | 149,465 | -34,117 | 0.01% | 2,094,838 |
| 2015-11-06 | 2015-11-04 | 13.295 | 183,582 | +37,908 | 0.01% | 2,440,797 |
| 2015-11-05 | 2015-11-03 | 12.483 | 145,674 | +541 | 0.01% | 1,818,435 |
| 2015-10-30 | 2015-10-28 | 12.612 | 145,133 | -10,831 | 0.01% | 1,830,442 |
| 2015-10-29 | 2015-10-27 | 12.797 | 155,964 | +19,496 | 0.01% | 1,995,845 |
| 2015-10-27 | 2015-10-23 | 12.428 | 136,468 | -5,416 | 0.01% | 1,695,958 |
| 2015-10-26 | 2015-10-22 | 12.261 | 141,884 | +8,665 | 0.01% | 1,739,685 |
| 2015-10-19 | 2015-10-15 | 12.834 | 133,219 | -16,246 | 0.01% | 1,709,701 |
| 2015-10-16 | 2015-10-14 | 12.280 | 149,465 | +16,246 | 0.01% | 1,835,398 |
| 2015-10-15 | 2015-10-13 | 12.686 | 133,219 | -16,246 | 0.01% | 1,690,021 |
| 2015-10-14 | 2015-10-12 | 12.815 | 149,465 | +12,997 | 0.01% | 1,915,438 |
| 2015-10-12 | 2015-10-08 | 11.504 | 136,468 | -10,831 | 0.01% | 1,569,958 |
| 2015-10-09 | 2015-10-07 | 11.781 | 147,299 | -1,895 | 0.01% | 1,735,360 |
| 2015-10-08 | 2015-10-06 | 10.692 | 149,194 | -1,083 | 0.01% | 1,595,141 |
| 2015-10-07 | 2015-10-05 | 10.858 | 150,277 | +10,830 | 0.01% | 1,631,695 |
| 2015-10-02 | 2015-09-29 | 9.824 | 139,447 | +1,083 | 0.01% | 1,369,903 |
| 2015-09-29 | 2015-09-24 | 10.304 | 138,364 | -10,830 | 0.01% | 1,425,694 |
| 2015-09-25 | 2015-09-23 | 10.156 | 149,194 | +6,227 | 0.01% | 1,515,246 |
| 2015-09-24 | 2015-09-22 | 10.618 | 142,967 | +4,603 | 0.01% | 1,518,003 |
| 2015-09-23 | 2015-09-21 | 10.710 | 138,364 | +3,250 | 0.01% | 1,481,905 |
| 2015-09-22 | 2015-09-18 | 10.987 | 135,114 | -4,603 | 0.01% | 1,484,521 |
| 2015-09-21 | 2015-09-17 | 10.599 | 139,717 | -10,019 | 0.01% | 1,480,915 |
| 2015-09-18 | 2015-09-16 | 10.452 | 149,736 | -5,415 | 0.01% | 1,564,991 |
| 2015-09-17 | 2015-09-15 | 10.119 | 155,151 | -3,520 | 0.01% | 1,570,017 |
| 2015-09-16 | 2015-09-14 | 10.341 | 158,671 | +5,415 | 0.01% | 1,640,796 |
| 2015-09-15 | 2015-09-11 | 10.433 | 153,256 | +3,249 | 0.01% | 1,598,951 |
| 2015-09-14 | 2015-09-10 | 10.322 | 150,007 | +7,040 | 0.01% | 1,548,433 |
| 2015-09-11 | 2015-09-09 | 10.562 | 142,967 | -10,560 | 0.01% | 1,510,083 |
| 2015-09-10 | 2015-09-08 | 9.805 | 153,527 | +10,019 | 0.01% | 1,505,388 |
| 2015-09-09 | 2015-09-07 | 9.122 | 143,508 | -5,957 | 0.01% | 1,309,098 |
| 2015-09-08 | 2015-09-04 | 8.771 | 149,465 | +7,581 | 0.01% | 1,310,999 |
| 2015-09-07 | 2015-09-02 | 9.122 | 141,884 | +2,708 | 0.01% | 1,294,284 |
| 2015-09-01 | 2015-08-28 | 10.064 | 139,176 | -11,372 | 0.01% | 1,400,651 |
| 2015-08-31 | 2015-08-27 | 10.249 | 150,548 | -3,249 | 0.01% | 1,542,898 |
| 2015-08-28 | 2015-08-26 | 9.233 | 153,797 | +3,249 | 0.01% | 1,419,996 |
| 2015-08-27 | 2015-08-25 | 9.491 | 150,548 | +16,246 | 0.01% | 1,428,918 |
| 2015-08-26 | 2015-08-24 | 9.270 | 134,302 | -2,708 | 0.01% | 1,244,960 |
| 2015-08-24 | 2015-08-20 | 11.356 | 137,010 | +2,708 | 0.01% | 1,555,953 |
| 2015-08-21 | 2015-08-19 | 12.021 | 134,302 | -18,954 | 0.01% | 1,614,480 |
| 2015-08-17 | 2015-08-13 | 12.815 | 153,256 | +16,246 | 0.01% | 1,964,021 |
| 2015-08-13 | 2015-08-11 | 12.926 | 137,010 | -10,831 | 0.01% | 1,771,004 |
| 2015-08-12 | 2015-08-10 | 13.425 | 147,841 | -2,707 | 0.01% | 1,984,716 |
| 2015-08-11 | 2015-08-07 | 12.520 | 150,548 | +18,954 | 0.01% | 1,884,837 |
| 2015-08-10 | 2015-08-06 | 12.464 | 131,594 | -16,247 | 0.01% | 1,640,246 |
| 2015-08-07 | 2015-08-05 | 12.594 | 147,841 | +10,019 | 0.01% | 1,861,866 |
| 2015-08-06 | 2015-08-04 | 12.723 | 137,822 | +7,852 | 0.01% | 1,753,505 |
| 2015-08-05 | 2015-08-03 | 12.704 | 129,970 | -24,369 | 0.01% | 1,651,204 |
| 2015-08-04 | 2015-07-31 | 12.908 | 154,339 | +7,311 | 0.01% | 1,992,150 |
| 2015-08-03 | 2015-07-30 | 13.185 | 147,028 | -18,954 | 0.01% | 1,938,507 |
| 2015-07-31 | 2015-07-29 | 12.926 | 165,982 | +13,538 | 0.01% | 2,145,498 |
| 2015-07-30 | 2015-07-28 | 12.483 | 152,444 | +10,831 | 0.01% | 1,902,945 |
| 2015-07-29 | 2015-07-27 | 12.557 | 141,613 | -7,311 | 0.01% | 1,778,202 |
| 2015-07-27 | 2015-07-23 | 14.773 | 148,924 | +16,247 | 0.01% | 2,200,006 |
| 2015-07-23 | 2015-07-21 | 14.791 | 132,677 | +1,083 | 0.01% | 1,962,444 |
| 2015-07-22 | 2015-07-20 | 14.533 | 131,594 | -21,662 | 0.01% | 1,912,405 |
| 2015-07-21 | 2015-07-17 | 15.179 | 153,256 | +5,145 | 0.01% | 2,326,261 |
| 2015-07-20 | 2015-07-16 | 14.219 | 148,111 | +16,246 | 0.01% | 2,105,946 |
| 2015-07-17 | 2015-07-15 | 14.274 | 131,865 | +541 | 0.01% | 1,882,254 |
| 2015-07-16 | 2015-07-14 | 15.419 | 131,324 | +1,084 | 0.01% | 2,024,882 |
| 2015-07-15 | 2015-07-13 | 15.622 | 130,240 | +8,664 | 0.01% | 2,034,623 |
| 2015-07-14 | 2015-07-10 | 15.290 | 121,576 | -11,372 | 0.01% | 1,858,863 |
| 2015-07-13 | 2015-07-09 | 14.071 | 132,948 | -3,791 | 0.01% | 1,870,708 |
| 2015-07-10 | 2015-07-08 | 11.356 | 136,739 | -2,708 | 0.01% | 1,552,875 |
| 2015-07-08 | 2015-07-06 | 14.274 | 139,447 | +6,499 | 0.01% | 1,990,480 |
| 2015-07-07 | 2015-07-03 | 16.527 | 132,948 | -2,708 | 0.01% | 2,197,222 |
| 2015-07-03 | 2015-06-30 | 18.951 | 135,656 | -2,708 | 0.01% | 2,570,869 |
| 2015-07-02 | 2015-06-29 | 17.826 | 138,364 | +37,638 | 0.01% | 2,466,416 |
| 2015-06-30 | 2015-06-26 | 19.139 | 100,726 | -533 | 0.01% | 1,927,797 |
| 2015-06-29 | 2015-06-25 | 19.852 | 101,259 | +9,060 | 0.01% | 2,010,198 |
| 2015-06-26 | 2015-06-24 | 20.265 | 92,199 | +1,066 | 0.00% | 1,868,399 |
| 2015-06-25 | 2015-06-23 | 20.528 | 91,133 | -1,066 | 0.00% | 1,870,736 |
| 2015-06-24 | 2015-06-22 | 19.364 | 92,199 | +1,066 | 0.00% | 1,785,359 |
| 2015-06-23 | 2015-06-19 | 19.777 | 91,133 | +1,066 | 0.00% | 1,802,336 |
| 2015-06-22 | 2015-06-18 | 20.490 | 90,067 | +4,263 | 0.00% | 1,845,474 |
| 2015-06-19 | 2015-06-17 | 20.865 | 85,804 | -533 | 0.00% | 1,790,325 |
| 2015-06-18 | 2015-06-16 | 20.640 | 86,337 | +2,665 | 0.00% | 1,782,006 |
| 2015-06-16 | 2015-06-12 | 22.291 | 83,672 | -1,066 | 0.00% | 1,865,160 |
| 2015-06-15 | 2015-06-11 | 21.090 | 84,738 | +3,731 | 0.00% | 1,787,163 |
| 2015-06-11 | 2015-06-09 | 22.441 | 81,007 | +1,066 | 0.00% | 1,817,914 |
| 2015-06-10 | 2015-06-08 | 23.567 | 79,941 | -10,659 | 0.00% | 1,883,991 |
| 2015-06-09 | 2015-06-05 | 23.004 | 90,600 | +1,332 | 0.00% | 2,084,194 |
| 2015-06-08 | 2015-06-04 | 23.717 | 89,268 | +13,324 | 0.00% | 2,117,203 |
| 2015-06-05 | 2015-06-03 | 23.905 | 75,944 | +1,332 | 0.00% | 1,815,442 |
| 2015-06-03 | 2015-06-01 | 24.318 | 74,612 | +1,066 | 0.00% | 1,814,401 |
| 2015-06-02 | 2015-05-29 | 24.656 | 73,546 | +17,587 | 0.00% | 1,813,318 |
| 2015-06-01 | 2015-05-28 | 25.106 | 55,959 | +10,126 | 0.00% | 1,404,901 |
| 2015-05-29 | 2015-05-27 | 25.669 | 45,833 | -11,725 | 0.00% | 1,176,478 |
| 2015-05-28 | 2015-05-26 | 25.706 | 57,558 | +10,126 | 0.00% | 1,479,605 |
| 2015-05-26 | 2015-05-21 | 24.956 | 47,432 | -533 | 0.00% | 1,183,703 |
| 2015-05-20 | 2015-05-18 | 23.867 | 47,965 | +267 | 0.00% | 1,144,804 |
| 2015-05-19 | 2015-05-15 | 24.393 | 47,698 | -6,929 | 0.00% | 1,163,491 |
| 2015-05-18 | 2015-05-14 | 24.130 | 54,627 | -4,796 | 0.00% | 1,318,159 |
| 2015-05-15 | 2015-05-13 | 25.106 | 59,423 | +2,398 | 0.00% | 1,491,868 |
| 2015-05-14 | 2015-05-12 | 24.881 | 57,025 | -7,728 | 0.00% | 1,418,824 |
| 2015-05-13 | 2015-05-11 | 23.905 | 64,753 | +10,659 | 0.00% | 1,547,921 |
| 2015-05-12 | 2015-05-08 | 23.830 | 54,094 | -9,060 | 0.00% | 1,289,058 |
| 2015-05-08 | 2015-05-06 | 22.779 | 63,154 | -533 | 0.00% | 1,438,597 |
| 2015-05-07 | 2015-05-05 | 22.854 | 63,687 | +17,854 | 0.00% | 1,455,518 |
| 2015-05-06 | 2015-05-04 | 23.980 | 45,833 | -15,988 | 0.00% | 1,099,079 |
| 2015-05-04 | 2015-04-29 | 23.905 | 61,821 | +15,455 | 0.01% | 1,477,832 |
| 2015-04-29 | 2015-04-27 | 23.867 | 46,366 | -14,389 | 0.01% | 1,106,640 |
| 2015-04-28 | 2015-04-24 | 23.830 | 60,755 | +17,587 | 0.01% | 1,447,789 |
| 2015-04-27 | 2015-04-23 | 23.492 | 43,168 | -15,456 | 0.00% | 1,014,112 |
| 2015-04-24 | 2015-04-22 | 24.280 | 58,624 | -7,994 | 0.01% | 1,423,408 |
| 2015-04-23 | 2015-04-21 | 22.967 | 66,618 | +20,252 | 0.01% | 1,530,004 |
| 2015-04-22 | 2015-04-20 | 22.104 | 46,366 | +2,132 | 0.01% | 1,024,860 |
| 2015-04-21 | 2015-04-17 | 23.830 | 44,234 | -13,324 | 0.00% | 1,054,094 |
| 2015-04-20 | 2015-04-16 | 23.867 | 57,558 | +9,060 | 0.01% | 1,373,765 |
| 2015-04-17 | 2015-04-15 | 23.567 | 48,498 | -3,730 | 0.01% | 1,142,965 |
| 2015-04-16 | 2015-04-14 | 24.168 | 52,228 | +7,994 | 0.01% | 1,262,231 |
| 2015-04-14 | 2015-04-10 | 23.755 | 44,234 | -2,931 | 0.00% | 1,050,774 |
| 2015-04-13 | 2015-04-09 | 23.755 | 47,165 | -11,725 | 0.01% | 1,120,400 |
| 2015-04-10 | 2015-04-08 | 21.015 | 58,890 | -17,587 | 0.01% | 1,237,597 |
| 2015-04-09 | 2015-04-02 | 17.263 | 76,477 | -7,994 | 0.01% | 1,320,195 |
| 2015-04-08 | 2015-04-01 | 17.300 | 84,471 | -2,665 | 0.01% | 1,461,363 |
| 2015-04-02 | 2015-03-31 | 16.643 | 87,136 | +1,599 | 0.01% | 1,450,243 |
| 2015-04-01 | 2015-03-30 | 17.019 | 85,537 | +5,329 | 0.01% | 1,455,730 |
| 2015-03-31 | 2015-03-27 | 16.099 | 80,208 | +267 | 0.01% | 1,291,292 |
| 2015-03-27 | 2015-03-25 | 15.968 | 79,941 | +2,131 | 0.01% | 1,276,494 |
| 2015-03-26 | 2015-03-24 | 16.268 | 77,810 | +1,333 | 0.01% | 1,265,826 |
| 2015-03-25 | 2015-03-23 | 16.756 | 76,477 | +799 | 0.01% | 1,281,451 |
| 2015-03-24 | 2015-03-20 | 16.343 | 75,678 | -7,994 | 0.01% | 1,236,822 |
| 2015-03-23 | 2015-03-19 | 15.386 | 83,672 | +5,329 | 0.01% | 1,287,400 |
| 2015-03-20 | 2015-03-18 | 15.968 | 78,343 | -2,664 | 0.01% | 1,250,977 |
| 2015-03-19 | 2015-03-17 | 15.705 | 81,007 | -11,192 | 0.01% | 1,272,236 |
| 2015-03-17 | 2015-03-13 | 14.936 | 92,199 | -7,728 | 0.01% | 1,377,079 |
| 2015-03-16 | 2015-03-12 | 14.317 | 99,927 | +3,198 | 0.01% | 1,430,629 |
| 2015-03-13 | 2015-03-11 | 14.260 | 96,729 | -2,665 | 0.01% | 1,379,399 |
| 2015-03-12 | 2015-03-10 | 14.336 | 99,394 | +4,264 | 0.01% | 1,424,863 |
| 2015-03-11 | 2015-03-09 | 14.936 | 95,130 | +9,859 | 0.01% | 1,420,856 |
| 2015-03-09 | 2015-03-05 | 15.987 | 85,271 | +5,330 | 0.01% | 1,363,203 |
| 2015-03-06 | 2015-03-04 | 15.818 | 79,941 | +4,263 | 0.01% | 1,264,494 |
| 2015-03-05 | 2015-03-03 | 16.268 | 75,678 | +2,931 | 0.01% | 1,231,142 |
| 2015-03-04 | 2015-03-02 | 16.925 | 72,747 | +800 | 0.01% | 1,231,236 |
| 2015-03-02 | 2015-02-26 | 17.394 | 71,947 | +799 | 0.01% | 1,251,446 |
| 2015-02-27 | 2015-02-25 | 16.962 | 71,148 | +2,665 | 0.01% | 1,206,843 |
| 2015-02-24 | 2015-02-18 | 17.469 | 68,483 | +3,198 | 0.01% | 1,196,333 |
| 2015-02-16 | 2015-02-12 | 16.212 | 65,285 | +2,664 | 0.01% | 1,058,392 |
| 2015-02-06 | 2015-02-04 | 16.137 | 62,621 | -1,332 | 0.01% | 1,010,504 |
| 2015-02-05 | 2015-02-03 | 16.081 | 63,953 | -1,332 | 0.01% | 1,028,398 |
| 2015-02-04 | 2015-02-02 | 15.199 | 65,285 | -4,264 | 0.01% | 992,243 |
| 2015-02-03 | 2015-01-30 | 15.536 | 69,549 | +2,665 | 0.01% | 1,080,540 |
| 2015-01-29 | 2015-01-27 | 15.874 | 66,884 | +4,796 | 0.01% | 1,061,725 |
| 2015-01-28 | 2015-01-26 | 16.400 | 62,088 | -7,994 | 0.01% | 1,018,213 |
| 2015-01-27 | 2015-01-23 | 16.531 | 70,082 | +5,329 | 0.01% | 1,158,516 |
| 2015-01-26 | 2015-01-22 | 16.343 | 64,753 | -1,865 | 0.01% | 1,058,273 |
| 2015-01-23 | 2015-01-21 | 16.643 | 66,618 | +7,728 | 0.01% | 1,108,753 |
| 2015-01-22 | 2015-01-20 | 16.606 | 58,890 | +5,329 | 0.01% | 977,922 |
| 2015-01-21 | 2015-01-19 | 15.668 | 53,561 | +2,665 | 0.01% | 839,179 |
| 2015-01-20 | 2015-01-16 | 18.051 | 50,896 | +2,665 | 0.01% | 918,710 |
| 2015-01-14 | 2015-01-12 | 18.126 | 48,231 | +1,599 | 0.01% | 874,224 |
| 2015-01-13 | 2015-01-09 | 18.764 | 46,632 | -15,989 | 0.01% | 874,991 |
| 2015-01-09 | 2015-01-07 | 19.289 | 62,621 | +5,330 | 0.01% | 1,207,905 |
| 2015-01-07 | 2015-01-05 | 18.989 | 57,291 | -2,665 | 0.01% | 1,087,894 |
| 2015-01-06 | 2015-01-02 | 19.514 | 59,956 | -3,731 | 0.01% | 1,169,999 |
| 2015-01-05 | 2014-12-31 | 18.257 | 63,687 | -4,796 | 0.01% | 1,162,742 |
| 2015-01-02 | 2014-12-29 | 17.826 | 68,483 | +20,518 | 0.01% | 1,220,748 |
| 2014-12-30 | 2014-12-24 | 17.169 | 47,965 | -10,392 | 0.01% | 823,503 |
| 2014-12-23 | 2014-12-19 | 18.107 | 58,357 | +29,578 | 0.01% | 1,056,671 |
| 2014-12-22 | 2014-12-18 | 18.107 | 28,779 | -18,653 | 0.00% | 521,102 |
| 2014-12-19 | 2014-12-17 | 18.914 | 47,432 | +6,129 | 0.01% | 897,122 |
| 2014-12-18 | 2014-12-16 | 19.514 | 41,303 | -7,994 | 0.00% | 805,999 |
| 2014-12-17 | 2014-12-15 | 18.801 | 49,297 | +1,066 | 0.01% | 926,846 |
| 2014-12-16 | 2014-12-12 | 18.764 | 48,231 | -7,994 | 0.01% | 904,994 |
| 2014-12-15 | 2014-12-11 | 18.539 | 56,225 | +18,653 | 0.01% | 1,042,332 |
| 2014-12-12 | 2014-12-10 | 19.739 | 37,572 | -15,722 | 0.00% | 741,651 |
| 2014-12-11 | 2014-12-09 | 18.013 | 53,294 | +6,662 | 0.01% | 959,995 |
| 2014-12-10 | 2014-12-08 | 20.678 | 46,632 | -23,183 | 0.01% | 964,240 |
| 2014-12-09 | 2014-12-05 | 18.876 | 69,815 | +36,773 | 0.01% | 1,317,851 |
| 2014-12-08 | 2014-12-04 | 18.351 | 33,042 | -50,364 | 0.00% | 606,352 |
| 2014-12-05 | 2014-12-03 | 16.099 | 83,406 | +33,309 | 0.01% | 1,342,778 |
| 2014-12-04 | 2014-12-02 | 16.456 | 50,097 | +40,771 | 0.01% | 824,387 |
| 2014-12-03 | 2014-12-01 | 14.973 | 9,326 | -2,665 | 0.00% | 139,643 |
| 2014-11-28 | 2014-11-26 | 13.885 | 11,991 | -5,330 | 0.00% | 166,497 |
| 2014-11-27 | 2014-11-25 | 13.228 | 17,321 | -11,724 | 0.00% | 229,130 |
| 2014-11-26 | 2014-11-24 | 13.566 | 29,045 | -19,186 | 0.00% | 394,030 |
| 2014-11-25 | 2014-11-21 | 12.590 | 48,231 | -5,863 | 0.01% | 607,251 |
| 2014-11-20 | 2014-11-18 | 11.765 | 54,094 | +3,198 | 0.01% | 636,409 |
| 2014-11-19 | 2014-11-17 | 12.178 | 50,896 | -80,208 | 0.01% | 619,795 |
| 2014-11-18 | 2014-11-14 | 12.834 | 131,104 | +23,983 | 0.01% | 1,682,642 |
| 2014-11-17 | 2014-11-13 | 13.585 | 107,121 | +44,234 | 0.01% | 1,455,234 |
| 2014-11-14 | 2014-11-12 | 13.303 | 62,887 | -6,928 | 0.01% | 836,617 |
| 2014-11-13 | 2014-11-11 | 12.759 | 69,815 | +30,910 | 0.01% | 890,794 |
| 2014-11-12 | 2014-11-10 | 12.666 | 38,905 | -34,641 | 0.00% | 492,752 |
| 2014-11-11 | 2014-11-07 | 12.309 | 73,546 | +14,922 | 0.01% | 905,279 |
| 2014-11-10 | 2014-11-06 | 12.009 | 58,624 | +19,186 | 0.01% | 704,004 |
| 2014-11-07 | 2014-11-05 | 11.821 | 39,438 | +5,330 | 0.00% | 466,203 |
| 2014-11-06 | 2014-11-04 | 11.709 | 34,108 | -5,330 | 0.00% | 399,356 |
| 2014-11-04 | 2014-10-31 | 11.596 | 39,438 | +3,198 | 0.00% | 457,323 |
| 2014-10-31 | 2014-10-29 | 11.108 | 36,240 | -3,198 | 0.00% | 402,559 |
| 2014-10-30 | 2014-10-28 | 10.939 | 39,438 | -2,664 | 0.00% | 431,423 |
| 2014-10-21 | 2014-10-17 | 10.902 | 42,102 | -26,648 | 0.00% | 458,985 |
| 2014-10-15 | 2014-10-13 | 10.508 | 68,750 | -1,065 | 0.01% | 722,404 |
| 2014-10-10 | 2014-10-08 | 10.827 | 69,815 | -26,648 | 0.01% | 755,865 |
| 2014-10-09 | 2014-10-07 | 10.677 | 96,463 | -26,647 | 0.01% | 1,029,894 |
| 2014-10-07 | 2014-10-03 | 10.114 | 123,110 | +1,066 | 0.01% | 1,245,093 |
| 2014-10-06 | 2014-09-30 | 10.151 | 122,044 | +10,659 | 0.01% | 1,238,891 |
| 2014-10-03 | 2014-09-29 | 10.339 | 111,385 | +58,624 | 0.01% | 1,151,590 |
| 2014-09-29 | 2014-09-25 | 10.639 | 52,761 | +5,329 | 0.01% | 561,327 |
| 2014-09-26 | 2014-09-24 | 10.714 | 47,432 | -95,397 | 0.01% | 508,191 |
| 2014-09-25 | 2014-09-23 | 10.358 | 142,829 | +10,659 | 0.02% | 1,479,364 |
| 2014-09-24 | 2014-09-22 | 10.395 | 132,170 | -5,329 | 0.01% | 1,373,922 |
| 2014-09-18 | 2014-09-16 | 10.602 | 137,499 | +3,997 | 0.02% | 1,457,698 |
| 2014-09-17 | 2014-09-15 | 11.089 | 133,502 | +5,329 | 0.01% | 1,480,454 |
| 2014-09-10 | 2014-09-05 | 11.709 | 128,173 | -55,959 | 0.01% | 1,500,724 |
| 2014-09-08 | 2014-09-04 | 11.483 | 184,132 | -9,326 | 0.02% | 2,114,464 |
| 2014-09-01 | 2014-08-28 | 10.320 | 193,458 | -2,665 | 0.02% | 1,996,498 |
| 2014-08-26 | 2014-08-22 | 10.996 | 196,123 | -5,329 | 0.02% | 2,156,481 |
| 2014-08-22 | 2014-08-20 | 11.089 | 201,452 | -26,647 | 0.02% | 2,233,977 |
| 2014-08-21 | 2014-08-19 | 11.033 | 228,099 | +29,311 | 0.03% | 2,516,635 |
| 2014-08-20 | 2014-08-18 | 11.221 | 198,788 | +2,665 | 0.02% | 2,230,545 |
| 2014-08-19 | 2014-08-15 | 11.258 | 196,123 | +1,332 | 0.02% | 2,208,001 |
| 2014-08-18 | 2014-08-14 | 11.315 | 194,791 | -6,661 | 0.02% | 2,203,970 |
| 2014-08-14 | 2014-08-12 | 11.465 | 201,452 | -800 | 0.02% | 2,309,577 |
| 2014-08-12 | 2014-08-08 | 10.958 | 202,252 | -2,398 | 0.02% | 2,216,283 |
| 2014-08-11 | 2014-08-07 | 11.202 | 204,650 | +62,621 | 0.02% | 2,292,481 |
| 2014-08-08 | 2014-08-06 | 11.596 | 142,029 | +1,332 | 0.02% | 1,646,968 |
| 2014-08-07 | 2014-08-05 | 11.315 | 140,697 | -6,928 | 0.02% | 1,591,922 |
| 2014-08-06 | 2014-08-04 | 11.296 | 147,625 | +9,326 | 0.02% | 1,667,539 |
| 2014-08-05 | 2014-08-01 | 10.789 | 138,299 | +1,333 | 0.02% | 1,492,129 |
| 2014-08-01 | 2014-07-30 | 10.902 | 136,966 | -7,994 | 0.02% | 1,493,167 |
| 2014-07-31 | 2014-07-29 | 11.446 | 144,960 | +28,246 | 0.02% | 1,659,196 |
| 2014-07-30 | 2014-07-28 | 11.502 | 116,714 | +21,584 | 0.01% | 1,342,465 |
| 2014-07-24 | 2014-07-22 | 9.982 | 95,130 | +51,695 | 0.01% | 949,617 |
| 2014-07-17 | 2014-07-15 | 9.813 | 43,435 | -10,659 | 0.00% | 426,247 |
| 2014-07-10 | 2014-07-08 | 9.701 | 54,094 | +6,396 | 0.01% | 524,758 |
| 2014-06-16 | 2014-06-12 | 9.755 | 47,698 | +724 | 0.01% | 465,305 |
| 2014-06-09 | 2014-06-05 | 9.527 | 46,974 | -5,248 | 0.01% | 447,502 |
| 2014-06-05 | 2014-06-03 | 9.527 | 52,222 | +5,248 | 0.01% | 497,498 |
| 2014-05-23 | 2014-05-21 | 9.469 | 46,974 | -10,497 | 0.01% | 444,817 |
| 2014-05-14 | 2014-05-12 | 9.260 | 57,471 | -5,248 | 0.01% | 532,173 |
| 2014-05-13 | 2014-05-09 | 8.879 | 62,719 | -15,746 | 0.01% | 556,868 |
| 2014-04-24 | 2014-04-22 | 9.260 | 78,465 | +15,746 | 0.01% | 726,574 |
| 2014-04-22 | 2014-04-16 | 9.527 | 62,719 | -7,873 | 0.01% | 597,498 |
| 2014-04-17 | 2014-04-15 | 9.431 | 70,592 | -31,491 | 0.01% | 665,776 |
| 2014-04-16 | 2014-04-14 | 9.927 | 102,083 | +10,497 | 0.01% | 1,013,348 |
| 2014-04-15 | 2014-04-11 | 10.232 | 91,586 | +22,044 | 0.01% | 937,067 |
| 2014-04-14 | 2014-04-10 | 10.517 | 69,542 | +6,298 | 0.01% | 731,398 |
| 2014-04-11 | 2014-04-09 | 9.717 | 63,244 | +15,745 | 0.01% | 614,550 |
| 2014-04-10 | 2014-04-08 | 9.679 | 47,499 | -5,248 | 0.01% | 459,743 |
| 2014-04-04 | 2014-04-02 | 9.527 | 52,747 | -5,249 | 0.01% | 502,499 |
| 2014-03-31 | 2014-03-27 | 8.955 | 57,996 | -6,298 | 0.01% | 519,354 |
| 2014-03-28 | 2014-03-26 | 8.784 | 64,294 | -5,248 | 0.01% | 564,727 |
| 2014-03-27 | 2014-03-25 | 8.612 | 69,542 | +11,546 | 0.01% | 598,898 |
| 2014-03-26 | 2014-03-24 | 8.936 | 57,996 | -15,745 | 0.01% | 518,249 |
| 2014-03-25 | 2014-03-21 | 8.669 | 73,741 | -3,674 | 0.01% | 639,275 |
| 2014-03-19 | 2014-03-17 | 8.231 | 77,415 | +22,831 | 0.01% | 637,201 |
| 2014-03-17 | 2014-03-13 | 8.669 | 54,584 | +1,050 | 0.01% | 473,199 |
| 2014-03-14 | 2014-03-12 | 8.593 | 53,534 | -788 | 0.01% | 460,017 |
| 2014-03-13 | 2014-03-11 | 8.974 | 54,322 | -27,554 | 0.01% | 487,488 |
| 2014-03-12 | 2014-03-10 | 9.050 | 81,876 | +5,248 | 0.01% | 740,999 |
| 2014-03-04 | 2014-02-28 | 9.355 | 76,628 | +7,086 | 0.01% | 716,863 |
| 2014-02-25 | 2014-02-21 | 9.488 | 69,542 | -5,249 | 0.01% | 659,848 |
| 2014-02-24 | 2014-02-20 | 9.660 | 74,791 | +5,511 | 0.01% | 722,478 |
| 2014-02-20 | 2014-02-18 | 10.384 | 69,280 | +15,746 | 0.01% | 719,402 |
| 2014-02-05 | 2014-01-30 | 10.689 | 53,534 | -5,249 | 0.01% | 572,216 |
| 2014-02-04 | 2014-01-28 | 10.746 | 58,783 | -6,823 | 0.01% | 631,682 |
| 2014-01-29 | 2014-01-27 | 10.575 | 65,606 | -10,497 | 0.01% | 693,752 |
| 2014-01-28 | 2014-01-24 | 10.727 | 76,103 | +5,249 | 0.01% | 816,352 |
| 2014-01-27 | 2014-01-23 | 11.013 | 70,854 | +5,248 | 0.01% | 780,296 |
| 2014-01-23 | 2014-01-21 | 11.279 | 65,606 | -5,248 | 0.01% | 740,002 |
| 2014-01-20 | 2014-01-16 | 11.108 | 70,854 | +5,248 | 0.01% | 787,046 |
| 2014-01-17 | 2014-01-15 | 11.508 | 65,606 | +20,994 | 0.01% | 755,002 |
| 2014-01-13 | 2014-01-09 | 11.508 | 44,612 | +11,809 | 0.01% | 513,400 |
| 2014-01-09 | 2014-01-07 | 11.641 | 32,803 | +10,497 | 0.00% | 381,876 |
| 2014-01-08 | 2014-01-06 | 11.699 | 22,306 | -7,873 | 0.00% | 260,950 |
| 2014-01-07 | 2014-01-03 | 12.575 | 30,179 | -5,248 | 0.00% | 379,504 |
| 2014-01-06 | 2014-01-02 | 12.708 | 35,427 | +5,248 | 0.00% | 450,223 |
| 2013-12-27 | 2013-12-20 | 12.480 | 30,179 | -5,248 | 0.00% | 376,629 |
| 2013-12-23 | 2013-12-19 | 12.251 | 35,427 | -5,249 | 0.00% | 434,023 |
| 2013-12-20 | 2013-12-18 | 12.556 | 40,676 | +1,575 | 0.00% | 510,730 |
| 2013-12-19 | 2013-12-17 | 12.518 | 39,101 | +5,248 | 0.00% | 489,464 |
| 2013-12-17 | 2013-12-13 | 12.880 | 33,853 | -3,674 | 0.00% | 436,025 |
| 2013-12-13 | 2013-12-11 | 12.518 | 37,527 | +2,362 | 0.00% | 469,761 |
| 2013-12-12 | 2013-12-10 | 12.842 | 35,165 | +7,873 | 0.00% | 451,583 |
| 2013-12-05 | 2013-12-03 | 13.318 | 27,292 | +2,099 | 0.00% | 363,480 |
| 2013-12-04 | 2013-12-02 | 13.509 | 25,193 | +3,674 | 0.00% | 340,325 |
| 2013-12-03 | 2013-11-29 | 12.213 | 21,519 | -262 | 0.00% | 262,813 |
| 2013-12-02 | 2013-11-28 | 12.061 | 21,781 | -21,256 | 0.00% | 262,693 |
| 2013-11-29 | 2013-11-27 | 12.537 | 43,037 | +21,256 | 0.00% | 539,554 |
| 2013-11-28 | 2013-11-26 | 11.965 | 21,781 | -263 | 0.00% | 260,618 |
| 2013-11-26 | 2013-11-22 | 12.213 | 22,044 | -3,149 | 0.00% | 269,225 |
| 2013-11-25 | 2013-11-21 | 11.718 | 25,193 | +10,497 | 0.00% | 295,204 |
| 2013-11-21 | 2013-11-19 | 11.013 | 14,696 | -8,660 | 0.00% | 161,843 |
| 2013-11-20 | 2013-11-18 | 11.127 | 23,356 | -2,886 | 0.00% | 259,884 |
| 2013-11-18 | 2013-11-14 | 9.870 | 26,242 | -2,625 | 0.00% | 258,997 |
| 2013-11-14 | 2013-11-12 | 9.793 | 28,867 | +263 | 0.00% | 282,704 |
| 2013-11-05 | 2013-11-01 | 10.060 | 28,604 | -4,461 | 0.00% | 287,758 |
| 2013-11-04 | 2013-10-31 | 10.060 | 33,065 | -10,497 | 0.00% | 332,636 |
| 2013-11-01 | 2013-10-30 | 9.831 | 43,562 | -5,249 | 0.00% | 428,277 |
| 2013-10-29 | 2013-10-25 | 9.565 | 48,811 | -5,248 | 0.01% | 466,862 |
| 2013-10-28 | 2013-10-24 | 9.622 | 54,059 | +5,248 | 0.01% | 520,148 |
| 2013-10-25 | 2013-10-23 | 9.641 | 48,811 | +15,746 | 0.01% | 470,582 |
| 2013-10-23 | 2013-10-21 | 10.060 | 33,065 | -20,994 | 0.00% | 332,636 |
| 2013-10-18 | 2013-10-16 | 9.850 | 54,059 | -5,249 | 0.01% | 532,508 |
| 2013-10-17 | 2013-10-15 | 9.755 | 59,308 | -1,574 | 0.01% | 578,563 |
| 2013-10-15 | 2013-10-10 | 9.927 | 60,882 | +4,723 | 0.01% | 604,358 |
| 2013-10-10 | 2013-10-08 | 10.079 | 56,159 | +5,249 | 0.01% | 566,034 |
| 2013-10-09 | 2013-10-07 | 9.965 | 50,910 | -525 | 0.01% | 507,309 |
| 2013-10-08 | 2013-10-04 | 10.079 | 51,435 | -4,461 | 0.01% | 518,420 |
| 2013-10-07 | 2013-10-03 | 10.003 | 55,896 | +525 | 0.01% | 559,123 |
| 2013-09-30 | 2013-09-26 | 9.774 | 55,371 | +5,248 | 0.01% | 541,212 |
| 2013-09-27 | 2013-09-25 | 9.965 | 50,123 | +5,249 | 0.01% | 499,466 |
| 2013-09-25 | 2013-09-23 | 10.460 | 44,874 | -40,414 | 0.01% | 469,391 |
| 2013-09-23 | 2013-09-18 | 10.289 | 85,288 | -2,099 | 0.01% | 877,504 |
| 2013-09-17 | 2013-09-13 | 10.632 | 87,387 | -5,248 | 0.01% | 929,070 |
| 2013-09-13 | 2013-09-11 | 10.670 | 92,635 | +5,773 | 0.01% | 988,395 |
| 2013-09-11 | 2013-09-09 | 10.098 | 86,862 | +35,165 | 0.01% | 877,148 |
| 2013-08-30 | 2013-08-28 | 9.412 | 51,697 | -1,050 | 0.01% | 486,586 |
| 2013-08-28 | 2013-08-26 | 9.641 | 52,747 | +1,050 | 0.01% | 508,529 |
| 2013-08-26 | 2013-08-22 | 9.298 | 51,697 | -3,149 | 0.01% | 480,676 |
| 2013-08-20 | 2013-08-16 | 9.603 | 54,846 | +2,624 | 0.01% | 526,675 |
| 2013-08-19 | 2013-08-15 | 9.488 | 52,222 | -5,249 | 0.01% | 495,508 |
| 2013-08-16 | 2013-08-13 | 9.736 | 57,471 | -5,248 | 0.01% | 559,548 |
| 2013-08-15 | 2013-08-12 | 9.393 | 62,719 | -8,660 | 0.01% | 589,133 |
| 2013-08-09 | 2013-08-07 | 8.650 | 71,379 | +3,149 | 0.01% | 617,439 |
| 2013-07-30 | 2013-07-26 | 9.088 | 68,230 | +5,248 | 0.01% | 620,099 |
| 2013-07-29 | 2013-07-25 | 9.336 | 62,982 | -7,085 | 0.01% | 588,004 |
| 2013-07-19 | 2013-07-17 | 9.317 | 70,067 | -5,249 | 0.01% | 652,815 |
| 2013-07-17 | 2013-07-15 | 9.203 | 75,316 | +12,597 | 0.01% | 693,109 |
| 2013-07-15 | 2013-07-11 | 9.241 | 62,719 | -5,249 | 0.01% | 579,573 |
| 2013-07-11 | 2013-07-09 | 8.707 | 67,968 | -4,198 | 0.01% | 591,818 |
| 2013-07-05 | 2013-07-03 | 8.822 | 72,166 | +4,198 | 0.01% | 636,621 |
| 2013-06-28 | 2013-06-26 | 8.803 | 67,968 | -3,936 | 0.01% | 598,293 |
| 2013-06-25 | 2013-06-21 | 9.355 | 71,904 | +5,248 | 0.01% | 672,670 |
| 2013-06-24 | 2013-06-20 | 9.660 | 66,656 | -4,198 | 0.01% | 643,894 |
| 2013-06-20 | 2013-06-18 | 9.831 | 70,854 | +3,936 | 0.01% | 696,597 |
| 2013-06-19 | 2013-06-17 | 9.660 | 66,918 | -7,610 | 0.01% | 646,425 |
| 2013-06-18 | 2013-06-14 | 9.603 | 74,528 | -3,149 | 0.01% | 715,678 |
| 2013-06-17 | 2013-06-13 | 10.117 | 77,677 | -45,137 | 0.01% | 785,877 |
| 2013-06-14 | 2013-06-11 | 10.098 | 122,814 | -10,497 | 0.01% | 1,240,198 |
| 2013-06-11 | 2013-06-07 | 10.155 | 133,311 | +5,248 | 0.02% | 1,353,819 |
| 2013-06-10 | 2013-06-06 | 10.117 | 128,063 | -14,170 | 0.01% | 1,295,644 |
| 2013-06-07 | 2013-06-05 | 10.117 | 142,233 | -2,100 | 0.02% | 1,439,005 |
| 2013-06-06 | 2013-06-04 | 10.213 | 144,333 | +10,497 | 0.02% | 1,474,001 |
| 2013-06-05 | 2013-06-03 | 10.136 | 133,836 | -101,820 | 0.02% | 1,356,601 |
| 2013-06-04 | 2013-05-31 | 10.251 | 235,656 | +16,795 | 0.03% | 2,415,618 |
| 2013-06-03 | 2013-05-30 | 10.632 | 218,861 | +7,348 | 0.03% | 2,326,859 |
| 2013-05-31 | 2013-05-29 | 10.803 | 211,513 | -35,952 | 0.02% | 2,285,007 |
| 2013-05-30 | 2013-05-28 | 10.860 | 247,465 | -21,257 | 0.03% | 2,687,547 |
| 2013-05-29 | 2013-05-27 | 10.594 | 268,722 | -9,447 | 0.03% | 2,846,724 |
| 2013-05-28 | 2013-05-24 | 10.594 | 278,169 | -74,003 | 0.03% | 2,946,802 |
| 2013-05-27 | 2013-05-23 | 10.517 | 352,172 | +68,755 | 0.04% | 3,703,918 |
| 2013-05-24 | 2013-05-22 | 10.708 | 283,417 | 0.03% | 3,034,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy