History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 51,547,000 | +0 | 1.40% | 595,883,320 |
| 2025-10-13 | 2025-10-09 | 11.810 | 51,547,000 | +0 | 1.40% | 608,770,070 |
| 2025-10-10 | 2025-10-08 | 11.610 | 51,547,000 | -5,000 | 1.40% | 598,460,670 |
| 2025-10-09 | 2025-10-06 | 11.650 | 51,552,000 | -20,000 | 1.40% | 600,580,800 |
| 2025-10-08 | 2025-10-03 | 11.550 | 51,572,000 | -20,000 | 1.40% | 595,656,600 |
| 2025-10-06 | 2025-10-02 | 11.620 | 51,592,000 | -30,000 | 1.40% | 599,499,040 |
| 2025-10-03 | 2025-09-30 | 11.840 | 51,622,000 | +17,000 | 1.40% | 611,204,480 |
| 2025-10-02 | 2025-09-29 | 11.520 | 51,605,000 | +184,500 | 1.40% | 594,489,600 |
| 2025-09-30 | 2025-09-26 | 10.490 | 51,420,500 | +500 | 1.39% | 539,401,045 |
| 2025-09-29 | 2025-09-25 | 10.500 | 51,420,000 | -26,000 | 1.39% | 539,910,000 |
| 2025-09-26 | 2025-09-24 | 10.630 | 51,446,000 | +80,000 | 1.39% | 546,870,980 |
| 2025-09-25 | 2025-09-23 | 10.600 | 51,366,000 | +4,000 | 1.39% | 544,479,600 |
| 2025-09-23 | 2025-09-19 | 10.770 | 51,362,000 | +50,000 | 1.39% | 553,168,740 |
| 2025-09-22 | 2025-09-18 | 10.950 | 51,312,000 | +30,500 | 1.39% | 561,866,400 |
| 2025-09-19 | 2025-09-17 | 11.300 | 51,281,500 | -97,000 | 1.39% | 579,480,950 |
| 2025-09-18 | 2025-09-16 | 11.040 | 51,378,500 | +65,500 | 1.39% | 567,218,640 |
| 2025-09-17 | 2025-09-15 | 11.220 | 51,313,000 | -20,000 | 1.39% | 575,731,860 |
| 2025-09-15 | 2025-09-11 | 11.400 | 51,333,000 | -28,000 | 1.39% | 585,196,200 |
| 2025-09-12 | 2025-09-10 | 11.320 | 51,361,000 | -36,000 | 1.39% | 581,406,520 |
| 2025-09-11 | 2025-09-09 | 11.130 | 51,397,000 | +140,000 | 1.39% | 572,048,610 |
| 2025-09-10 | 2025-09-08 | 10.930 | 51,257,000 | -10,000 | 1.39% | 560,239,010 |
| 2025-09-09 | 2025-09-05 | 10.960 | 51,267,000 | +36,000 | 1.39% | 561,886,320 |
| 2025-09-05 | 2025-09-03 | 10.660 | 51,231,000 | +6,000 | 1.39% | 546,122,460 |
| 2025-09-04 | 2025-09-02 | 10.880 | 51,225,000 | +3,000 | 1.39% | 557,328,000 |
| 2025-09-03 | 2025-09-01 | 11.130 | 51,222,000 | +4,500 | 1.39% | 570,100,860 |
| 2025-09-02 | 2025-08-29 | 11.170 | 51,217,500 | +1,512,500 | 1.39% | 572,099,475 |
| 2025-09-01 | 2025-08-28 | 11.470 | 49,705,000 | +35,000 | 1.35% | 570,116,350 |
| 2025-08-29 | 2025-08-27 | 11.460 | 49,670,000 | -123,500 | 1.35% | 569,218,200 |
| 2025-08-28 | 2025-08-26 | 12.040 | 49,793,500 | -6,000 | 1.35% | 599,513,740 |
| 2025-08-27 | 2025-08-25 | 12.500 | 49,799,500 | +37,500 | 1.35% | 622,493,750 |
| 2025-08-26 | 2025-08-22 | 12.540 | 49,762,000 | +41,500 | 1.35% | 624,015,480 |
| 2025-08-25 | 2025-08-21 | 12.270 | 49,720,500 | -90,000 | 1.35% | 610,070,535 |
| 2025-08-22 | 2025-08-20 | 12.230 | 49,810,500 | -36,500 | 1.35% | 609,182,415 |
| 2025-08-21 | 2025-08-19 | 12.450 | 49,847,000 | -112,000 | 1.35% | 620,595,150 |
| 2025-08-20 | 2025-08-18 | 12.760 | 49,959,000 | +121,000 | 1.35% | 637,476,840 |
| 2025-08-19 | 2025-08-15 | 12.470 | 49,838,000 | -32,500 | 1.35% | 621,479,860 |
| 2025-08-18 | 2025-08-14 | 11.390 | 49,870,500 | -64,000 | 1.35% | 568,024,995 |
| 2025-08-15 | 2025-08-13 | 11.340 | 49,934,500 | -30,000 | 1.35% | 566,257,230 |
| 2025-08-14 | 2025-08-12 | 11.200 | 49,964,500 | +65,000 | 1.35% | 559,602,400 |
| 2025-08-13 | 2025-08-11 | 11.090 | 49,899,500 | +11,500 | 1.35% | 553,385,455 |
| 2025-08-12 | 2025-08-08 | 10.850 | 49,888,000 | -70,000 | 1.35% | 541,284,800 |
| 2025-08-08 | 2025-08-06 | 10.860 | 49,958,000 | +40,000 | 1.35% | 542,543,880 |
| 2025-08-06 | 2025-08-04 | 10.550 | 49,918,000 | +15,000 | 1.35% | 526,634,900 |
| 2025-08-05 | 2025-08-01 | 10.320 | 49,903,000 | -69,500 | 1.35% | 514,998,960 |
| 2025-08-04 | 2025-07-31 | 10.620 | 49,972,500 | -55,000 | 1.35% | 530,707,950 |
| 2025-08-01 | 2025-07-30 | 11.220 | 50,027,500 | +40,000 | 1.36% | 561,308,550 |
| 2025-07-31 | 2025-07-29 | 11.400 | 49,987,500 | -30,000 | 1.35% | 569,857,500 |
| 2025-07-30 | 2025-07-28 | 11.240 | 50,017,500 | -98,500 | 1.36% | 562,196,700 |
| 2025-07-29 | 2025-07-25 | 11.320 | 50,116,000 | -50,000 | 1.36% | 567,313,120 |
| 2025-07-28 | 2025-07-24 | 11.320 | 50,166,000 | +87,000 | 1.36% | 567,879,120 |
| 2025-07-25 | 2025-07-23 | 10.840 | 50,079,000 | -68,000 | 1.36% | 542,856,360 |
| 2025-07-24 | 2025-07-22 | 10.720 | 50,147,000 | -129,000 | 1.36% | 537,575,840 |
| 2025-07-23 | 2025-07-21 | 10.480 | 50,276,000 | -184,000 | 1.36% | 526,892,480 |
| 2025-07-22 | 2025-07-18 | 9.930 | 50,460,000 | +69,000 | 1.37% | 501,067,800 |
| 2025-07-21 | 2025-07-17 | 9.670 | 50,391,000 | +2,000 | 1.37% | 487,280,970 |
| 2025-07-18 | 2025-07-16 | 9.620 | 50,389,000 | -24,000 | 1.37% | 484,742,180 |
| 2025-07-17 | 2025-07-15 | 9.580 | 50,413,000 | +21,500 | 1.37% | 482,956,540 |
| 2025-07-16 | 2025-07-14 | 9.650 | 50,391,500 | +105,000 | 1.37% | 486,277,975 |
| 2025-07-15 | 2025-07-11 | 9.610 | 50,286,500 | +43,000 | 1.36% | 483,253,265 |
| 2025-07-14 | 2025-07-10 | 9.370 | 50,243,500 | +34,000 | 1.36% | 470,781,595 |
| 2025-07-11 | 2025-07-09 | 9.090 | 50,209,500 | -41,500 | 1.36% | 456,404,355 |
| 2025-07-10 | 2025-07-08 | 9.200 | 50,251,000 | -19,000 | 1.36% | 462,309,200 |
| 2025-07-09 | 2025-07-07 | 8.910 | 50,270,000 | +88,000 | 1.36% | 447,905,700 |
| 2025-07-08 | 2025-07-04 | 8.840 | 50,182,000 | -30,000 | 1.36% | 443,608,880 |
| 2025-07-07 | 2025-07-03 | 9.140 | 50,212,000 | -147,500 | 1.36% | 458,935,698 |
| 2025-07-04 | 2025-07-02 | 8.966 | 50,359,500 | +1,193,399 | 1.36% | 451,511,616 |
| 2025-07-03 | 2025-06-30 | 9.048 | 49,166,101 | -243,983 | 1.36% | 444,842,157 |
| 2025-07-02 | 2025-06-27 | 9.109 | 49,410,084 | -209,826 | 1.37% | 450,087,362 |
| 2025-06-30 | 2025-06-26 | 9.150 | 49,619,910 | -121,992 | 1.38% | 454,032,454 |
| 2025-06-27 | 2025-06-25 | 9.519 | 49,741,902 | +164,445 | 1.38% | 473,497,366 |
| 2025-06-26 | 2025-06-24 | 9.037 | 49,577,457 | +252,767 | 1.38% | 448,056,000 |
| 2025-06-25 | 2025-06-23 | 8.310 | 49,324,690 | -19,519 | 1.37% | 409,887,510 |
| 2025-06-24 | 2025-06-20 | 8.054 | 49,344,209 | +17,079 | 1.37% | 397,409,462 |
| 2025-06-23 | 2025-06-19 | 7.951 | 49,327,130 | +10,735 | 1.37% | 392,217,561 |
| 2025-06-20 | 2025-06-18 | 8.382 | 49,316,395 | -976 | 1.37% | 413,355,853 |
| 2025-06-19 | 2025-06-17 | 8.658 | 49,317,371 | +9,760 | 1.37% | 427,008,079 |
| 2025-06-18 | 2025-06-16 | 8.689 | 49,307,611 | -7,808 | 1.37% | 428,439,278 |
| 2025-06-17 | 2025-06-13 | 8.382 | 49,315,419 | +12,687 | 1.37% | 413,347,673 |
| 2025-06-16 | 2025-06-12 | 8.607 | 49,302,732 | -4,879 | 1.37% | 424,355,404 |
| 2025-06-13 | 2025-06-11 | 8.648 | 49,307,611 | -7,808 | 1.37% | 426,418,338 |
| 2025-06-12 | 2025-06-10 | 8.320 | 49,315,419 | -19,518 | 1.37% | 410,315,783 |
| 2025-06-11 | 2025-06-09 | 8.382 | 49,334,937 | -82,955 | 1.37% | 413,511,267 |
| 2025-06-10 | 2025-06-06 | 8.136 | 49,417,892 | +63,436 | 1.37% | 402,053,812 |
| 2025-06-09 | 2025-06-05 | 8.289 | 49,354,456 | -34,158 | 1.37% | 409,123,435 |
| 2025-06-06 | 2025-06-04 | 8.085 | 49,388,614 | -48,796 | 1.37% | 399,285,287 |
| 2025-06-05 | 2025-06-03 | 7.859 | 49,437,410 | -19,519 | 1.37% | 388,535,352 |
| 2025-06-04 | 2025-06-02 | 7.603 | 49,456,929 | +19,519 | 1.37% | 376,019,629 |
| 2025-06-03 | 2025-05-30 | 7.767 | 49,437,410 | +33,181 | 1.37% | 383,976,267 |
| 2025-06-02 | 2025-05-29 | 7.921 | 49,404,229 | -54,164 | 1.37% | 391,311,928 |
| 2025-05-30 | 2025-05-28 | 7.644 | 49,458,393 | -35,134 | 1.37% | 378,057,880 |
| 2025-05-29 | 2025-05-27 | 7.644 | 49,493,527 | -69,779 | 1.37% | 378,326,443 |
| 2025-05-28 | 2025-05-26 | 7.634 | 49,563,306 | -48,797 | 1.38% | 378,351,975 |
| 2025-05-27 | 2025-05-23 | 7.716 | 49,612,103 | -20,982 | 1.38% | 382,791,318 |
| 2025-05-26 | 2025-05-22 | 7.664 | 49,633,085 | -47,821 | 1.38% | 380,410,358 |
| 2025-05-23 | 2025-05-21 | 7.859 | 49,680,906 | -26,838 | 1.38% | 390,449,020 |
| 2025-05-22 | 2025-05-20 | 7.839 | 49,707,744 | +46,357 | 1.38% | 389,641,273 |
| 2025-05-21 | 2025-05-19 | 7.808 | 49,661,387 | -75,147 | 1.38% | 387,751,317 |
| 2025-05-20 | 2025-05-16 | 7.798 | 49,736,534 | -146,878 | 1.38% | 387,828,428 |
| 2025-05-19 | 2025-05-15 | 7.880 | 49,883,412 | -26,839 | 1.38% | 393,062,812 |
| 2025-05-16 | 2025-05-14 | 8.064 | 49,910,251 | -180,059 | 1.39% | 402,479,674 |
| 2025-05-15 | 2025-05-13 | 7.685 | 50,090,310 | +9,798,867 | 1.39% | 384,941,247 |
| 2025-05-14 | 2025-05-12 | 7.962 | 40,291,443 | +104,425 | 1.12% | 320,784,449 |
| 2025-05-13 | 2025-05-09 | 7.460 | 40,187,018 | -90,762 | 1.12% | 299,775,839 |
| 2025-05-12 | 2025-05-08 | 7.623 | 40,277,780 | +10,735 | 1.12% | 307,056,239 |
| 2025-05-09 | 2025-05-07 | 7.490 | 40,267,045 | -33,670 | 1.12% | 301,610,602 |
| 2025-05-08 | 2025-05-06 | 7.449 | 40,300,715 | +37,086 | 1.12% | 300,211,019 |
| 2025-05-07 | 2025-05-02 | 7.398 | 40,263,629 | -41,965 | 1.12% | 297,871,930 |
| 2025-05-06 | 2025-04-30 | 7.214 | 40,305,594 | +9,759 | 1.12% | 290,748,479 |
| 2025-04-30 | 2025-04-28 | 7.275 | 40,295,835 | +44,893 | 1.12% | 293,155,451 |
| 2025-04-29 | 2025-04-25 | 7.419 | 40,250,942 | -5,368 | 1.12% | 298,602,941 |
| 2025-04-28 | 2025-04-24 | 7.285 | 40,256,310 | -487 | 1.12% | 293,280,393 |
| 2025-04-25 | 2025-04-23 | 7.357 | 40,256,797 | +111,256 | 1.12% | 296,171,406 |
| 2025-04-24 | 2025-04-22 | 7.285 | 40,145,541 | -20,983 | 1.11% | 292,473,405 |
| 2025-04-23 | 2025-04-17 | 7.121 | 40,166,524 | +18,055 | 1.12% | 286,041,153 |
| 2025-04-22 | 2025-04-16 | 7.142 | 40,148,469 | -166,885 | 1.11% | 286,735,346 |
| 2025-04-17 | 2025-04-15 | 7.357 | 40,315,354 | -97,593 | 1.12% | 296,602,213 |
| 2025-04-16 | 2025-04-14 | 7.388 | 40,412,947 | -73,195 | 1.12% | 298,562,495 |
| 2025-04-15 | 2025-04-11 | 7.203 | 40,486,142 | +4,880 | 1.12% | 291,636,035 |
| 2025-04-14 | 2025-04-10 | 6.978 | 40,481,262 | -87,834 | 1.12% | 282,475,393 |
| 2025-04-11 | 2025-04-09 | 6.865 | 40,569,096 | -3,318,177 | 1.13% | 278,515,647 |
| 2025-04-10 | 2025-04-08 | 6.568 | 43,887,273 | -28,302 | 1.22% | 288,254,497 |
| 2025-04-09 | 2025-04-07 | 6.363 | 43,915,575 | +144,926 | 1.22% | 279,440,686 |
| 2025-04-08 | 2025-04-03 | 7.921 | 43,770,649 | +976 | 1.22% | 346,690,504 |
| 2025-04-07 | 2025-04-02 | 8.085 | 43,769,673 | -292,780 | 1.22% | 353,858,613 |
| 2025-04-03 | 2025-04-01 | 7.890 | 44,062,453 | -48,797 | 1.22% | 347,647,301 |
| 2025-04-02 | 2025-03-31 | 7.931 | 44,111,250 | -208,849 | 1.22% | 349,840,263 |
| 2025-04-01 | 2025-03-28 | 8.177 | 44,320,099 | +68,315 | 1.23% | 362,395,736 |
| 2025-03-31 | 2025-03-27 | 8.238 | 44,251,784 | +11,711 | 1.23% | 364,557,719 |
| 2025-03-28 | 2025-03-26 | 8.177 | 44,240,073 | +4,880 | 1.23% | 361,741,381 |
| 2025-03-27 | 2025-03-25 | 8.095 | 44,235,193 | +562,626 | 1.23% | 358,075,398 |
| 2025-03-26 | 2025-03-24 | 8.361 | 43,672,567 | +488 | 1.21% | 365,155,919 |
| 2025-03-25 | 2025-03-21 | 8.320 | 43,672,079 | -5,368 | 1.21% | 363,361,878 |
| 2025-03-24 | 2025-03-20 | 8.597 | 43,677,447 | -82,466 | 1.21% | 375,490,256 |
| 2025-03-21 | 2025-03-19 | 8.730 | 43,759,913 | +19,518 | 1.21% | 382,028,278 |
| 2025-03-20 | 2025-03-18 | 8.863 | 43,740,395 | +302,052 | 1.21% | 387,684,354 |
| 2025-03-19 | 2025-03-17 | 8.781 | 43,438,343 | +23,422 | 1.21% | 381,446,415 |
| 2025-03-18 | 2025-03-14 | 8.915 | 43,414,921 | +290,341 | 1.21% | 387,023,854 |
| 2025-03-17 | 2025-03-13 | 8.515 | 43,124,580 | +102,473 | 1.20% | 367,202,279 |
| 2025-03-14 | 2025-03-12 | 8.505 | 43,022,107 | -981,790 | 1.19% | 365,888,900 |
| 2025-03-13 | 2025-03-11 | 8.187 | 44,003,897 | -2,725,784 | 1.22% | 360,261,111 |
| 2025-03-12 | 2025-03-10 | 8.228 | 46,729,681 | -3,420,649 | 1.30% | 384,492,460 |
| 2025-03-11 | 2025-03-07 | 8.289 | 50,150,330 | -19,519 | 1.39% | 415,720,827 |
| 2025-03-10 | 2025-03-06 | 8.556 | 50,169,849 | -1,024,731 | 1.39% | 429,248,450 |
| 2025-03-07 | 2025-03-05 | 8.330 | 51,194,580 | -1,902,096 | 1.42% | 426,475,410 |
| 2025-03-06 | 2025-03-04 | 8.095 | 53,096,676 | +2,360,785 | 1.47% | 429,807,402 |
| 2025-03-05 | 2025-03-03 | 8.167 | 50,735,891 | -137,119 | 1.41% | 414,336,391 |
| 2025-03-04 | 2025-02-28 | 8.044 | 50,873,010 | +182,500 | 1.41% | 409,200,878 |
| 2025-03-03 | 2025-02-27 | 8.833 | 50,690,510 | -350,360 | 1.41% | 447,727,111 |
| 2025-02-28 | 2025-02-26 | 8.976 | 51,040,870 | +78,074 | 1.42% | 458,143,617 |
| 2025-02-27 | 2025-02-25 | 7.664 | 50,962,796 | -20,982 | 1.41% | 390,601,863 |
| 2025-02-26 | 2025-02-24 | 8.003 | 50,983,778 | -163,469 | 1.42% | 408,002,209 |
| 2025-02-25 | 2025-02-21 | 8.187 | 51,147,247 | -80,515 | 1.42% | 418,743,914 |
| 2025-02-24 | 2025-02-20 | 8.074 | 51,227,762 | -29,278 | 1.42% | 413,629,082 |
| 2025-02-21 | 2025-02-19 | 8.023 | 51,257,040 | +28,302 | 1.42% | 411,239,432 |
| 2025-02-20 | 2025-02-18 | 7.685 | 51,228,738 | -20,982 | 1.42% | 393,690,003 |
| 2025-02-19 | 2025-02-17 | 7.859 | 51,249,720 | +2,569,634 | 1.42% | 402,778,543 |
| 2025-02-18 | 2025-02-14 | 7.480 | 48,680,086 | -2,171,453 | 1.35% | 364,127,654 |
| 2025-02-17 | 2025-02-13 | 7.285 | 50,851,539 | -98,569 | 1.41% | 370,470,104 |
| 2025-02-14 | 2025-02-12 | 7.623 | 50,950,108 | -2,394,455 | 1.41% | 388,416,357 |
| 2025-02-13 | 2025-02-11 | 7.337 | 53,344,563 | +18,055 | 1.48% | 391,365,600 |
| 2025-02-12 | 2025-02-10 | 7.511 | 53,326,508 | -15,127 | 1.48% | 400,522,194 |
| 2025-02-11 | 2025-02-07 | 7.593 | 53,341,635 | +20,982 | 1.48% | 405,008,369 |
| 2025-02-05 | 2025-02-03 | 7.173 | 53,320,653 | -1,951 | 1.48% | 382,448,503 |
| 2025-02-04 | 2025-01-28 | 7.224 | 53,322,604 | +107,352 | 1.48% | 385,194,372 |
| 2025-02-03 | 2025-01-24 | 7.398 | 53,215,252 | -126,871 | 1.48% | 393,688,552 |
| 2025-01-21 | 2025-01-17 | 6.916 | 53,342,123 | +976 | 1.48% | 368,938,124 |
| 2025-01-17 | 2025-01-15 | 6.875 | 53,341,147 | +976 | 1.48% | 366,745,114 |
| 2025-01-16 | 2025-01-14 | 6.957 | 53,340,171 | +2,928 | 1.48% | 371,110,843 |
| 2025-01-15 | 2025-01-13 | 6.599 | 53,337,243 | -1,952 | 1.48% | 351,962,097 |
| 2025-01-14 | 2025-01-10 | 6.578 | 53,339,195 | -9,760 | 1.48% | 350,881,888 |
| 2025-01-10 | 2025-01-08 | 6.742 | 53,348,955 | +58,556 | 1.48% | 359,692,412 |
| 2025-01-09 | 2025-01-07 | 6.855 | 53,290,399 | -80,026 | 1.48% | 365,304,108 |
| 2025-01-07 | 2025-01-03 | 6.732 | 53,370,425 | +5,855 | 1.48% | 359,290,303 |
| 2025-01-06 | 2025-01-02 | 6.783 | 53,364,570 | -33,181 | 1.48% | 361,984,913 |
| 2025-01-03 | 2024-12-31 | 7.265 | 53,397,751 | +6,831 | 1.48% | 387,925,802 |
| 2024-12-30 | 2024-12-24 | 7.429 | 53,390,920 | -9,759 | 1.48% | 396,629,376 |
| 2024-12-27 | 2024-12-20 | 7.224 | 53,400,679 | +2,195,852 | 1.48% | 385,758,374 |
| 2024-12-20 | 2024-12-18 | 7.255 | 51,204,827 | +17,567 | 1.42% | 371,469,898 |
| 2024-12-18 | 2024-12-16 | 7.224 | 51,187,260 | +12,687 | 1.42% | 369,768,972 |
| 2024-12-17 | 2024-12-13 | 7.419 | 51,174,573 | -208,850 | 1.42% | 379,640,258 |
| 2024-12-16 | 2024-12-12 | 7.798 | 51,383,423 | -243,984 | 1.43% | 400,670,303 |
| 2024-12-13 | 2024-12-11 | 7.623 | 51,627,407 | -46,845 | 1.43% | 393,579,722 |
| 2024-12-12 | 2024-12-10 | 7.644 | 51,674,252 | +20,007 | 1.43% | 394,995,813 |
| 2024-12-11 | 2024-12-09 | 7.982 | 51,654,245 | -3,416 | 1.43% | 412,309,120 |
| 2024-12-10 | 2024-12-06 | 7.552 | 51,657,661 | +6,832 | 1.43% | 390,105,157 |
| 2024-12-09 | 2024-12-05 | 7.378 | 51,650,829 | -9,760 | 1.43% | 381,056,399 |
| 2024-12-06 | 2024-12-04 | 7.306 | 51,660,589 | +976 | 1.43% | 377,422,988 |
| 2024-12-04 | 2024-12-02 | 7.493 | 51,659,613 | +1,293,121 | 1.43% | 387,105,714 |
| 2024-12-03 | 2024-11-29 | 7.409 | 50,366,492 | +9,515 | 1.43% | 373,181,172 |
| 2024-12-02 | 2024-11-28 | 7.168 | 50,356,977 | +951 | 1.43% | 360,938,268 |
| 2024-11-27 | 2024-11-25 | 7.115 | 50,356,026 | +19,030 | 1.43% | 358,285,326 |
| 2024-11-26 | 2024-11-22 | 7.346 | 50,336,996 | +10,467 | 1.43% | 369,788,477 |
| 2024-11-25 | 2024-11-21 | 7.830 | 50,326,529 | -11,418 | 1.43% | 394,041,674 |
| 2024-11-19 | 2024-11-15 | 7.588 | 50,337,947 | -19,982 | 1.43% | 381,963,268 |
| 2024-11-18 | 2024-11-14 | 8.019 | 50,357,929 | +13,797 | 1.43% | 403,813,937 |
| 2024-11-15 | 2024-11-13 | 8.029 | 50,344,132 | -142,726 | 1.43% | 404,232,400 |
| 2024-11-14 | 2024-11-12 | 7.903 | 50,486,858 | -78,975 | 1.44% | 399,011,202 |
| 2024-11-13 | 2024-11-11 | 8.324 | 50,565,833 | -190,776 | 1.44% | 420,892,563 |
| 2024-11-12 | 2024-11-08 | 8.408 | 50,756,609 | +9,515 | 1.45% | 426,747,996 |
| 2024-11-11 | 2024-11-07 | 8.776 | 50,747,094 | +208,379 | 1.44% | 445,334,722 |
| 2024-11-08 | 2024-11-06 | 8.208 | 50,538,715 | -158,425 | 1.44% | 414,824,247 |
| 2024-11-07 | 2024-11-05 | 8.523 | 50,697,140 | +147,959 | 1.44% | 432,108,907 |
| 2024-11-06 | 2024-11-04 | 7.851 | 50,549,181 | +10,466 | 1.44% | 396,847,482 |
| 2024-11-05 | 2024-11-01 | 7.409 | 50,538,715 | +4,758 | 1.44% | 374,457,227 |
| 2024-11-04 | 2024-10-31 | 7.315 | 50,533,957 | +23,787 | 1.44% | 369,642,118 |
| 2024-11-01 | 2024-10-30 | 7.052 | 50,510,170 | -142,725 | 1.44% | 356,196,998 |
| 2024-10-31 | 2024-10-29 | 7.231 | 50,652,895 | +8,087 | 1.44% | 366,253,357 |
| 2024-10-30 | 2024-10-28 | 7.262 | 50,644,808 | +4,758 | 1.44% | 367,791,663 |
| 2024-10-29 | 2024-10-25 | 7.210 | 50,640,050 | +1,903 | 1.44% | 365,096,060 |
| 2024-10-28 | 2024-10-24 | 7.041 | 50,638,147 | +38,060 | 1.44% | 356,567,300 |
| 2024-10-25 | 2024-10-23 | 7.094 | 50,600,087 | +95,151 | 1.44% | 358,958,251 |
| 2024-10-23 | 2024-10-21 | 6.894 | 50,504,936 | +68,508 | 1.44% | 348,198,238 |
| 2024-10-22 | 2024-10-18 | 7.105 | 50,436,428 | -52,333 | 1.44% | 358,327,320 |
| 2024-10-21 | 2024-10-17 | 6.432 | 50,488,761 | -57,090 | 1.44% | 324,739,442 |
| 2024-10-18 | 2024-10-16 | 6.516 | 50,545,851 | +19,030 | 1.44% | 329,356,400 |
| 2024-10-17 | 2024-10-15 | 6.453 | 50,526,821 | -903,930 | 1.44% | 326,046,280 |
| 2024-10-16 | 2024-10-14 | 6.884 | 51,430,751 | +661,772 | 1.46% | 354,040,602 |
| 2024-10-15 | 2024-10-10 | 7.189 | 50,768,979 | +26,166 | 1.45% | 364,958,460 |
| 2024-10-14 | 2024-10-09 | 7.136 | 50,742,813 | +1,025,247 | 1.44% | 362,103,913 |
| 2024-10-10 | 2024-10-08 | 7.840 | 49,717,566 | +1,356,371 | 1.42% | 389,796,191 |
| 2024-10-09 | 2024-10-07 | 11.561 | 48,361,195 | +378,699 | 1.38% | 559,085,995 |
| 2024-10-08 | 2024-10-04 | 10.699 | 47,982,496 | -1,580,926 | 1.37% | 513,357,035 |
| 2024-10-07 | 2024-10-03 | 9.837 | 49,563,422 | -49,954 | 1.41% | 487,557,719 |
| 2024-10-04 | 2024-10-02 | 9.511 | 49,613,376 | +1,038,092 | 1.41% | 471,885,099 |
| 2024-10-03 | 2024-09-30 | 7.630 | 48,575,284 | -11,400,934 | 1.38% | 370,630,259 |
| 2024-10-02 | 2024-09-27 | 6.295 | 59,976,218 | -598,496 | 1.71% | 377,567,673 |
| 2024-09-30 | 2024-09-26 | 5.339 | 60,574,714 | -344,445 | 1.72% | 323,402,959 |
| 2024-09-27 | 2024-09-25 | 5.003 | 60,919,159 | -154,620 | 1.73% | 304,754,240 |
| 2024-09-26 | 2024-09-24 | 4.919 | 61,073,779 | -285,451 | 1.74% | 300,392,822 |
| 2024-09-24 | 2024-09-20 | 4.467 | 61,359,230 | -47,575 | 1.75% | 274,067,624 |
| 2024-09-23 | 2024-09-19 | 4.488 | 61,406,805 | +14,272 | 1.75% | 275,570,853 |
| 2024-09-03 | 2024-08-30 | 4.340 | 61,392,533 | -223,604 | 1.75% | 266,473,796 |
| 2024-09-02 | 2024-08-29 | 4.036 | 61,616,137 | +14,273 | 1.75% | 248,664,962 |
| 2024-08-29 | 2024-08-27 | 4.025 | 61,601,864 | -215,040 | 1.75% | 247,959,945 |
| 2024-08-22 | 2024-08-20 | 4.046 | 61,816,904 | -3,333,122 | 1.76% | 250,124,875 |
| 2024-08-21 | 2024-08-19 | 4.078 | 65,150,026 | -906,785 | 1.86% | 265,665,539 |
| 2024-08-16 | 2024-08-14 | 4.057 | 66,056,811 | +47,576 | 1.88% | 267,974,712 |
| 2024-08-15 | 2024-08-13 | 4.141 | 66,009,235 | +47,575 | 1.88% | 273,331,589 |
| 2024-08-07 | 2024-08-05 | 4.141 | 65,961,660 | -104,666 | 1.88% | 273,134,590 |
| 2024-08-06 | 2024-08-02 | 4.183 | 66,066,326 | +952 | 1.88% | 276,345,332 |
| 2024-08-05 | 2024-08-01 | 4.246 | 66,065,374 | -95,151 | 1.88% | 280,507,300 |
| 2024-08-02 | 2024-07-31 | 4.204 | 66,160,525 | +166,514 | 1.88% | 278,130,002 |
| 2024-07-31 | 2024-07-29 | 3.889 | 65,994,011 | -57,091 | 1.88% | 256,622,749 |
| 2024-07-22 | 2024-07-18 | 3.994 | 66,051,102 | -2,573,821 | 1.88% | 263,786,502 |
| 2024-07-19 | 2024-07-17 | 3.983 | 68,624,923 | +14,273 | 1.95% | 273,344,276 |
| 2024-07-11 | 2024-07-09 | 3.983 | 68,610,650 | +142,726 | 1.95% | 273,287,425 |
| 2024-07-10 | 2024-07-08 | 3.910 | 68,467,924 | +29,972 | 1.95% | 267,681,899 |
| 2024-07-08 | 2024-07-04 | 4.684 | 68,437,952 | +3,947,724 | 1.95% | 320,581,377 |
| 2024-07-02 | 2024-06-27 | 4.606 | 64,490,228 | -8,966 | 1.95% | 297,054,379 |
| 2024-06-24 | 2024-06-20 | 4.874 | 64,499,194 | -19,726 | 1.95% | 314,360,318 |
| 2024-06-21 | 2024-06-19 | 4.852 | 64,518,920 | -7,173 | 1.95% | 313,017,300 |
| 2024-06-20 | 2024-06-18 | 4.807 | 64,526,093 | +3,587 | 1.95% | 310,173,460 |
| 2024-06-14 | 2024-06-12 | 4.662 | 64,522,506 | +7,172 | 1.95% | 300,801,158 |
| 2024-06-12 | 2024-06-07 | 4.740 | 64,515,334 | +2,242 | 1.95% | 305,804,502 |
| 2024-06-11 | 2024-06-06 | 4.762 | 64,513,092 | +448 | 1.95% | 307,232,905 |
| 2024-06-07 | 2024-06-05 | 4.740 | 64,512,644 | +7,173 | 1.95% | 305,791,751 |
| 2024-06-04 | 2024-05-31 | 4.695 | 64,505,471 | +5,828 | 1.95% | 302,880,031 |
| 2024-06-03 | 2024-05-30 | 4.785 | 64,499,643 | -896 | 1.95% | 308,607,586 |
| 2024-05-30 | 2024-05-28 | 4.997 | 64,500,539 | -6,725 | 1.95% | 322,279,998 |
| 2024-05-29 | 2024-05-27 | 5.052 | 64,507,264 | -13,449 | 1.95% | 325,910,850 |
| 2024-05-28 | 2024-05-24 | 4.997 | 64,520,713 | +1,793 | 1.95% | 322,380,799 |
| 2024-05-27 | 2024-05-23 | 5.052 | 64,518,920 | +129,113 | 1.95% | 325,969,740 |
| 2024-05-24 | 2024-05-22 | 5.253 | 64,389,807 | -448,309 | 1.95% | 338,243,941 |
| 2024-05-23 | 2024-05-21 | 5.208 | 64,838,116 | +80,695 | 1.96% | 337,706,378 |
| 2024-05-22 | 2024-05-20 | 5.353 | 64,757,421 | +77,558 | 1.96% | 346,675,202 |
| 2024-05-21 | 2024-05-17 | 5.353 | 64,679,863 | -170,358 | 1.95% | 346,259,999 |
| 2024-05-20 | 2024-05-16 | 5.086 | 64,850,221 | -17,932 | 1.96% | 329,813,401 |
| 2024-05-17 | 2024-05-14 | 5.086 | 64,868,153 | +89,662 | 1.96% | 329,904,599 |
| 2024-05-16 | 2024-05-13 | 5.108 | 64,778,491 | +546,937 | 1.96% | 330,893,549 |
| 2024-05-14 | 2024-05-10 | 4.941 | 64,231,554 | -134,492 | 1.94% | 317,354,127 |
| 2024-05-13 | 2024-05-09 | 4.718 | 64,366,046 | -8,967 | 1.94% | 303,661,123 |
| 2024-05-10 | 2024-05-08 | 4.584 | 64,375,013 | +138,976 | 1.95% | 295,087,727 |
| 2024-05-09 | 2024-05-07 | 4.751 | 64,236,037 | +17,036 | 1.94% | 305,197,052 |
| 2024-05-08 | 2024-05-06 | 4.762 | 64,219,001 | -862,099 | 1.94% | 305,832,345 |
| 2024-05-07 | 2024-05-03 | 4.751 | 65,081,100 | +127,320 | 1.97% | 309,212,099 |
| 2024-05-03 | 2024-04-30 | 4.762 | 64,953,780 | -17,933 | 1.96% | 309,331,609 |
| 2024-05-02 | 2024-04-29 | 4.863 | 64,971,713 | +81,593 | 1.96% | 315,938,682 |
| 2024-04-30 | 2024-04-26 | 4.729 | 64,890,120 | -20,174 | 1.96% | 306,857,278 |
| 2024-04-26 | 2024-04-24 | 4.339 | 64,910,294 | +17,932 | 1.96% | 281,614,604 |
| 2024-04-22 | 2024-04-18 | 4.316 | 64,892,362 | +8,966 | 1.96% | 280,089,315 |
| 2024-04-10 | 2024-04-08 | 4.327 | 64,883,396 | +35,865 | 1.96% | 280,774,261 |
| 2024-04-09 | 2024-04-05 | 4.238 | 64,847,531 | +1,058,459 | 1.96% | 274,833,100 |
| 2024-04-08 | 2024-04-03 | 4.372 | 63,789,072 | +17,932 | 1.93% | 278,884,480 |
| 2024-04-03 | 2024-03-28 | 4.283 | 63,771,140 | -1,224,333 | 1.93% | 273,116,161 |
| 2024-04-02 | 2024-03-27 | 4.272 | 64,995,473 | -259,123 | 1.96% | 277,634,785 |
| 2024-03-27 | 2024-03-25 | 4.417 | 65,254,596 | -225,051 | 1.97% | 288,202,860 |
| 2024-03-25 | 2024-03-21 | 4.595 | 65,479,647 | +11,656 | 1.98% | 300,881,538 |
| 2024-03-22 | 2024-03-20 | 4.550 | 65,467,991 | +26,898 | 1.98% | 297,907,318 |
| 2024-03-18 | 2024-03-14 | 4.584 | 65,441,093 | +36,762 | 1.98% | 299,974,516 |
| 2024-03-13 | 2024-03-11 | 4.628 | 65,404,331 | -493,141 | 1.98% | 302,723,823 |
| 2024-03-12 | 2024-03-08 | 4.584 | 65,897,472 | +71,730 | 1.99% | 302,066,505 |
| 2024-03-11 | 2024-03-07 | 4.539 | 65,825,742 | +44,831 | 1.99% | 298,801,083 |
| 2024-03-08 | 2024-03-06 | 4.595 | 65,780,911 | +71,729 | 1.99% | 302,265,858 |
| 2024-03-07 | 2024-03-05 | 4.528 | 65,709,182 | +165,875 | 1.99% | 297,539,130 |
| 2024-03-06 | 2024-03-04 | 4.584 | 65,543,307 | +255,088 | 1.98% | 300,443,053 |
| 2024-02-29 | 2024-02-27 | 4.640 | 65,288,219 | +44,831 | 1.97% | 302,914,559 |
| 2024-02-28 | 2024-02-26 | 4.606 | 65,243,388 | -3,587 | 1.97% | 300,523,579 |
| 2024-02-26 | 2024-02-22 | 4.707 | 65,246,975 | +268,986 | 1.97% | 307,089,401 |
| 2024-02-23 | 2024-02-21 | 4.617 | 64,977,989 | +1,056,217 | 1.96% | 300,025,800 |
| 2024-02-21 | 2024-02-19 | 4.372 | 63,921,772 | +304,851 | 1.93% | 279,464,641 |
| 2024-02-19 | 2024-02-15 | 4.227 | 63,616,921 | -44,831 | 1.92% | 268,908,079 |
| 2024-02-16 | 2024-02-14 | 4.249 | 63,661,752 | +17,932 | 1.92% | 270,517,619 |
| 2024-02-14 | 2024-02-07 | 4.350 | 63,643,820 | -17,932 | 1.92% | 276,829,801 |
| 2024-02-08 | 2024-02-06 | 4.383 | 63,661,752 | -138,976 | 1.92% | 279,037,859 |
| 2024-02-06 | 2024-02-02 | 4.160 | 63,800,728 | -26,899 | 1.93% | 265,415,610 |
| 2024-02-01 | 2024-01-30 | 4.327 | 63,827,627 | +659,912 | 1.93% | 276,205,561 |
| 2024-01-31 | 2024-01-29 | 4.495 | 63,167,715 | +1,820,585 | 1.91% | 283,917,530 |
| 2024-01-30 | 2024-01-26 | 4.495 | 61,347,130 | +473,863 | 1.85% | 275,734,616 |
| 2024-01-29 | 2024-01-25 | 4.484 | 60,873,267 | +520,040 | 1.84% | 272,925,842 |
| 2024-01-26 | 2024-01-24 | 4.383 | 60,353,227 | -85,179 | 1.82% | 264,536,158 |
| 2024-01-25 | 2024-01-23 | 4.127 | 60,438,406 | +3,070,920 | 1.83% | 249,405,899 |
| 2024-01-24 | 2024-01-22 | 3.982 | 57,367,486 | +663,498 | 1.73% | 228,415,741 |
| 2024-01-23 | 2024-01-19 | 4.194 | 56,703,988 | -2,689 | 1.71% | 237,789,922 |
| 2023-12-28 | 2023-12-22 | 4.350 | 56,706,677 | +3,586,476 | 1.71% | 246,655,498 |
| 2023-12-01 | 2023-11-29 | 4.617 | 53,120,201 | -179,324 | 1.61% | 245,274,300 |
| 2023-11-17 | 2023-11-15 | 5.030 | 53,299,525 | -16,139 | 1.61% | 268,096,951 |
| 2023-11-16 | 2023-11-14 | 4.863 | 53,315,664 | -12,104 | 1.61% | 259,258,681 |
| 2023-11-15 | 2023-11-13 | 4.785 | 53,327,768 | -89,662 | 1.61% | 255,154,184 |
| 2023-11-13 | 2023-11-09 | 4.707 | 53,417,430 | +627,633 | 1.61% | 251,412,829 |
| 2023-10-31 | 2023-10-27 | 4.517 | 52,789,797 | -3,586 | 1.60% | 238,449,826 |
| 2023-10-27 | 2023-10-25 | 4.484 | 52,793,383 | +134,493 | 1.60% | 236,699,609 |
| 2023-10-26 | 2023-10-24 | 4.472 | 52,658,890 | +179,323 | 1.59% | 235,509,303 |
| 2023-10-11 | 2023-10-09 | 4.383 | 52,479,567 | +537,972 | 1.59% | 230,024,867 |
| 2023-10-04 | 2023-09-29 | 4.506 | 51,941,595 | +89,662 | 1.57% | 234,039,220 |
| 2023-09-21 | 2023-09-19 | 4.584 | 51,851,933 | +359,544 | 1.57% | 237,683,354 |
| 2023-09-19 | 2023-09-15 | 4.628 | 51,492,389 | -26,898 | 1.56% | 238,332,426 |
| 2023-09-11 | 2023-09-06 | 4.740 | 51,519,287 | -17,933 | 1.56% | 244,202,873 |
| 2023-09-06 | 2023-09-04 | 4.796 | 51,537,220 | +880,032 | 1.56% | 247,161,851 |
| 2023-09-05 | 2023-08-31 | 4.707 | 50,657,188 | +5,380 | 1.53% | 238,421,559 |
| 2023-08-30 | 2023-08-28 | 4.740 | 50,651,808 | -128,217 | 1.53% | 240,090,998 |
| 2023-08-25 | 2023-08-23 | 4.484 | 50,780,025 | +806,957 | 1.53% | 227,672,700 |
| 2023-08-23 | 2023-08-21 | 4.450 | 49,973,068 | -1,434,590 | 1.51% | 222,382,651 |
| 2023-08-22 | 2023-08-18 | 4.673 | 51,407,658 | -358,648 | 1.55% | 240,233,648 |
| 2023-08-21 | 2023-08-17 | 4.785 | 51,766,306 | -986,281 | 1.56% | 247,683,150 |
| 2023-08-17 | 2023-08-15 | 4.818 | 52,752,587 | -8,966 | 1.59% | 254,167,200 |
| 2023-08-16 | 2023-08-14 | 4.773 | 52,761,553 | -35,865 | 1.59% | 251,856,599 |
| 2023-08-15 | 2023-08-11 | 4.852 | 52,797,418 | -44,831 | 1.60% | 256,149,750 |
| 2023-08-10 | 2023-08-08 | 5.019 | 52,842,249 | +179,324 | 1.60% | 265,207,500 |
| 2023-08-09 | 2023-08-07 | 5.008 | 52,662,925 | +13,449 | 1.59% | 263,720,149 |
| 2023-08-08 | 2023-08-04 | 5.130 | 52,649,476 | +1,043,665 | 1.59% | 270,112,001 |
| 2023-08-07 | 2023-08-03 | 5.052 | 51,605,811 | +22,415 | 1.56% | 260,728,679 |
| 2023-08-04 | 2023-08-02 | 4.963 | 51,583,396 | +23,312 | 1.56% | 256,012,952 |
| 2023-08-03 | 2023-08-01 | 5.041 | 51,560,084 | +8,967 | 1.56% | 259,922,602 |
| 2023-08-02 | 2023-07-31 | 5.063 | 51,551,117 | -70,385 | 1.56% | 261,027,298 |
| 2023-08-01 | 2023-07-28 | 5.052 | 51,621,502 | +295,884 | 1.56% | 260,807,955 |
| 2023-07-28 | 2023-07-26 | 4.751 | 51,325,618 | -35,416 | 1.55% | 243,857,311 |
| 2023-07-27 | 2023-07-25 | 4.740 | 51,361,034 | +2,071,190 | 1.55% | 243,452,749 |
| 2023-07-25 | 2023-07-21 | 4.450 | 49,289,844 | +179,324 | 1.49% | 219,342,270 |
| 2023-07-24 | 2023-07-20 | 4.428 | 49,110,520 | +4,035 | 1.48% | 217,448,810 |
| 2023-07-21 | 2023-07-19 | 4.450 | 49,106,485 | +268,985 | 1.48% | 218,526,314 |
| 2023-07-20 | 2023-07-18 | 4.450 | 48,837,500 | +358,648 | 1.48% | 217,329,317 |
| 2023-07-11 | 2023-07-07 | 5.228 | 48,478,852 | +5,873,017 | 1.46% | 253,468,963 |
| 2023-06-28 | 2023-06-26 | 5.203 | 42,605,835 | -16,942 | 1.46% | 221,680,852 |
| 2023-06-26 | 2023-06-21 | 5.419 | 42,622,777 | -21,275 | 1.47% | 230,964,303 |
| 2023-06-23 | 2023-06-20 | 5.520 | 42,644,052 | +21,275 | 1.47% | 235,408,947 |
| 2023-06-19 | 2023-06-15 | 5.558 | 42,622,777 | +31,520 | 1.47% | 236,914,203 |
| 2023-06-16 | 2023-06-14 | 5.406 | 42,591,257 | -32,308 | 1.46% | 230,253,002 |
| 2023-06-15 | 2023-06-13 | 5.406 | 42,623,565 | -125,291 | 1.47% | 230,427,663 |
| 2023-06-02 | 2023-05-31 | 5.355 | 42,748,856 | -39,400 | 1.47% | 228,934,999 |
| 2023-05-24 | 2023-05-22 | 5.863 | 42,788,256 | -63,040 | 1.47% | 250,866,000 |
| 2023-05-23 | 2023-05-19 | 5.838 | 42,851,296 | +6,304 | 1.47% | 250,148,001 |
| 2023-05-18 | 2023-05-16 | 5.926 | 42,844,992 | +151,296 | 1.47% | 253,917,241 |
| 2023-05-15 | 2023-05-11 | 6.003 | 42,693,696 | +17,336 | 1.47% | 256,271,398 |
| 2023-05-12 | 2023-05-10 | 6.117 | 42,676,360 | -98,106 | 1.47% | 261,041,558 |
| 2023-05-11 | 2023-05-09 | 6.421 | 42,774,466 | +114,260 | 1.47% | 274,669,450 |
| 2023-05-10 | 2023-05-08 | 6.244 | 42,660,206 | +279,739 | 1.47% | 266,356,497 |
| 2023-05-09 | 2023-05-05 | 5.952 | 42,380,467 | +883,739 | 1.46% | 252,239,923 |
| 2023-05-08 | 2023-05-04 | 5.647 | 41,496,728 | +353,022 | 1.43% | 234,341,448 |
| 2023-05-05 | 2023-05-03 | 5.305 | 41,143,706 | +434,187 | 1.41% | 218,250,343 |
| 2023-05-04 | 2023-05-02 | 5.381 | 40,709,519 | +827,791 | 1.40% | 219,046,880 |
| 2023-04-19 | 2023-04-17 | 5.406 | 39,881,728 | -172,571 | 1.37% | 215,604,991 |
| 2023-04-18 | 2023-04-14 | 5.203 | 40,054,299 | +172,571 | 1.38% | 208,405,049 |
| 2023-04-12 | 2023-04-06 | 5.102 | 39,881,728 | -78,799 | 1.37% | 203,458,231 |
| 2023-04-11 | 2023-04-04 | 5.165 | 39,960,527 | -4,964,384 | 1.37% | 206,395,802 |
| 2023-04-06 | 2023-04-03 | 5.152 | 44,924,911 | -15,760 | 1.54% | 231,466,691 |
| 2023-04-03 | 2023-03-30 | 5.051 | 44,940,671 | +7,880 | 1.55% | 226,985,371 |
| 2023-03-10 | 2023-03-08 | 5.165 | 44,932,791 | +7,880 | 1.54% | 232,077,506 |
| 2023-03-09 | 2023-03-07 | 5.228 | 44,924,911 | +551,598 | 1.54% | 234,887,381 |
| 2023-03-07 | 2023-03-03 | 5.203 | 44,373,313 | -7,880 | 1.53% | 230,877,152 |
| 2023-02-21 | 2023-02-17 | 5.038 | 44,381,193 | +7,880 | 1.53% | 223,596,357 |
| 2023-01-30 | 2023-01-26 | 5.673 | 44,373,313 | -180,451 | 1.53% | 251,712,407 |
| 2023-01-19 | 2023-01-17 | 5.381 | 44,553,764 | +157,599 | 1.53% | 239,731,720 |
| 2023-01-17 | 2023-01-13 | 5.228 | 44,396,165 | -7,880 | 1.53% | 232,122,862 |
| 2023-01-13 | 2023-01-11 | 5.089 | 44,404,045 | -78,799 | 1.53% | 225,965,507 |
| 2023-01-09 | 2023-01-05 | 5.114 | 44,482,844 | -39,400 | 1.53% | 227,495,514 |
| 2022-12-16 | 2022-12-14 | 4.924 | 44,522,244 | +78,800 | 1.53% | 219,221,939 |
| 2022-12-13 | 2022-12-09 | 5.076 | 44,443,444 | +78,799 | 1.53% | 225,601,998 |
| 2022-12-08 | 2022-12-06 | 5.051 | 44,364,645 | +181,240 | 1.53% | 224,075,992 |
| 2022-12-07 | 2022-12-05 | 5.089 | 44,183,405 | +635,126 | 1.52% | 224,842,704 |
| 2022-12-06 | 2022-12-02 | 4.848 | 43,548,279 | +315,199 | 1.50% | 211,110,388 |
| 2022-12-05 | 2022-12-01 | 4.860 | 43,233,080 | +26,791 | 1.49% | 210,131,033 |
| 2022-12-02 | 2022-11-30 | 4.898 | 43,206,289 | +734,414 | 1.49% | 211,645,732 |
| 2022-12-01 | 2022-11-29 | 4.797 | 42,471,875 | +39,400 | 1.46% | 203,736,330 |
| 2022-11-29 | 2022-11-25 | 4.683 | 42,432,475 | +1,148,506 | 1.46% | 198,700,964 |
| 2022-11-25 | 2022-11-23 | 4.518 | 41,283,969 | +12,608 | 1.42% | 186,511,960 |
| 2022-11-08 | 2022-11-04 | 4.074 | 41,271,361 | +473,192 | 1.42% | 168,123,750 |
| 2022-11-01 | 2022-10-28 | 3.794 | 40,798,169 | +7,880 | 1.40% | 154,805,756 |
| 2022-10-24 | 2022-10-20 | 4.213 | 40,790,289 | -11,820 | 1.40% | 171,858,141 |
| 2022-10-21 | 2022-10-19 | 4.201 | 40,802,109 | +961,357 | 1.40% | 171,390,146 |
| 2022-10-20 | 2022-10-18 | 4.251 | 39,840,752 | +11,820 | 1.37% | 169,374,325 |
| 2022-10-10 | 2022-10-06 | 4.442 | 39,828,932 | +906,197 | 1.37% | 176,905,750 |
| 2022-10-07 | 2022-10-05 | 4.454 | 38,922,735 | +814,001 | 1.34% | 173,374,695 |
| 2022-09-08 | 2022-09-06 | 5.381 | 38,108,734 | +85,104 | 1.31% | 205,052,761 |
| 2022-09-02 | 2022-08-31 | 5.457 | 38,023,630 | +149,719 | 1.31% | 207,490,050 |
| 2022-08-24 | 2022-08-22 | 5.241 | 37,873,911 | +78,800 | 1.30% | 198,502,258 |
| 2022-07-28 | 2022-07-26 | 4.987 | 37,795,111 | -110,319 | 1.30% | 188,496,556 |
| 2022-07-27 | 2022-07-25 | 4.987 | 37,905,430 | -46,886 | 1.30% | 189,046,753 |
| 2022-07-14 | 2022-07-12 | 5.063 | 37,952,316 | +236,399 | 1.30% | 192,170,369 |
| 2022-07-12 | 2022-07-08 | 5.127 | 37,715,917 | -31,520 | 1.30% | 193,366,520 |
| 2022-07-07 | 2022-07-05 | 6.131 | 37,747,437 | +3,137,201 | 1.30% | 231,445,821 |
| 2022-07-05 | 2022-06-30 | 6.270 | 34,610,236 | +28,900 | 1.30% | 217,000,589 |
| 2022-06-29 | 2022-06-27 | 6.173 | 34,581,336 | +144,501 | 1.30% | 213,468,980 |
| 2022-06-28 | 2022-06-24 | 6.159 | 34,436,835 | -28,900 | 1.29% | 212,100,352 |
| 2022-06-20 | 2022-06-16 | 6.201 | 34,465,735 | +89,952 | 1.29% | 213,709,441 |
| 2022-06-16 | 2022-06-14 | 6.228 | 34,375,783 | +28,900 | 1.29% | 214,103,251 |
| 2022-06-07 | 2022-06-02 | 5.952 | 34,346,883 | +72,251 | 1.29% | 204,415,553 |
| 2022-05-31 | 2022-05-27 | 5.813 | 34,274,632 | -5,057 | 1.29% | 199,241,701 |
| 2022-05-27 | 2022-05-25 | 5.716 | 34,279,689 | +72,250 | 1.29% | 195,949,913 |
| 2022-05-10 | 2022-05-05 | 5.758 | 34,207,439 | -498,529 | 1.28% | 196,957,281 |
| 2022-05-04 | 2022-04-29 | 5.952 | 34,705,968 | +534,655 | 1.30% | 206,552,648 |
| 2022-04-19 | 2022-04-13 | 6.477 | 34,171,313 | +867,008 | 1.28% | 221,342,937 |
| 2022-04-13 | 2022-04-11 | 6.339 | 33,304,305 | -289,003 | 1.25% | 211,117,387 |
| 2022-04-12 | 2022-04-08 | 6.394 | 33,593,308 | +99,706 | 1.26% | 214,809,209 |
| 2022-04-08 | 2022-04-06 | 6.298 | 33,493,602 | +5,057 | 1.26% | 210,926,624 |
| 2022-04-07 | 2022-04-04 | 6.325 | 33,488,545 | +444,342 | 1.26% | 211,821,787 |
| 2022-04-06 | 2022-04-01 | 6.214 | 33,044,203 | +578,005 | 1.24% | 205,352,395 |
| 2022-04-04 | 2022-03-31 | 6.076 | 32,466,198 | +1,970,637 | 1.22% | 197,266,847 |
| 2022-03-24 | 2022-03-22 | 6.090 | 30,495,561 | +1,445,013 | 1.14% | 185,715,201 |
| 2022-03-21 | 2022-03-17 | 5.965 | 29,050,548 | -4,335 | 1.09% | 173,296,483 |
| 2022-03-18 | 2022-03-16 | 5.647 | 29,054,883 | +4,335 | 1.09% | 164,073,122 |
| 2022-03-14 | 2022-03-10 | 5.868 | 29,050,548 | +361,254 | 1.09% | 170,481,923 |
| 2022-03-11 | 2022-03-09 | 5.799 | 28,689,294 | -21,675 | 1.08% | 166,376,519 |
| 2022-03-04 | 2022-03-02 | 6.187 | 28,710,969 | -72,251 | 1.08% | 177,628,858 |
| 2022-01-25 | 2022-01-21 | 6.519 | 28,783,220 | +144,501 | 1.08% | 187,636,980 |
| 2022-01-17 | 2022-01-13 | 6.284 | 28,638,719 | +722,507 | 1.07% | 179,956,522 |
| 2022-01-11 | 2022-01-07 | 6.201 | 27,916,212 | +289,003 | 1.05% | 173,098,239 |
| 2022-01-06 | 2022-01-04 | 6.214 | 27,627,209 | +108,376 | 1.04% | 171,688,617 |
| 2021-12-29 | 2021-12-24 | 6.104 | 27,518,833 | +79,475 | 1.03% | 167,968,077 |
| 2021-12-28 | 2021-12-22 | 6.021 | 27,439,358 | +108,376 | 1.03% | 165,204,302 |
| 2021-12-20 | 2021-12-16 | 6.173 | 27,330,982 | +1,156,011 | 1.02% | 168,712,882 |
| 2021-12-17 | 2021-12-15 | 6.214 | 26,174,971 | +289,003 | 0.98% | 162,663,720 |
| 2021-12-07 | 2021-12-03 | 6.173 | 25,885,968 | +361,253 | 0.97% | 159,792,878 |
| 2021-11-05 | 2021-11-03 | 6.021 | 25,524,715 | +433,504 | 0.96% | 153,676,800 |
| 2021-11-04 | 2021-11-02 | 6.035 | 25,091,211 | +144,501 | 0.94% | 151,414,080 |
| 2021-11-03 | 2021-11-01 | 6.214 | 24,946,710 | +108,376 | 0.94% | 155,030,722 |
| 2021-10-21 | 2021-10-19 | 6.131 | 24,838,334 | -36,125 | 0.93% | 152,294,542 |
| 2021-10-08 | 2021-10-06 | 6.145 | 24,874,459 | +72,251 | 0.93% | 152,860,320 |
| 2021-09-20 | 2021-09-16 | 6.394 | 24,802,208 | +722 | 0.93% | 158,595,357 |
| 2021-09-13 | 2021-09-09 | 6.436 | 24,801,486 | +1,083,760 | 0.93% | 159,620,551 |
| 2021-09-10 | 2021-09-08 | 6.394 | 23,717,726 | +650,256 | 0.89% | 151,660,741 |
| 2021-09-07 | 2021-09-03 | 6.353 | 23,067,470 | +1,210,921 | 0.86% | 146,544,930 |
| 2021-09-06 | 2021-09-02 | 6.311 | 21,856,549 | +375,704 | 0.82% | 137,944,561 |
| 2021-09-03 | 2021-09-01 | 6.228 | 21,480,845 | +570,780 | 0.81% | 133,789,498 |
| 2021-09-02 | 2021-08-31 | 6.048 | 20,910,065 | +289,003 | 0.78% | 126,472,170 |
| 2021-08-27 | 2021-08-25 | 5.938 | 20,621,062 | +72,250 | 0.77% | 122,440,888 |
| 2021-08-26 | 2021-08-24 | 5.938 | 20,548,812 | +322,961 | 0.77% | 122,011,892 |
| 2021-08-20 | 2021-08-18 | 5.979 | 20,225,851 | +61,413 | 0.76% | 120,934,078 |
| 2021-08-18 | 2021-08-16 | 5.785 | 20,164,438 | +289,002 | 0.76% | 116,659,619 |
| 2021-08-16 | 2021-08-12 | 5.813 | 19,875,436 | +72,251 | 0.75% | 115,537,803 |
| 2021-07-26 | 2021-07-22 | 5.924 | 19,803,185 | +72,251 | 0.74% | 117,310,521 |
| 2021-07-14 | 2021-07-12 | 5.965 | 19,730,934 | +126,800 | 0.74% | 117,701,789 |
| 2021-07-13 | 2021-07-09 | 5.841 | 19,604,134 | +131,135 | 0.74% | 114,503,368 |
| 2021-07-07 | 2021-07-05 | 6.633 | 19,472,999 | +1,147,903 | 0.73% | 129,167,755 |
| 2021-07-06 | 2021-07-02 | 6.663 | 18,325,096 | +135,983 | 0.73% | 122,092,557 |
| 2021-07-05 | 2021-06-30 | 6.810 | 18,189,113 | +135,983 | 0.72% | 123,861,758 |
| 2021-06-21 | 2021-06-17 | 6.766 | 18,053,130 | +135,983 | 0.72% | 122,139,200 |
| 2021-06-16 | 2021-06-11 | 6.868 | 17,917,147 | -33,996 | 0.71% | 123,063,841 |
| 2021-06-07 | 2021-06-03 | 6.986 | 17,951,143 | +67,992 | 0.72% | 125,409,503 |
| 2021-05-27 | 2021-05-25 | 7.339 | 17,883,151 | -67,992 | 0.71% | 131,246,980 |
| 2021-05-24 | 2021-05-20 | 6.942 | 17,951,143 | -20,397 | 0.72% | 124,617,443 |
| 2021-05-20 | 2021-05-17 | 7.001 | 17,971,540 | -67,992 | 0.72% | 125,816,319 |
| 2021-05-17 | 2021-05-13 | 6.589 | 18,039,532 | -135,983 | 0.72% | 118,863,362 |
| 2021-05-14 | 2021-05-12 | 6.707 | 18,175,515 | +679,916 | 0.72% | 121,897,921 |
| 2021-05-11 | 2021-05-07 | 6.721 | 17,495,599 | +135,983 | 0.70% | 117,595,241 |
| 2021-05-10 | 2021-05-06 | 6.766 | 17,359,616 | +33,996 | 0.69% | 117,447,202 |
| 2021-04-28 | 2021-04-26 | 6.868 | 17,325,620 | -67,992 | 0.69% | 119,000,941 |
| 2021-04-27 | 2021-04-23 | 6.957 | 17,393,612 | -13,598 | 0.69% | 121,002,863 |
| 2021-04-21 | 2021-04-19 | 7.074 | 17,407,210 | +2,380 | 0.69% | 123,145,621 |
| 2021-04-16 | 2021-04-14 | 6.913 | 17,404,830 | -27,197 | 0.69% | 120,312,949 |
| 2021-04-15 | 2021-04-13 | 6.913 | 17,432,027 | +15,638 | 0.69% | 120,500,952 |
| 2021-04-09 | 2021-04-07 | 7.045 | 17,416,389 | -48,954 | 0.69% | 122,698,247 |
| 2021-04-08 | 2021-04-01 | 7.163 | 17,465,343 | -40,795 | 0.70% | 125,098,128 |
| 2021-04-01 | 2021-03-30 | 7.148 | 17,506,138 | -76,830 | 0.70% | 125,132,853 |
| 2021-03-31 | 2021-03-29 | 7.207 | 17,582,968 | +11,558 | 0.70% | 126,716,449 |
| 2021-03-29 | 2021-03-25 | 6.721 | 17,571,410 | -135,983 | 0.70% | 118,104,798 |
| 2021-03-19 | 2021-03-17 | 6.868 | 17,707,393 | +252,929 | 0.71% | 121,623,147 |
| 2021-03-16 | 2021-03-12 | 6.824 | 17,454,464 | +13,598 | 0.70% | 119,115,760 |
| 2021-03-02 | 2021-02-26 | 7.045 | 17,440,866 | -20,397 | 0.69% | 122,870,687 |
| 2021-02-26 | 2021-02-24 | 7.030 | 17,461,263 | -67,992 | 0.70% | 122,757,569 |
| 2021-02-24 | 2021-02-22 | 7.163 | 17,529,255 | +20,398 | 0.70% | 125,555,907 |
| 2021-02-23 | 2021-02-19 | 7.310 | 17,508,857 | -33,996 | 0.70% | 127,984,953 |
| 2021-02-22 | 2021-02-18 | 7.045 | 17,542,853 | -33,996 | 0.70% | 123,589,185 |
| 2021-02-17 | 2021-02-11 | 6.854 | 17,576,849 | +13,598 | 0.70% | 120,467,991 |
| 2021-02-01 | 2021-01-28 | 6.971 | 17,563,251 | -101,987 | 0.70% | 122,441,313 |
| 2021-01-29 | 2021-01-27 | 7.251 | 17,665,238 | +435,146 | 0.70% | 128,088,795 |
| 2021-01-22 | 2021-01-20 | 8.001 | 17,230,092 | -67,991 | 0.69% | 137,857,762 |
| 2021-01-21 | 2021-01-19 | 7.795 | 17,298,083 | +63,232 | 0.69% | 134,839,948 |
| 2021-01-19 | 2021-01-15 | 7.530 | 17,234,851 | +12,213,331 | 0.69% | 129,784,319 |
| 2021-01-18 | 2021-01-14 | 7.516 | 5,021,520 | -47,594 | 0.20% | 37,739,907 |
| 2021-01-15 | 2021-01-13 | 7.633 | 5,069,114 | -20,397 | 0.20% | 38,694,046 |
| 2021-01-14 | 2021-01-12 | 7.677 | 5,089,511 | +47,594 | 0.20% | 39,074,307 |
| 2021-01-13 | 2021-01-11 | 7.236 | 5,041,917 | -64,592 | 0.20% | 36,484,258 |
| 2021-01-12 | 2021-01-08 | 7.251 | 5,106,509 | -72,071 | 0.20% | 37,026,763 |
| 2021-01-05 | 2020-12-31 | 7.148 | 5,178,580 | -489,540 | 0.21% | 37,016,188 |
| 2021-01-04 | 2020-12-29 | 6.751 | 5,668,120 | -12,238,488 | 0.23% | 38,264,536 |
| 2020-12-28 | 2020-12-22 | 6.618 | 17,906,608 | -40,795 | 0.71% | 118,514,249 |
| 2020-12-23 | 2020-12-21 | 6.721 | 17,947,403 | +3,399,580 | 0.72% | 120,632,004 |
| 2020-12-22 | 2020-12-18 | 6.721 | 14,547,823 | +92,469 | 0.58% | 97,782,005 |
| 2020-12-18 | 2020-12-16 | 6.766 | 14,455,354 | +13,598 | 0.58% | 97,798,297 |
| 2020-12-17 | 2020-12-15 | 6.721 | 14,441,756 | -13,598 | 0.58% | 97,069,084 |
| 2020-12-16 | 2020-12-14 | 6.839 | 14,455,354 | -112,187 | 0.58% | 98,861,322 |
| 2020-12-11 | 2020-12-09 | 6.942 | 14,567,541 | +13,599 | 0.58% | 101,128,363 |
| 2020-12-04 | 2020-12-02 | 7.736 | 14,553,942 | -13,599 | 0.58% | 112,592,928 |
| 2020-12-03 | 2020-12-01 | 7.619 | 14,567,541 | -33,995 | 0.58% | 110,984,093 |
| 2020-12-02 | 2020-11-30 | 7.369 | 14,601,536 | -190,377 | 0.58% | 107,592,252 |
| 2020-12-01 | 2020-11-27 | 7.530 | 14,791,913 | -102,327 | 0.59% | 111,388,161 |
| 2020-11-27 | 2020-11-25 | 7.339 | 14,894,240 | -156,381 | 0.59% | 109,310,938 |
| 2020-11-25 | 2020-11-23 | 7.324 | 15,050,621 | -2,040 | 0.60% | 110,237,281 |
| 2020-11-20 | 2020-11-18 | 7.266 | 15,052,661 | -6,799 | 0.60% | 109,366,662 |
| 2020-11-17 | 2020-11-13 | 6.883 | 15,059,460 | +33,996 | 0.60% | 103,657,321 |
| 2020-11-13 | 2020-11-11 | 7.104 | 15,025,464 | -67,992 | 0.60% | 106,738,170 |
| 2020-11-12 | 2020-11-10 | 7.060 | 15,093,456 | +40,795 | 0.60% | 106,555,203 |
| 2020-11-11 | 2020-11-09 | 7.060 | 15,052,661 | +156,381 | 0.60% | 106,267,202 |
| 2020-11-09 | 2020-11-05 | 6.795 | 14,896,280 | -34,676 | 0.59% | 101,219,580 |
| 2020-11-04 | 2020-11-02 | 6.721 | 14,930,956 | -33,995 | 0.59% | 100,357,202 |
| 2020-10-30 | 2020-10-28 | 6.427 | 14,964,951 | -54,394 | 0.60% | 96,183,697 |
| 2020-10-29 | 2020-10-27 | 6.413 | 15,019,345 | -81,590 | 0.60% | 96,312,401 |
| 2020-10-12 | 2020-10-08 | 6.604 | 15,100,935 | -13,598 | 0.60% | 99,722,902 |
| 2020-10-08 | 2020-10-06 | 6.427 | 15,114,533 | -67,992 | 0.60% | 97,145,100 |
| 2020-10-05 | 2020-09-29 | 6.427 | 15,182,525 | +6,800 | 0.60% | 97,582,102 |
| 2020-09-30 | 2020-09-28 | 6.383 | 15,175,725 | +27,196 | 0.60% | 96,868,797 |
| 2020-09-28 | 2020-09-24 | 6.118 | 15,148,529 | -20,397 | 0.60% | 92,684,801 |
| 2020-09-25 | 2020-09-23 | 6.104 | 15,168,926 | -491,580 | 0.60% | 92,586,498 |
| 2020-09-24 | 2020-09-22 | 6.192 | 15,660,506 | +32,636 | 0.62% | 96,968,933 |
| 2020-09-22 | 2020-09-18 | 6.413 | 15,627,870 | +40,795 | 0.62% | 100,214,602 |
| 2020-09-16 | 2020-09-14 | 6.148 | 15,587,075 | -67,991 | 0.62% | 95,826,502 |
| 2020-09-15 | 2020-09-11 | 6.148 | 15,655,066 | -5,440 | 0.62% | 96,244,498 |
| 2020-09-14 | 2020-09-10 | 6.074 | 15,660,506 | +356,956 | 0.62% | 95,126,293 |
| 2020-09-11 | 2020-09-09 | 6.207 | 15,303,550 | +101,988 | 0.61% | 94,983,762 |
| 2020-09-10 | 2020-09-08 | 6.324 | 15,201,562 | +13,598 | 0.61% | 96,139,398 |
| 2020-09-08 | 2020-09-04 | 6.545 | 15,187,964 | +5,439,328 | 0.61% | 99,404,100 |
| 2020-09-02 | 2020-08-31 | 6.868 | 9,748,636 | +815,899 | 0.39% | 66,958,461 |
| 2020-09-01 | 2020-08-28 | 6.927 | 8,932,737 | +203,975 | 0.36% | 61,879,983 |
| 2020-08-26 | 2020-08-24 | 7.074 | 8,728,762 | -8,757,318 | 0.35% | 61,750,781 |
| 2020-08-20 | 2020-08-18 | 7.266 | 17,486,080 | +135,983 | 0.70% | 127,046,919 |
| 2020-08-19 | 2020-08-17 | 7.354 | 17,350,097 | -78,190 | 0.69% | 127,590,001 |
| 2020-08-10 | 2020-08-06 | 7.383 | 17,428,287 | -62,552 | 0.69% | 128,677,658 |
| 2020-08-06 | 2020-08-04 | 7.060 | 17,490,839 | -26,857 | 0.70% | 123,479,997 |
| 2020-08-05 | 2020-08-03 | 6.942 | 17,517,696 | +14,958 | 0.70% | 121,608,439 |
| 2020-08-04 | 2020-07-31 | 6.810 | 17,502,738 | +3,400 | 0.70% | 119,187,775 |
| 2020-08-03 | 2020-07-30 | 6.868 | 17,499,338 | -3,400 | 0.70% | 120,194,122 |
| 2020-07-31 | 2020-07-29 | 7.060 | 17,502,738 | +37,395 | 0.70% | 123,564,000 |
| 2020-07-29 | 2020-07-27 | 6.810 | 17,465,343 | +6,800 | 0.70% | 118,933,127 |
| 2020-07-28 | 2020-07-24 | 6.913 | 17,458,543 | +600,705 | 0.70% | 120,684,247 |
| 2020-07-27 | 2020-07-23 | 7.516 | 16,857,838 | +339,958 | 0.67% | 126,697,342 |
| 2020-07-24 | 2020-07-22 | 7.530 | 16,517,880 | +122,385 | 0.66% | 124,385,282 |
| 2020-07-23 | 2020-07-21 | 7.736 | 16,395,495 | +6,799 | 0.65% | 126,839,642 |
| 2020-07-21 | 2020-07-17 | 7.442 | 16,388,696 | -3,399 | 0.65% | 121,966,243 |
| 2020-07-20 | 2020-07-16 | 7.501 | 16,392,095 | -20,398 | 0.65% | 122,955,898 |
| 2020-07-15 | 2020-07-13 | 8.354 | 16,412,493 | +24,817 | 0.65% | 137,109,523 |
| 2020-07-14 | 2020-07-10 | 8.001 | 16,387,676 | +59,153 | 0.65% | 131,117,602 |
| 2020-07-13 | 2020-07-09 | 8.545 | 16,328,523 | +88,389 | 0.65% | 139,530,054 |
| 2020-07-10 | 2020-07-08 | 8.633 | 16,240,134 | +264,487 | 0.65% | 140,207,885 |
| 2020-07-09 | 2020-07-07 | 8.236 | 15,975,647 | +74,111 | 0.64% | 131,580,403 |
| 2020-07-08 | 2020-07-06 | 9.428 | 15,901,536 | -1,358,472 | 0.63% | 149,920,007 |
| 2020-07-07 | 2020-07-03 | 7.688 | 17,260,008 | +472,150 | 0.69% | 132,689,689 |
| 2020-07-06 | 2020-07-02 | 7.067 | 16,787,858 | -26,431 | 0.69% | 118,643,688 |
| 2020-07-03 | 2020-06-30 | 6.341 | 16,814,289 | -3,304 | 0.69% | 106,616,643 |
| 2020-07-02 | 2020-06-29 | 6.280 | 16,817,593 | -3,304 | 0.69% | 105,619,573 |
| 2020-06-30 | 2020-06-26 | 6.568 | 16,820,897 | -120,596 | 0.69% | 110,476,868 |
| 2020-06-29 | 2020-06-24 | 6.568 | 16,941,493 | -7,929 | 0.69% | 111,268,922 |
| 2020-06-26 | 2020-06-23 | 6.538 | 16,949,422 | +16,520 | 0.69% | 110,807,999 |
| 2020-06-24 | 2020-06-22 | 6.371 | 16,932,902 | -35,023 | 0.69% | 107,881,248 |
| 2020-06-23 | 2020-06-19 | 6.129 | 16,967,925 | +26,432 | 0.70% | 103,995,903 |
| 2020-06-17 | 2020-06-15 | 5.766 | 16,941,493 | +19,824 | 0.69% | 97,680,782 |
| 2020-06-15 | 2020-06-11 | 5.887 | 16,921,669 | +8,591 | 0.69% | 99,615,121 |
| 2020-06-10 | 2020-06-08 | 5.993 | 16,913,078 | +15,859 | 0.69% | 101,356,197 |
| 2020-06-05 | 2020-06-03 | 5.902 | 16,897,219 | -120,596 | 0.69% | 99,726,898 |
| 2020-06-04 | 2020-06-02 | 5.932 | 17,017,815 | -19,824 | 0.70% | 100,953,722 |
| 2020-06-03 | 2020-06-01 | 5.872 | 17,037,639 | +19,824 | 0.70% | 100,039,983 |
| 2020-06-02 | 2020-05-29 | 5.630 | 17,017,815 | -36,343 | 0.70% | 95,803,022 |
| 2020-05-27 | 2020-05-25 | 5.478 | 17,054,158 | +19,823 | 0.70% | 93,426,768 |
| 2020-05-26 | 2020-05-22 | 5.524 | 17,034,335 | +33,040 | 0.70% | 94,091,528 |
| 2020-05-22 | 2020-05-20 | 5.826 | 17,001,295 | +33,040 | 0.70% | 99,054,727 |
| 2020-05-20 | 2020-05-18 | 5.811 | 16,968,255 | +33,040 | 0.70% | 98,605,441 |
| 2020-05-18 | 2020-05-14 | 5.781 | 16,935,215 | +33,040 | 0.69% | 97,900,869 |
| 2020-04-24 | 2020-04-22 | 5.705 | 16,902,175 | +39,647 | 0.69% | 96,430,943 |
| 2020-04-22 | 2020-04-20 | 5.857 | 16,862,528 | +66,080 | 0.69% | 98,756,598 |
| 2020-04-21 | 2020-04-17 | 5.902 | 16,796,448 | +3,304 | 0.69% | 99,132,151 |
| 2020-04-06 | 2020-04-02 | 5.690 | 16,793,144 | +19,824 | 0.69% | 95,554,760 |
| 2020-03-26 | 2020-03-24 | 5.448 | 16,773,320 | +5,947,166 | 0.69% | 91,380,600 |
| 2020-03-24 | 2020-03-20 | 5.524 | 10,826,154 | -64,098 | 0.44% | 59,799,773 |
| 2020-03-23 | 2020-03-19 | 5.403 | 10,890,252 | +4,172,928 | 0.45% | 58,835,387 |
| 2020-03-20 | 2020-03-18 | 5.599 | 6,717,324 | -244,494 | 0.28% | 37,612,352 |
| 2020-03-19 | 2020-03-17 | 5.826 | 6,961,818 | +3,965 | 0.29% | 40,561,674 |
| 2020-03-17 | 2020-03-13 | 6.068 | 6,957,853 | +33,039 | 0.29% | 42,223,292 |
| 2020-03-16 | 2020-03-12 | 6.144 | 6,924,814 | -4,030,856 | 0.28% | 42,546,772 |
| 2020-03-11 | 2020-03-09 | 6.371 | 10,955,670 | +297,358 | 0.45% | 69,799,692 |
| 2020-03-10 | 2020-03-06 | 6.795 | 10,658,312 | +1,028,860 | 0.44% | 72,421,454 |
| 2020-03-05 | 2020-03-03 | 6.598 | 9,629,452 | +165,199 | 0.39% | 63,536,097 |
| 2020-02-28 | 2020-02-26 | 6.613 | 9,464,253 | +376,653 | 0.39% | 62,589,322 |
| 2020-02-27 | 2020-02-25 | 6.689 | 9,087,600 | +198,239 | 0.37% | 60,786,053 |
| 2020-02-26 | 2020-02-24 | 6.780 | 8,889,361 | +277,535 | 0.36% | 60,267,202 |
| 2020-02-25 | 2020-02-21 | 6.916 | 8,611,826 | +264,318 | 0.35% | 59,558,523 |
| 2020-02-24 | 2020-02-20 | 7.052 | 8,347,508 | +396,478 | 0.34% | 58,867,451 |
| 2020-02-21 | 2020-02-19 | 6.719 | 7,951,030 | +383,262 | 0.33% | 53,424,299 |
| 2020-02-20 | 2020-02-18 | 6.568 | 7,567,768 | +13,216 | 0.31% | 49,703,848 |
| 2020-02-19 | 2020-02-17 | 6.628 | 7,554,552 | +938,330 | 0.31% | 50,074,347 |
| 2020-02-18 | 2020-02-14 | 6.356 | 6,616,222 | +198,239 | 0.27% | 42,052,501 |
| 2020-02-17 | 2020-02-13 | 6.326 | 6,417,983 | +132,159 | 0.26% | 40,598,250 |
| 2020-02-14 | 2020-02-12 | 6.386 | 6,285,824 | +462,558 | 0.26% | 40,142,752 |
| 2020-02-13 | 2020-02-11 | 6.326 | 5,823,266 | +634,694 | 0.24% | 36,836,247 |
| 2020-02-12 | 2020-02-10 | 6.265 | 5,188,572 | -159,912 | 0.21% | 32,507,282 |
| 2020-02-11 | 2020-02-07 | 6.341 | 5,348,484 | +109,692 | 0.22% | 33,913,858 |
| 2020-02-06 | 2020-02-04 | 6.129 | 5,238,792 | +52,864 | 0.21% | 32,108,399 |
| 2020-02-03 | 2020-01-30 | 5.932 | 5,185,928 | -310,575 | 0.21% | 30,764,157 |
| 2020-01-31 | 2020-01-29 | 6.129 | 5,496,503 | -79,295 | 0.23% | 33,687,902 |
| 2020-01-30 | 2020-01-24 | 6.477 | 5,575,798 | -726,876 | 0.23% | 36,114,639 |
| 2020-01-29 | 2020-01-22 | 6.795 | 6,302,674 | +132,159 | 0.26% | 42,825,620 |
| 2020-01-23 | 2020-01-21 | 6.644 | 6,170,515 | +4,626 | 0.25% | 40,993,821 |
| 2020-01-21 | 2020-01-17 | 6.961 | 6,165,889 | +33,040 | 0.25% | 42,922,598 |
| 2020-01-20 | 2020-01-16 | 6.931 | 6,132,849 | +48,238 | 0.25% | 42,506,977 |
| 2020-01-17 | 2020-01-15 | 6.992 | 6,084,611 | -66,080 | 0.25% | 42,540,958 |
| 2020-01-16 | 2020-01-14 | 7.037 | 6,150,691 | +26,432 | 0.25% | 43,282,201 |
| 2020-01-15 | 2020-01-13 | 7.113 | 6,124,259 | +4,626 | 0.25% | 43,559,600 |
| 2020-01-13 | 2020-01-09 | 7.067 | 6,119,633 | -198,239 | 0.25% | 43,248,867 |
| 2020-01-10 | 2020-01-08 | 6.870 | 6,317,872 | +3,304 | 0.26% | 43,406,938 |
| 2020-01-09 | 2020-01-07 | 7.052 | 6,314,568 | -264,319 | 0.26% | 44,530,957 |
| 2020-01-08 | 2020-01-06 | 7.037 | 6,578,887 | -132,159 | 0.27% | 46,295,401 |
| 2020-01-07 | 2020-01-03 | 7.113 | 6,711,046 | -198,239 | 0.28% | 47,733,199 |
| 2020-01-06 | 2020-01-02 | 7.143 | 6,909,285 | -317,182 | 0.28% | 49,352,320 |
| 2020-01-03 | 2019-12-31 | 6.946 | 7,226,467 | -910,908 | 0.30% | 50,196,239 |
| 2019-12-30 | 2019-12-24 | 6.674 | 8,137,375 | -113,326 | 0.33% | 54,306,947 |
| 2019-12-27 | 2019-12-20 | 6.795 | 8,250,701 | -343,614 | 0.34% | 56,062,139 |
| 2019-12-23 | 2019-12-19 | 6.765 | 8,594,315 | -79,296 | 0.35% | 58,136,819 |
| 2019-12-20 | 2019-12-18 | 6.825 | 8,673,611 | -105,727 | 0.36% | 59,198,262 |
| 2019-12-19 | 2019-12-17 | 6.825 | 8,779,338 | +42,621 | 0.36% | 59,919,859 |
| 2019-12-17 | 2019-12-13 | 6.538 | 8,736,717 | +66,080 | 0.36% | 57,116,881 |
| 2019-12-13 | 2019-12-11 | 6.295 | 8,670,637 | -65,419 | 0.36% | 54,585,439 |
| 2019-12-04 | 2019-12-02 | 6.023 | 8,736,056 | +66,080 | 0.36% | 52,617,590 |
| 2019-11-25 | 2019-11-21 | 6.068 | 8,669,976 | +19,824 | 0.36% | 52,613,203 |
| 2019-11-21 | 2019-11-19 | 6.311 | 8,650,152 | -1,983 | 0.35% | 54,587,382 |
| 2019-11-18 | 2019-11-14 | 6.220 | 8,652,135 | +39,648 | 0.35% | 53,814,286 |
| 2019-11-15 | 2019-11-13 | 6.205 | 8,612,487 | +19,824 | 0.35% | 53,437,349 |
| 2019-11-13 | 2019-11-11 | 6.371 | 8,592,663 | -26,432 | 0.35% | 54,744,734 |
| 2019-11-12 | 2019-11-08 | 6.583 | 8,619,095 | +26,432 | 0.35% | 56,739,225 |
| 2019-11-01 | 2019-10-30 | 6.114 | 8,592,663 | -19,824 | 0.35% | 52,534,139 |
| 2019-10-31 | 2019-10-29 | 6.235 | 8,612,487 | -125,551 | 0.35% | 53,698,019 |
| 2019-10-30 | 2019-10-28 | 6.311 | 8,738,038 | +39,647 | 0.36% | 55,141,993 |
| 2019-10-29 | 2019-10-25 | 6.235 | 8,698,391 | +36,344 | 0.36% | 54,233,622 |
| 2019-10-28 | 2019-10-24 | 6.250 | 8,662,047 | +198,239 | 0.36% | 54,138,106 |
| 2019-10-24 | 2019-10-22 | 6.265 | 8,463,808 | +238,217 | 0.35% | 53,027,190 |
| 2019-10-23 | 2019-10-21 | 6.235 | 8,225,591 | +39,648 | 0.34% | 51,285,760 |
| 2019-10-22 | 2019-10-18 | 6.190 | 8,185,943 | +198,239 | 0.34% | 50,666,919 |
| 2019-10-18 | 2019-10-16 | 6.356 | 7,987,704 | +241,851 | 0.33% | 50,769,598 |
| 2019-10-16 | 2019-10-14 | 6.507 | 7,745,853 | +26,432 | 0.32% | 50,404,601 |
| 2019-10-15 | 2019-10-11 | 6.477 | 7,719,421 | +75,331 | 0.32% | 49,998,960 |
| 2019-10-14 | 2019-10-10 | 6.295 | 7,644,090 | +264,318 | 0.31% | 48,122,878 |
| 2019-10-11 | 2019-10-09 | 6.190 | 7,379,772 | +330,398 | 0.30% | 45,677,121 |
| 2019-10-02 | 2019-09-27 | 6.265 | 7,049,374 | +19,824 | 0.29% | 44,165,522 |
| 2019-09-20 | 2019-09-18 | 6.674 | 7,029,550 | -5,947,166 | 0.29% | 46,913,581 |
| 2019-09-13 | 2019-09-11 | 6.810 | 12,976,716 | +19,824 | 0.53% | 88,371,003 |
| 2019-09-11 | 2019-09-09 | 6.644 | 12,956,892 | +66,080 | 0.53% | 86,079,122 |
| 2019-09-10 | 2019-09-06 | 6.492 | 12,890,812 | -5,617 | 0.53% | 83,689,320 |
| 2019-09-09 | 2019-09-05 | 6.250 | 12,896,429 | +5,617 | 0.53% | 80,603,146 |
| 2019-08-30 | 2019-08-28 | 5.554 | 12,890,812 | -33,040 | 0.53% | 71,594,360 |
| 2019-08-29 | 2019-08-27 | 5.645 | 12,923,852 | -150,661 | 0.53% | 72,951,341 |
| 2019-08-27 | 2019-08-23 | 5.720 | 13,074,513 | +1,077,097 | 0.54% | 74,791,078 |
| 2019-08-26 | 2019-08-22 | 5.690 | 11,997,416 | +594,717 | 0.49% | 68,266,562 |
| 2019-08-21 | 2019-08-19 | 5.796 | 11,402,699 | +991,194 | 0.47% | 66,090,480 |
| 2019-08-20 | 2019-08-16 | 5.478 | 10,411,505 | -3,304 | 0.43% | 57,036,721 |
| 2019-08-19 | 2019-08-15 | 5.539 | 10,414,809 | -343,614 | 0.43% | 57,685,262 |
| 2019-08-16 | 2019-08-14 | 5.539 | 10,758,423 | -52,863 | 0.44% | 59,588,461 |
| 2019-08-15 | 2019-08-13 | 5.524 | 10,811,286 | -13,216 | 0.44% | 59,717,648 |
| 2019-08-14 | 2019-08-12 | 5.736 | 10,824,502 | -66,080 | 0.44% | 62,083,988 |
| 2019-08-06 | 2019-08-02 | 6.144 | 10,890,582 | -6,608 | 0.45% | 66,912,860 |
| 2019-07-23 | 2019-07-19 | 6.901 | 10,897,190 | -19,824 | 0.45% | 75,198,960 |
| 2019-07-16 | 2019-07-12 | 6.749 | 10,917,014 | -6,608 | 0.45% | 73,683,661 |
| 2019-07-15 | 2019-07-11 | 6.765 | 10,923,622 | -3,304 | 0.45% | 73,893,571 |
| 2019-07-08 | 2019-07-04 | 6.976 | 10,926,926 | -26,432 | 0.45% | 76,230,962 |
| 2019-07-05 | 2019-07-03 | 7.082 | 10,953,358 | +3,964,778 | 0.45% | 77,575,683 |
| 2019-07-04 | 2019-07-02 | 7.037 | 6,988,580 | +95,154 | 0.29% | 49,178,397 |
| 2019-07-03 | 2019-06-28 | 7.007 | 6,893,426 | +317,182 | 0.28% | 48,300,161 |
| 2019-07-02 | 2019-06-27 | 6.992 | 6,576,244 | +203,856 | 0.27% | 45,978,242 |
| 2019-06-28 | 2019-06-26 | 6.780 | 6,372,388 | +248,129 | 0.26% | 43,202,880 |
| 2019-06-25 | 2019-06-21 | 6.916 | 6,124,259 | -26,432 | 0.25% | 42,354,760 |
| 2019-06-24 | 2019-06-20 | 6.916 | 6,150,691 | -18,502 | 0.25% | 42,537,561 |
| 2019-06-21 | 2019-06-19 | 6.689 | 6,169,193 | +39,648 | 0.25% | 41,265,119 |
| 2019-06-20 | 2019-06-18 | 6.447 | 6,129,545 | -145,376 | 0.25% | 39,515,757 |
| 2019-06-19 | 2019-06-17 | 6.356 | 6,274,921 | -118,943 | 0.26% | 39,883,203 |
| 2019-06-14 | 2019-06-12 | 6.492 | 6,393,864 | -290,750 | 0.26% | 41,510,041 |
| 2019-06-13 | 2019-06-11 | 6.734 | 6,684,614 | +290,750 | 0.27% | 45,016,198 |
| 2019-06-12 | 2019-06-10 | 6.250 | 6,393,864 | +200,882 | 0.26% | 39,961,881 |
| 2019-05-31 | 2019-05-29 | 6.757 | 6,192,982 | +5,286 | 0.25% | 41,844,774 |
| 2019-05-30 | 2019-05-28 | 6.912 | 6,187,696 | +145,338 | 0.25% | 42,767,981 |
| 2019-05-22 | 2019-05-20 | 6.819 | 6,042,358 | -143,897 | 0.25% | 41,201,597 |
| 2019-05-21 | 2019-05-17 | 7.005 | 6,186,255 | -3,884,558 | 0.26% | 43,333,241 |
| 2019-05-17 | 2019-05-15 | 7.206 | 10,070,813 | +117,763 | 0.42% | 72,572,553 |
| 2019-05-16 | 2019-05-14 | 7.098 | 9,953,050 | -40,975 | 0.42% | 70,644,212 |
| 2019-05-10 | 2019-05-08 | 7.129 | 9,994,025 | -264,563 | 0.42% | 71,244,802 |
| 2019-05-08 | 2019-05-06 | 7.361 | 10,258,588 | +8,389 | 0.43% | 75,515,503 |
| 2019-05-06 | 2019-05-02 | 7.857 | 10,250,199 | +32,264 | 0.43% | 80,536,949 |
| 2019-05-02 | 2019-04-29 | 7.950 | 10,217,935 | -258,110 | 0.43% | 81,233,548 |
| 2019-04-29 | 2019-04-25 | 8.198 | 10,476,045 | +677,539 | 0.44% | 85,883,146 |
| 2019-04-26 | 2019-04-24 | 8.353 | 9,798,506 | +10,969 | 0.41% | 81,847,147 |
| 2019-04-25 | 2019-04-23 | 8.353 | 9,787,537 | +1,300,875 | 0.41% | 81,755,523 |
| 2019-04-24 | 2019-04-18 | 8.632 | 8,486,662 | +742,067 | 0.36% | 73,256,644 |
| 2019-04-23 | 2019-04-17 | 8.647 | 7,744,595 | +593,653 | 0.33% | 66,971,161 |
| 2019-04-18 | 2019-04-16 | 8.616 | 7,150,942 | +3,290,905 | 0.30% | 61,615,924 |
| 2019-04-17 | 2019-04-15 | 8.369 | 3,860,037 | -260,691 | 0.16% | 32,302,798 |
| 2019-04-12 | 2019-04-10 | 8.369 | 4,120,728 | +451,692 | 0.17% | 34,484,396 |
| 2019-04-10 | 2019-04-08 | 8.632 | 3,669,036 | +387,166 | 0.15% | 31,671,023 |
| 2019-04-09 | 2019-04-04 | 8.818 | 3,281,870 | -9,034 | 0.14% | 28,939,336 |
| 2019-04-08 | 2019-04-03 | 8.787 | 3,290,904 | +58,074 | 0.14% | 28,916,997 |
| 2019-04-04 | 2019-04-02 | 8.508 | 3,232,830 | +12,906 | 0.14% | 27,504,904 |
| 2019-04-03 | 2019-04-01 | 8.462 | 3,219,924 | +367,807 | 0.14% | 27,245,400 |
| 2019-03-27 | 2019-03-25 | 7.594 | 2,852,117 | -32,264 | 0.12% | 21,657,999 |
| 2019-03-26 | 2019-03-22 | 7.997 | 2,884,381 | +33,554 | 0.12% | 23,065,201 |
| 2019-03-25 | 2019-03-21 | 8.183 | 2,850,827 | -14,841 | 0.12% | 23,327,044 |
| 2019-03-21 | 2019-03-19 | 8.307 | 2,865,668 | -12,905 | 0.12% | 23,803,761 |
| 2019-03-19 | 2019-03-15 | 8.090 | 2,878,573 | +12,905 | 0.12% | 23,286,417 |
| 2019-03-15 | 2019-03-13 | 8.167 | 2,865,668 | -9,034 | 0.12% | 23,404,071 |
| 2019-03-13 | 2019-03-11 | 8.276 | 2,874,702 | -25,811 | 0.12% | 23,789,702 |
| 2019-03-12 | 2019-03-08 | 8.090 | 2,900,513 | -26,133 | 0.12% | 23,463,902 |
| 2019-03-11 | 2019-03-07 | 8.616 | 2,926,646 | -8,066 | 0.12% | 25,217,377 |
| 2019-03-08 | 2019-03-06 | 8.880 | 2,934,712 | +108,406 | 0.12% | 26,060,037 |
| 2019-03-07 | 2019-03-05 | 8.818 | 2,826,306 | +118,408 | 0.12% | 24,922,199 |
| 2019-03-06 | 2019-03-04 | 8.864 | 2,707,898 | -51,622 | 0.11% | 24,003,980 |
| 2019-03-05 | 2019-03-01 | 8.833 | 2,759,520 | -6,775 | 0.12% | 24,376,049 |
| 2019-03-04 | 2019-02-28 | 8.276 | 2,766,295 | +45,169 | 0.12% | 22,892,576 |
| 2019-03-01 | 2019-02-27 | 8.554 | 2,721,126 | -102,599 | 0.11% | 23,277,838 |
| 2019-02-28 | 2019-02-26 | 8.740 | 2,823,725 | +193,905 | 0.12% | 24,680,640 |
| 2019-02-27 | 2019-02-25 | 9.205 | 2,629,820 | +235,526 | 0.11% | 24,208,473 |
| 2019-02-26 | 2019-02-22 | 8.353 | 2,394,294 | +233,912 | 0.10% | 19,999,593 |
| 2019-02-25 | 2019-02-21 | 7.671 | 2,160,382 | +103,244 | 0.09% | 16,572,601 |
| 2019-02-22 | 2019-02-20 | 7.501 | 2,057,138 | -6,453 | 0.09% | 15,429,921 |
| 2019-02-21 | 2019-02-19 | 7.284 | 2,063,591 | -58,074 | 0.09% | 15,030,603 |
| 2019-02-20 | 2019-02-18 | 7.346 | 2,121,665 | +32,263 | 0.09% | 15,585,117 |
| 2019-02-19 | 2019-02-15 | 6.989 | 2,089,402 | -69,689 | 0.09% | 14,603,383 |
| 2019-02-18 | 2019-02-14 | 7.237 | 2,159,091 | +90,338 | 0.09% | 15,625,817 |
| 2019-02-15 | 2019-02-13 | 7.253 | 2,068,753 | +22,585 | 0.09% | 15,004,081 |
| 2019-02-14 | 2019-02-12 | 6.881 | 2,046,168 | +148,413 | 0.09% | 14,079,239 |
| 2019-02-13 | 2019-02-11 | 6.617 | 1,897,755 | +9,679 | 0.08% | 12,558,071 |
| 2019-02-12 | 2019-02-08 | 6.431 | 1,888,076 | +48,396 | 0.08% | 12,142,902 |
| 2019-02-11 | 2019-02-04 | 6.493 | 1,839,680 | +16,132 | 0.08% | 11,945,690 |
| 2019-02-08 | 2019-01-31 | 6.276 | 1,823,548 | +135,508 | 0.08% | 11,445,299 |
| 2019-01-29 | 2019-01-25 | 6.214 | 1,688,040 | +141,960 | 0.07% | 10,490,158 |
| 2018-12-17 | 2018-12-13 | 6.121 | 1,546,080 | +38,717 | 0.06% | 9,464,201 |
| 2018-12-05 | 2018-12-03 | 6.803 | 1,507,363 | +74,852 | 0.06% | 10,255,038 |
| 2018-11-30 | 2018-11-28 | 6.602 | 1,432,511 | -25,811 | 0.06% | 9,457,198 |
| 2018-11-29 | 2018-11-27 | 6.447 | 1,458,322 | +77,433 | 0.06% | 9,401,598 |
| 2018-11-28 | 2018-11-26 | 6.323 | 1,380,889 | -24,521 | 0.06% | 8,731,198 |
| 2018-10-31 | 2018-10-29 | 5.734 | 1,405,410 | -129,055 | 0.06% | 8,058,602 |
| 2018-10-10 | 2018-10-08 | 5.440 | 1,534,465 | -64,527 | 0.06% | 8,346,781 |
| 2018-08-16 | 2018-08-14 | 6.090 | 1,598,992 | -141,961 | 0.07% | 9,738,538 |
| 2018-08-07 | 2018-08-03 | 5.997 | 1,740,953 | -96,791 | 0.07% | 10,441,260 |
| 2018-07-27 | 2018-07-25 | 6.431 | 1,837,744 | +38,716 | 0.08% | 11,819,199 |
| 2018-07-26 | 2018-07-24 | 6.447 | 1,799,028 | +103,244 | 0.08% | 11,598,082 |
| 2018-07-13 | 2018-07-11 | 5.935 | 1,695,784 | -19,358 | 0.07% | 10,065,242 |
| 2018-07-10 | 2018-07-06 | 6.013 | 1,715,142 | +19,358 | 0.07% | 10,313,041 |
| 2018-06-29 | 2018-06-27 | 6.480 | 1,695,784 | +12,906 | 0.07% | 10,987,991 |
| 2018-06-28 | 2018-06-26 | 6.656 | 1,682,878 | +31,283 | 0.07% | 11,202,003 |
| 2018-06-05 | 2018-06-01 | 7.830 | 1,651,595 | -12,439 | 0.07% | 12,932,284 |
| 2018-05-10 | 2018-05-08 | 8.184 | 1,664,034 | +6,219 | 0.07% | 13,618,294 |
| 2018-05-09 | 2018-05-07 | 8.104 | 1,657,815 | +6,220 | 0.07% | 13,434,123 |
| 2018-04-30 | 2018-04-26 | 7.814 | 1,651,595 | -155,488 | 0.07% | 12,905,729 |
| 2018-04-24 | 2018-04-20 | 7.975 | 1,807,083 | +40,427 | 0.08% | 14,411,278 |
| 2018-04-18 | 2018-04-16 | 8.120 | 1,766,656 | -1,244 | 0.08% | 14,344,523 |
| 2018-04-12 | 2018-04-10 | 8.393 | 1,767,900 | -62,195 | 0.08% | 14,837,848 |
| 2018-04-11 | 2018-04-09 | 8.232 | 1,830,095 | -62,196 | 0.08% | 15,065,596 |
| 2018-04-10 | 2018-04-06 | 8.152 | 1,892,291 | -6,219 | 0.08% | 15,425,477 |
| 2018-04-04 | 2018-03-29 | 8.393 | 1,898,510 | -111,952 | 0.08% | 15,934,048 |
| 2018-03-29 | 2018-03-27 | 8.731 | 2,010,462 | -34,207 | 0.09% | 17,552,478 |
| 2018-03-26 | 2018-03-22 | 8.827 | 2,044,669 | -124,391 | 0.09% | 18,048,374 |
| 2018-03-23 | 2018-03-21 | 8.859 | 2,169,060 | -31,097 | 0.09% | 19,216,128 |
| 2018-03-21 | 2018-03-19 | 8.891 | 2,200,157 | +12,439 | 0.10% | 19,562,373 |
| 2018-03-20 | 2018-03-16 | 8.940 | 2,187,718 | +18,658 | 0.10% | 19,557,298 |
| 2018-03-16 | 2018-03-14 | 9.068 | 2,169,060 | +93,293 | 0.09% | 19,669,504 |
| 2018-03-15 | 2018-03-13 | 9.149 | 2,075,767 | +248,781 | 0.09% | 18,990,378 |
| 2018-03-13 | 2018-03-09 | 9.052 | 1,826,986 | +6,220 | 0.08% | 16,538,128 |
| 2018-03-09 | 2018-03-07 | 8.843 | 1,820,766 | -248,781 | 0.08% | 16,101,249 |
| 2018-03-08 | 2018-03-06 | 9.020 | 2,069,547 | +62,195 | 0.09% | 18,667,273 |
| 2018-03-07 | 2018-03-05 | 8.714 | 2,007,352 | -124,390 | 0.09% | 17,493,051 |
| 2018-03-06 | 2018-03-02 | 8.698 | 2,131,742 | +31,097 | 0.09% | 18,542,771 |
| 2018-03-05 | 2018-03-01 | 8.924 | 2,100,645 | +31,098 | 0.09% | 18,745,127 |
| 2018-03-02 | 2018-02-28 | 8.827 | 2,069,547 | +52,866 | 0.09% | 18,267,973 |
| 2018-03-01 | 2018-02-27 | 9.052 | 2,016,681 | -24,878 | 0.09% | 18,255,273 |
| 2018-02-27 | 2018-02-23 | 9.084 | 2,041,559 | +12,439 | 0.09% | 18,546,122 |
| 2018-02-26 | 2018-02-22 | 8.956 | 2,029,120 | -12,439 | 0.09% | 18,172,122 |
| 2018-02-23 | 2018-02-21 | 8.972 | 2,041,559 | +15,548 | 0.09% | 18,316,347 |
| 2018-02-22 | 2018-02-20 | 8.875 | 2,026,011 | -15,548 | 0.09% | 17,981,404 |
| 2018-02-21 | 2018-02-15 | 8.827 | 2,041,559 | -24,878 | 0.09% | 18,020,922 |
| 2018-02-20 | 2018-02-13 | 8.650 | 2,066,437 | -478,904 | 0.09% | 17,875,046 |
| 2018-02-14 | 2018-02-12 | 8.570 | 2,545,341 | +659,892 | 0.11% | 21,813,026 |
| 2018-02-12 | 2018-02-08 | 9.020 | 1,885,449 | -124,391 | 0.08% | 17,006,713 |
| 2018-02-07 | 2018-02-05 | 9.888 | 2,009,840 | -34,829 | 0.09% | 19,873,727 |
| 2018-02-05 | 2018-02-01 | 9.969 | 2,044,669 | -24,878 | 0.09% | 20,382,499 |
| 2018-02-02 | 2018-01-31 | 10.274 | 2,069,547 | -6,220 | 0.09% | 21,262,723 |
| 2018-02-01 | 2018-01-30 | 10.290 | 2,075,767 | -6,841 | 0.09% | 21,360,003 |
| 2018-01-31 | 2018-01-29 | 10.596 | 2,082,608 | -66,238 | 0.09% | 22,066,613 |
| 2018-01-26 | 2018-01-24 | 11.174 | 2,148,846 | -3,110 | 0.09% | 24,012,248 |
| 2018-01-25 | 2018-01-23 | 10.580 | 2,151,956 | -21,768 | 0.09% | 22,766,801 |
| 2018-01-24 | 2018-01-22 | 10.628 | 2,173,724 | -646,831 | 0.09% | 23,101,947 |
| 2018-01-23 | 2018-01-19 | 10.499 | 2,820,555 | -606,404 | 0.12% | 29,613,551 |
| 2018-01-22 | 2018-01-18 | 10.145 | 3,426,959 | -619,775 | 0.15% | 34,768,103 |
| 2018-01-19 | 2018-01-17 | 10.129 | 4,046,734 | -77,745 | 0.18% | 40,990,946 |
| 2018-01-18 | 2018-01-16 | 9.567 | 4,124,479 | +93,293 | 0.18% | 39,457,430 |
| 2018-01-17 | 2018-01-15 | 9.245 | 4,031,186 | -435,366 | 0.18% | 37,268,628 |
| 2018-01-16 | 2018-01-12 | 9.406 | 4,466,552 | +12,439 | 0.19% | 42,011,771 |
| 2018-01-15 | 2018-01-11 | 9.518 | 4,454,113 | +111,951 | 0.19% | 42,396,076 |
| 2018-01-12 | 2018-01-10 | 9.744 | 4,342,162 | -34,207 | 0.19% | 42,307,891 |
| 2018-01-11 | 2018-01-09 | 9.744 | 4,376,369 | +93,293 | 0.19% | 42,641,187 |
| 2018-01-10 | 2018-01-08 | 9.856 | 4,283,076 | -124,391 | 0.19% | 42,214,241 |
| 2018-01-09 | 2018-01-05 | 9.599 | 4,407,467 | +123,458 | 0.19% | 42,306,406 |
| 2018-01-08 | 2018-01-04 | 9.631 | 4,284,009 | +62,195 | 0.19% | 41,259,117 |
| 2018-01-05 | 2018-01-03 | 9.486 | 4,221,814 | -248,781 | 0.18% | 40,049,199 |
| 2018-01-04 | 2018-01-02 | 9.567 | 4,470,595 | -124,391 | 0.19% | 42,768,599 |
| 2018-01-02 | 2017-12-28 | 9.213 | 4,594,986 | -4,975 | 0.20% | 42,333,243 |
| 2017-12-29 | 2017-12-27 | 9.052 | 4,599,961 | +4,664 | 0.20% | 41,639,478 |
| 2017-12-27 | 2017-12-21 | 9.036 | 4,595,297 | +124,391 | 0.20% | 41,523,373 |
| 2017-12-22 | 2017-12-20 | 8.956 | 4,470,906 | +62,195 | 0.19% | 40,039,944 |
| 2017-12-21 | 2017-12-19 | 8.988 | 4,408,711 | +62,195 | 0.19% | 39,624,716 |
| 2017-12-19 | 2017-12-15 | 8.988 | 4,346,516 | -17,725 | 0.19% | 39,065,719 |
| 2017-12-18 | 2017-12-14 | 9.036 | 4,364,241 | +186,586 | 0.19% | 39,435,538 |
| 2017-12-14 | 2017-12-12 | 9.036 | 4,177,655 | -2,214,774 | 0.18% | 37,749,536 |
| 2017-12-13 | 2017-12-11 | 9.325 | 6,392,429 | +99,513 | 0.28% | 59,612,404 |
| 2017-12-11 | 2017-12-07 | 9.293 | 6,292,916 | -62,195 | 0.27% | 58,482,038 |
| 2017-12-08 | 2017-12-06 | 9.438 | 6,355,111 | +186,585 | 0.28% | 59,979,656 |
| 2017-12-07 | 2017-12-05 | 9.727 | 6,168,526 | +933 | 0.27% | 60,003,903 |
| 2017-12-04 | 2017-11-30 | 9.856 | 6,167,593 | -262,464 | 0.27% | 60,788,148 |
| 2017-12-01 | 2017-11-29 | 9.872 | 6,430,057 | +93,293 | 0.28% | 63,478,393 |
| 2017-11-30 | 2017-11-28 | 10.001 | 6,336,764 | +31,098 | 0.28% | 63,372,472 |
| 2017-11-24 | 2017-11-22 | 10.210 | 6,305,666 | +186,586 | 0.27% | 64,379,473 |
| 2017-11-23 | 2017-11-21 | 10.210 | 6,119,080 | +241,317 | 0.27% | 62,474,471 |
| 2017-11-22 | 2017-11-20 | 9.969 | 5,877,763 | +618,843 | 0.26% | 58,593,102 |
| 2017-11-17 | 2017-11-15 | 10.596 | 5,258,920 | +105,732 | 0.23% | 55,721,745 |
| 2017-11-16 | 2017-11-14 | 10.756 | 5,153,188 | +199,025 | 0.22% | 55,429,994 |
| 2017-11-15 | 2017-11-13 | 10.805 | 4,954,163 | +310,976 | 0.22% | 53,528,157 |
| 2017-11-14 | 2017-11-10 | 10.933 | 4,643,187 | +246,604 | 0.20% | 50,765,400 |
| 2017-11-13 | 2017-11-09 | 10.901 | 4,396,583 | +590,855 | 0.19% | 47,927,823 |
| 2017-11-10 | 2017-11-08 | 10.740 | 3,805,728 | +317,196 | 0.17% | 40,874,922 |
| 2017-11-09 | 2017-11-07 | 10.853 | 3,488,532 | -373,172 | 0.15% | 37,860,750 |
| 2017-11-08 | 2017-11-06 | 10.773 | 3,861,704 | -31,097 | 0.17% | 41,600,305 |
| 2017-11-07 | 2017-11-03 | 10.901 | 3,892,801 | +62,195 | 0.17% | 42,436,018 |
| 2017-11-06 | 2017-11-02 | 10.917 | 3,830,606 | +12,439 | 0.17% | 41,819,611 |
| 2017-11-02 | 2017-10-31 | 10.933 | 3,818,167 | -62,195 | 0.17% | 41,745,201 |
| 2017-11-01 | 2017-10-30 | 11.014 | 3,880,362 | +611,379 | 0.17% | 42,737,149 |
| 2017-10-31 | 2017-10-27 | 11.078 | 3,268,983 | -62,195 | 0.14% | 36,213,843 |
| 2017-10-27 | 2017-10-25 | 11.126 | 3,331,178 | +192,805 | 0.15% | 37,063,520 |
| 2017-10-26 | 2017-10-24 | 11.110 | 3,138,373 | +68,415 | 0.14% | 34,867,863 |
| 2017-10-24 | 2017-10-20 | 11.126 | 3,069,958 | +12,439 | 0.13% | 34,157,121 |
| 2017-10-23 | 2017-10-19 | 11.046 | 3,057,519 | -41,671 | 0.13% | 33,772,921 |
| 2017-10-19 | 2017-10-17 | 11.367 | 3,099,190 | +31,098 | 0.14% | 35,229,814 |
| 2017-10-18 | 2017-10-16 | 11.480 | 3,068,092 | -73,079 | 0.13% | 35,221,619 |
| 2017-10-16 | 2017-10-12 | 11.239 | 3,141,171 | +91,738 | 0.14% | 35,302,989 |
| 2017-10-12 | 2017-10-10 | 11.271 | 3,049,433 | -24,879 | 0.13% | 34,370,025 |
| 2017-10-11 | 2017-10-09 | 11.303 | 3,074,312 | +62,196 | 0.13% | 34,749,295 |
| 2017-10-10 | 2017-10-06 | 11.400 | 3,012,116 | +17,414 | 0.13% | 34,336,866 |
| 2017-10-03 | 2017-09-28 | 10.933 | 2,994,702 | +3,110 | 0.13% | 32,742,004 |
| 2017-09-29 | 2017-09-27 | 11.046 | 2,991,592 | -1,244 | 0.13% | 33,044,701 |
| 2017-09-28 | 2017-09-26 | 10.982 | 2,992,836 | +27,366 | 0.13% | 32,865,962 |
| 2017-09-27 | 2017-09-25 | 10.998 | 2,965,470 | +70,281 | 0.13% | 32,613,121 |
| 2017-09-26 | 2017-09-22 | 11.287 | 2,895,189 | +43,225 | 0.13% | 32,678,097 |
| 2017-09-25 | 2017-09-21 | 11.480 | 2,851,964 | +19,281 | 0.12% | 32,740,475 |
| 2017-09-22 | 2017-09-20 | 11.448 | 2,832,683 | +18,659 | 0.12% | 32,428,040 |
| 2017-09-21 | 2017-09-19 | 11.335 | 2,814,024 | +49,134 | 0.12% | 31,897,720 |
| 2017-09-20 | 2017-09-18 | 11.625 | 2,764,890 | -134,342 | 0.12% | 32,140,963 |
| 2017-09-19 | 2017-09-15 | 11.014 | 2,899,232 | -288,275 | 0.13% | 31,931,276 |
| 2017-09-18 | 2017-09-14 | 11.014 | 3,187,507 | +1,866 | 0.14% | 35,106,250 |
| 2017-09-15 | 2017-09-13 | 11.110 | 3,185,641 | +1,244 | 0.14% | 35,393,019 |
| 2017-09-11 | 2017-09-07 | 11.062 | 3,184,397 | +6,219 | 0.14% | 35,225,598 |
| 2017-09-07 | 2017-09-05 | 11.126 | 3,178,178 | +26,433 | 0.14% | 35,361,204 |
| 2017-09-05 | 2017-09-01 | 11.271 | 3,151,745 | -6,219 | 0.14% | 35,523,179 |
| 2017-09-01 | 2017-08-30 | 11.448 | 3,157,964 | -3,732 | 0.14% | 36,151,798 |
| 2017-08-31 | 2017-08-29 | 11.384 | 3,161,696 | +6,220 | 0.14% | 35,991,181 |
| 2017-08-30 | 2017-08-28 | 11.512 | 3,155,476 | -26,744 | 0.14% | 36,326,255 |
| 2017-08-29 | 2017-08-25 | 11.174 | 3,182,220 | -125,635 | 0.14% | 35,559,671 |
| 2017-08-28 | 2017-08-24 | 10.869 | 3,307,855 | -29,854 | 0.14% | 35,953,062 |
| 2017-08-22 | 2017-08-18 | 10.789 | 3,337,709 | +29,854 | 0.15% | 36,009,220 |
| 2017-08-16 | 2017-08-14 | 11.014 | 3,307,855 | +24,878 | 0.14% | 36,431,727 |
| 2017-08-15 | 2017-08-11 | 10.933 | 3,282,977 | -2,095,669 | 0.14% | 35,893,804 |
| 2017-08-14 | 2017-08-10 | 11.158 | 5,378,646 | -1,961,016 | 0.23% | 60,017,121 |
| 2017-08-11 | 2017-08-09 | 11.319 | 7,339,662 | +37,317 | 0.32% | 83,079,036 |
| 2017-08-10 | 2017-08-08 | 11.480 | 7,302,345 | +111,951 | 0.32% | 83,830,738 |
| 2017-08-07 | 2017-08-03 | 11.400 | 7,190,394 | -217,683 | 0.31% | 81,967,493 |
| 2017-08-04 | 2017-08-02 | 11.544 | 7,408,077 | +3,632,825 | 0.32% | 85,520,978 |
| 2017-08-03 | 2017-08-01 | 11.223 | 3,775,252 | -1,244 | 0.16% | 42,368,598 |
| 2017-08-01 | 2017-07-28 | 10.965 | 3,776,496 | +122,525 | 0.16% | 41,411,039 |
| 2017-07-31 | 2017-07-27 | 11.142 | 3,653,971 | +3,109 | 0.16% | 40,713,746 |
| 2017-07-28 | 2017-07-26 | 11.126 | 3,650,862 | +6,220 | 0.16% | 40,620,404 |
| 2017-07-27 | 2017-07-25 | 11.174 | 3,644,642 | +6,219 | 0.16% | 40,726,999 |
| 2017-07-24 | 2017-07-20 | 11.303 | 3,638,423 | +236,342 | 0.16% | 41,125,505 |
| 2017-07-21 | 2017-07-19 | 11.384 | 3,402,081 | +24,879 | 0.15% | 38,727,605 |
| 2017-07-20 | 2017-07-18 | 11.110 | 3,377,202 | +18,658 | 0.15% | 37,521,295 |
| 2017-07-19 | 2017-07-17 | 11.239 | 3,358,544 | +70,592 | 0.15% | 37,746,001 |
| 2017-07-18 | 2017-07-14 | 11.480 | 3,287,952 | +31,097 | 0.14% | 37,745,607 |
| 2017-07-17 | 2017-07-13 | 11.593 | 3,256,855 | +27,677 | 0.14% | 37,755,169 |
| 2017-07-14 | 2017-07-12 | 11.448 | 3,229,178 | +46,958 | 0.14% | 36,967,043 |
| 2017-07-12 | 2017-07-10 | 10.917 | 3,182,220 | +6,219 | 0.14% | 34,741,031 |
| 2017-07-11 | 2017-07-07 | 10.998 | 3,176,001 | +6,220 | 0.14% | 34,928,462 |
| 2017-07-10 | 2017-07-06 | 11.110 | 3,169,781 | +12,439 | 0.14% | 35,216,812 |
| 2017-07-06 | 2017-07-04 | 11.142 | 3,157,342 | -23,634 | 0.14% | 35,180,142 |
| 2017-06-30 | 2017-06-28 | 11.271 | 3,180,976 | +16,792 | 0.14% | 35,852,640 |
| 2017-06-29 | 2017-06-27 | 11.303 | 3,164,184 | -17,103 | 0.14% | 35,765,128 |
| 2017-06-26 | 2017-06-22 | 11.855 | 3,181,287 | +82,827 | 0.14% | 37,715,669 |
| 2017-06-16 | 2017-06-14 | 11.674 | 3,098,460 | -606 | 0.14% | 36,171,726 |
| 2017-06-15 | 2017-06-13 | 11.691 | 3,099,066 | +34,569 | 0.14% | 36,229,900 |
| 2017-06-14 | 2017-06-12 | 11.625 | 3,064,497 | +10,916 | 0.14% | 35,623,648 |
| 2017-06-08 | 2017-06-06 | 11.806 | 3,053,581 | -12,129 | 0.14% | 36,050,604 |
| 2017-06-07 | 2017-06-05 | 11.773 | 3,065,710 | -11,523 | 0.14% | 36,092,699 |
| 2017-06-06 | 2017-06-02 | 11.872 | 3,077,233 | +606 | 0.14% | 36,532,800 |
| 2017-06-05 | 2017-06-01 | 11.724 | 3,076,627 | +4,852 | 0.14% | 36,069,035 |
| 2017-06-01 | 2017-05-29 | 11.921 | 3,071,775 | -909 | 0.14% | 36,619,953 |
| 2017-05-29 | 2017-05-25 | 11.921 | 3,072,684 | -66,409 | 0.14% | 36,630,789 |
| 2017-05-25 | 2017-05-23 | 11.328 | 3,139,093 | +36,388 | 0.14% | 35,559,119 |
| 2017-05-24 | 2017-05-22 | 11.344 | 3,102,705 | +42,453 | 0.14% | 35,198,082 |
| 2017-05-22 | 2017-05-18 | 11.443 | 3,060,252 | -16,981 | 0.14% | 35,019,242 |
| 2017-05-17 | 2017-05-15 | 11.724 | 3,077,233 | -12,129 | 0.14% | 36,076,140 |
| 2017-05-15 | 2017-05-11 | 11.262 | 3,089,362 | +12,129 | 0.14% | 34,792,015 |
| 2017-05-11 | 2017-05-09 | 11.278 | 3,077,233 | +6,065 | 0.14% | 34,706,160 |
| 2017-05-10 | 2017-05-08 | 11.080 | 3,071,168 | -1,820 | 0.14% | 34,030,077 |
| 2017-05-09 | 2017-05-05 | 11.064 | 3,072,988 | +1,820 | 0.14% | 33,999,573 |
| 2017-05-08 | 2017-05-04 | 11.344 | 3,071,168 | +6,671 | 0.14% | 34,840,316 |
| 2017-05-02 | 2017-04-27 | 11.740 | 3,064,497 | +16,981 | 0.14% | 35,977,358 |
| 2017-04-28 | 2017-04-26 | 11.855 | 3,047,516 | -39,117 | 0.14% | 36,129,751 |
| 2017-04-11 | 2017-04-07 | 12.070 | 3,086,633 | -3,033 | 0.14% | 37,255,136 |
| 2017-04-07 | 2017-04-05 | 12.103 | 3,089,666 | +3,336 | 0.14% | 37,393,634 |
| 2017-04-06 | 2017-04-03 | 11.921 | 3,086,330 | -44,879 | 0.14% | 36,793,469 |
| 2017-04-05 | 2017-03-31 | 11.822 | 3,131,209 | +3,032 | 0.14% | 37,018,711 |
| 2017-04-03 | 2017-03-30 | 11.839 | 3,128,177 | -12,129 | 0.14% | 37,034,445 |
| 2017-03-29 | 2017-03-27 | 12.202 | 3,140,306 | +3,336 | 0.14% | 38,317,200 |
| 2017-03-27 | 2017-03-23 | 12.301 | 3,136,970 | +26,988 | 0.14% | 38,586,845 |
| 2017-03-24 | 2017-03-22 | 12.268 | 3,109,982 | +30,323 | 0.14% | 38,152,315 |
| 2017-03-23 | 2017-03-21 | 12.647 | 3,079,659 | -24,259 | 0.14% | 38,948,261 |
| 2017-03-21 | 2017-03-17 | 12.564 | 3,103,918 | -18,194 | 0.14% | 38,999,163 |
| 2017-03-16 | 2017-03-14 | 12.202 | 3,122,112 | -8,490 | 0.14% | 38,095,202 |
| 2017-03-15 | 2017-03-13 | 12.350 | 3,130,602 | -6,065 | 0.14% | 38,663,374 |
| 2017-03-10 | 2017-03-08 | 12.400 | 3,136,667 | +16,375 | 0.14% | 38,893,438 |
| 2017-03-09 | 2017-03-07 | 12.400 | 3,120,292 | +12,129 | 0.14% | 38,690,394 |
| 2017-03-06 | 2017-03-02 | 12.828 | 3,108,163 | -1,819 | 0.14% | 39,872,500 |
| 2017-03-01 | 2017-02-27 | 12.564 | 3,109,982 | +30,323 | 0.14% | 39,075,354 |
| 2017-02-28 | 2017-02-24 | 12.729 | 3,079,659 | +39,421 | 0.14% | 39,202,161 |
| 2017-02-23 | 2017-02-21 | 12.713 | 3,040,238 | -126,146 | 0.14% | 38,650,226 |
| 2017-02-22 | 2017-02-20 | 12.944 | 3,166,384 | -30,324 | 0.14% | 40,984,847 |
| 2017-02-21 | 2017-02-17 | 12.762 | 3,196,708 | -58,827 | 0.14% | 40,797,543 |
| 2017-02-17 | 2017-02-15 | 12.779 | 3,255,535 | -77,629 | 0.15% | 41,601,994 |
| 2017-02-14 | 2017-02-10 | 12.350 | 3,333,164 | +12,130 | 0.15% | 41,165,044 |
| 2017-02-13 | 2017-02-09 | 12.202 | 3,321,034 | +6,064 | 0.15% | 40,522,396 |
| 2017-02-10 | 2017-02-08 | 12.169 | 3,314,970 | +30,324 | 0.15% | 40,339,085 |
| 2017-02-08 | 2017-02-06 | 11.724 | 3,284,646 | -60,647 | 0.15% | 38,507,759 |
| 2017-02-01 | 2017-01-25 | 11.822 | 3,345,293 | +6,065 | 0.15% | 39,549,718 |
| 2017-01-26 | 2017-01-24 | 11.971 | 3,339,228 | +40,027 | 0.15% | 39,973,555 |
| 2017-01-25 | 2017-01-23 | 11.905 | 3,299,201 | -285,042 | 0.15% | 39,276,796 |
| 2017-01-20 | 2017-01-18 | 11.921 | 3,584,243 | -87,331 | 0.16% | 42,729,304 |
| 2017-01-19 | 2017-01-17 | 11.806 | 3,671,574 | -348,115 | 0.16% | 43,346,635 |
| 2017-01-18 | 2017-01-16 | 11.806 | 4,019,689 | -224,394 | 0.18% | 47,456,484 |
| 2017-01-17 | 2017-01-13 | 12.053 | 4,244,083 | -36,388 | 0.19% | 51,155,381 |
| 2017-01-13 | 2017-01-11 | 12.086 | 4,280,471 | -12,130 | 0.19% | 51,735,138 |
| 2017-01-11 | 2017-01-09 | 11.921 | 4,292,601 | -36,388 | 0.19% | 51,173,945 |
| 2017-01-09 | 2017-01-05 | 12.086 | 4,328,989 | -36,388 | 0.19% | 52,321,542 |
| 2017-01-06 | 2017-01-04 | 11.921 | 4,365,377 | -60,647 | 0.20% | 52,041,539 |
| 2017-01-05 | 2017-01-03 | 11.707 | 4,426,024 | -60,647 | 0.20% | 51,815,798 |
| 2017-01-04 | 2016-12-30 | 11.526 | 4,486,671 | -236,524 | 0.20% | 51,712,017 |
| 2017-01-03 | 2016-12-29 | 11.427 | 4,723,195 | -694,409 | 0.21% | 53,970,841 |
| 2016-12-30 | 2016-12-28 | 11.542 | 5,417,604 | -921,836 | 0.24% | 62,531,000 |
| 2016-12-29 | 2016-12-23 | 11.311 | 6,339,440 | -121,294 | 0.28% | 71,707,584 |
| 2016-12-28 | 2016-12-22 | 11.493 | 6,460,734 | -6,065 | 0.29% | 74,251,412 |
| 2016-12-23 | 2016-12-21 | 11.707 | 6,466,799 | -8,793 | 0.29% | 75,707,306 |
| 2016-12-21 | 2016-12-19 | 12.004 | 6,475,592 | -30,324 | 0.29% | 77,732,196 |
| 2016-12-20 | 2016-12-16 | 12.169 | 6,505,916 | -10,613 | 0.29% | 79,168,951 |
| 2016-12-16 | 2016-12-14 | 12.235 | 6,516,529 | -42,453 | 0.29% | 79,727,898 |
| 2016-12-14 | 2016-12-12 | 12.235 | 6,558,982 | -396,632 | 0.29% | 80,247,299 |
| 2016-12-13 | 2016-12-09 | 12.597 | 6,955,614 | -24,259 | 0.31% | 87,623,160 |
| 2016-12-12 | 2016-12-08 | 12.779 | 6,979,873 | -128,268 | 0.31% | 89,194,752 |
| 2016-12-09 | 2016-12-07 | 12.416 | 7,108,141 | -36,389 | 0.32% | 88,255,360 |
| 2016-12-08 | 2016-12-06 | 12.268 | 7,144,530 | +25,169 | 0.32% | 87,646,924 |
| 2016-12-07 | 2016-12-05 | 12.284 | 7,119,361 | -488,209 | 0.32% | 87,455,548 |
| 2016-12-06 | 2016-12-02 | 12.433 | 7,607,570 | -12,130 | 0.34% | 94,581,758 |
| 2016-12-02 | 2016-11-30 | 12.696 | 7,619,700 | -146,462 | 0.34% | 96,742,805 |
| 2016-12-01 | 2016-11-29 | 12.960 | 7,766,162 | -127,966 | 0.35% | 100,651,226 |
| 2016-11-30 | 2016-11-28 | 13.125 | 7,894,128 | -10,310 | 0.35% | 103,611,345 |
| 2016-11-29 | 2016-11-25 | 13.241 | 7,904,438 | +403,910 | 0.35% | 104,659,010 |
| 2016-11-28 | 2016-11-24 | 13.026 | 7,500,528 | +79,448 | 0.34% | 97,703,249 |
| 2016-11-25 | 2016-11-23 | 12.878 | 7,421,080 | +80,660 | 0.33% | 95,567,060 |
| 2016-11-24 | 2016-11-22 | 12.894 | 7,340,420 | +397,845 | 0.33% | 94,649,373 |
| 2016-11-22 | 2016-11-18 | 12.597 | 6,942,575 | +103,100 | 0.31% | 87,458,901 |
| 2016-11-21 | 2016-11-17 | 12.680 | 6,839,475 | +157,683 | 0.31% | 86,723,977 |
| 2016-11-17 | 2016-11-15 | 12.812 | 6,681,792 | +79,144 | 0.30% | 85,605,969 |
| 2016-11-15 | 2016-11-11 | 12.614 | 6,602,648 | +98,552 | 0.29% | 83,285,550 |
| 2016-11-11 | 2016-11-09 | 12.136 | 6,504,096 | +36,085 | 0.29% | 78,932,314 |
| 2016-11-10 | 2016-11-08 | 12.515 | 6,468,011 | +52,156 | 0.29% | 80,947,344 |
| 2016-11-09 | 2016-11-07 | 12.383 | 6,415,855 | -1,213 | 0.29% | 79,448,290 |
| 2016-11-08 | 2016-11-04 | 12.070 | 6,417,068 | -388,141 | 0.29% | 77,452,921 |
| 2016-11-04 | 2016-11-02 | 11.954 | 6,805,209 | +30,323 | 0.30% | 81,352,247 |
| 2016-11-03 | 2016-11-01 | 12.251 | 6,774,886 | +133,424 | 0.30% | 83,000,534 |
| 2016-11-02 | 2016-10-31 | 12.169 | 6,641,462 | -101,887 | 0.30% | 80,818,378 |
| 2016-11-01 | 2016-10-28 | 12.136 | 6,743,349 | +13,039 | 0.30% | 81,835,837 |
| 2016-10-31 | 2016-10-27 | 12.119 | 6,730,310 | +30,323 | 0.30% | 81,566,624 |
| 2016-10-28 | 2016-10-26 | 12.119 | 6,699,987 | -186,489 | 0.30% | 81,199,130 |
| 2016-10-27 | 2016-10-25 | 12.400 | 6,886,476 | -54,583 | 0.31% | 85,389,596 |
| 2016-10-26 | 2016-10-24 | 12.400 | 6,941,059 | +371,464 | 0.31% | 86,066,404 |
| 2016-10-25 | 2016-10-20 | 12.119 | 6,569,595 | -6,065 | 0.29% | 79,618,871 |
| 2016-10-24 | 2016-10-19 | 11.954 | 6,575,660 | -18,194 | 0.29% | 78,608,125 |
| 2016-10-20 | 2016-10-18 | 11.971 | 6,593,854 | +121,294 | 0.29% | 78,934,348 |
| 2016-10-18 | 2016-10-14 | 11.806 | 6,472,560 | -490,938 | 0.29% | 76,415,100 |
| 2016-10-17 | 2016-10-13 | 11.625 | 6,963,498 | +12,129 | 0.31% | 80,948,098 |
| 2016-10-14 | 2016-10-12 | 11.921 | 6,951,369 | -57,614 | 0.31% | 82,870,263 |
| 2016-10-12 | 2016-10-07 | 11.905 | 7,008,983 | -115,533 | 0.31% | 83,441,535 |
| 2016-10-07 | 2016-10-05 | 11.790 | 7,124,516 | +30,323 | 0.32% | 83,994,623 |
| 2016-10-06 | 2016-10-04 | 11.855 | 7,094,193 | +9,097 | 0.32% | 84,105,030 |
| 2016-10-04 | 2016-09-30 | 11.658 | 7,085,096 | +66,712 | 0.32% | 82,595,280 |
| 2016-09-28 | 2016-09-26 | 11.938 | 7,018,384 | +6,065 | 0.31% | 83,784,903 |
| 2016-09-27 | 2016-09-23 | 12.350 | 7,012,319 | +60,647 | 0.31% | 86,603,125 |
| 2016-09-26 | 2016-09-22 | 12.581 | 6,951,672 | -357,818 | 0.31% | 87,458,876 |
| 2016-09-23 | 2016-09-21 | 12.499 | 7,309,490 | -80,054 | 0.33% | 91,357,953 |
| 2016-09-22 | 2016-09-20 | 12.400 | 7,389,544 | -60,647 | 0.33% | 91,627,441 |
| 2016-09-21 | 2016-09-19 | 12.449 | 7,450,191 | +2,426 | 0.33% | 92,747,975 |
| 2016-09-20 | 2016-09-15 | 12.268 | 7,447,765 | +12,129 | 0.33% | 91,366,919 |
| 2016-09-19 | 2016-09-14 | 12.218 | 7,435,636 | +42,453 | 0.33% | 90,850,309 |
| 2016-09-14 | 2016-09-12 | 12.597 | 7,393,183 | -297,170 | 0.33% | 93,135,423 |
| 2016-09-13 | 2016-09-09 | 13.026 | 7,690,353 | -652,563 | 0.34% | 100,175,944 |
| 2016-09-12 | 2016-09-08 | 12.680 | 8,342,916 | -60,647 | 0.37% | 105,787,484 |
| 2016-09-09 | 2016-09-07 | 12.729 | 8,403,563 | -377,528 | 0.38% | 106,972,178 |
| 2016-09-08 | 2016-09-06 | 12.680 | 8,781,091 | -943,972 | 0.39% | 111,343,507 |
| 2016-09-07 | 2016-09-05 | 12.515 | 9,725,063 | -533,694 | 0.43% | 121,709,444 |
| 2016-09-06 | 2016-09-02 | 12.433 | 10,258,757 | -1,546,501 | 0.46% | 127,542,865 |
| 2016-09-05 | 2016-09-01 | 12.037 | 11,805,258 | +303 | 0.53% | 142,098,149 |
| 2016-09-02 | 2016-08-31 | 11.987 | 11,804,955 | -184,973 | 0.53% | 141,510,552 |
| 2016-09-01 | 2016-08-30 | 12.202 | 11,989,928 | -12,736 | 0.54% | 146,297,995 |
| 2016-08-31 | 2016-08-29 | 11.954 | 12,002,664 | -357,818 | 0.54% | 143,484,746 |
| 2016-08-30 | 2016-08-26 | 12.004 | 12,360,482 | +30,323 | 0.55% | 148,373,679 |
| 2016-08-29 | 2016-08-25 | 12.086 | 12,330,159 | +7,278 | 0.55% | 149,026,235 |
| 2016-08-26 | 2016-08-24 | 12.202 | 12,322,881 | -6,368 | 0.55% | 150,360,601 |
| 2016-08-25 | 2016-08-23 | 12.334 | 12,329,249 | +18,498 | 0.55% | 152,064,662 |
| 2016-08-24 | 2016-08-22 | 12.696 | 12,310,751 | -18,195 | 0.55% | 156,302,294 |
| 2016-08-23 | 2016-08-19 | 12.713 | 12,328,946 | -93,699 | 0.55% | 156,736,595 |
| 2016-08-22 | 2016-08-18 | 12.779 | 12,422,645 | -103,100 | 0.55% | 158,747,120 |
| 2016-08-19 | 2016-08-17 | 12.532 | 12,525,745 | -2,196,335 | 0.56% | 156,966,595 |
| 2016-08-18 | 2016-08-16 | 12.861 | 14,722,080 | -222,271 | 0.66% | 189,345,006 |
| 2016-08-17 | 2016-08-15 | 12.845 | 14,944,351 | -150,102 | 0.67% | 191,957,284 |
| 2016-08-16 | 2016-08-12 | 12.301 | 15,094,453 | -90,970 | 0.67% | 185,671,944 |
| 2016-08-15 | 2016-08-11 | 12.251 | 15,185,423 | +286,254 | 0.68% | 186,039,767 |
| 2016-08-12 | 2016-08-10 | 11.707 | 14,899,169 | -8,187 | 0.67% | 174,425,700 |
| 2016-08-11 | 2016-08-09 | 11.724 | 14,907,356 | -51,854 | 0.67% | 174,767,351 |
| 2016-08-10 | 2016-08-08 | 11.691 | 14,959,210 | -57,614 | 0.67% | 174,881,944 |
| 2016-08-09 | 2016-08-05 | 11.542 | 15,016,824 | -166,780 | 0.67% | 173,326,996 |
| 2016-08-08 | 2016-08-04 | 11.377 | 15,183,604 | -57,615 | 0.68% | 172,748,402 |
| 2016-08-05 | 2016-08-03 | 11.196 | 15,241,219 | -30,323 | 0.68% | 170,639,495 |
| 2016-08-04 | 2016-08-01 | 11.278 | 15,271,542 | +18,194 | 0.68% | 172,238,039 |
| 2016-08-03 | 2016-07-29 | 11.064 | 15,253,348 | +49,427 | 0.68% | 168,763,210 |
| 2016-08-01 | 2016-07-28 | 11.245 | 15,203,921 | +6,065 | 0.68% | 170,973,994 |
| 2016-07-29 | 2016-07-27 | 11.460 | 15,197,856 | -54,582 | 0.68% | 174,163,526 |
| 2016-07-28 | 2016-07-26 | 11.658 | 15,252,438 | -30,324 | 0.68% | 177,806,962 |
| 2016-07-27 | 2016-07-25 | 11.658 | 15,282,762 | -41,240 | 0.68% | 178,160,467 |
| 2016-07-26 | 2016-07-22 | 11.691 | 15,324,002 | +36,388 | 0.68% | 179,146,577 |
| 2016-07-25 | 2016-07-21 | 11.790 | 15,287,614 | -54,582 | 0.68% | 180,233,630 |
| 2016-07-22 | 2016-07-20 | 11.641 | 15,342,196 | +188,006 | 0.69% | 178,600,350 |
| 2016-07-21 | 2016-07-19 | 11.674 | 15,154,190 | +181,941 | 0.68% | 176,911,500 |
| 2016-07-20 | 2016-07-18 | 11.872 | 14,972,249 | +38,208 | 0.67% | 177,750,003 |
| 2016-07-19 | 2016-07-15 | 11.872 | 14,934,041 | +115,533 | 0.67% | 177,296,399 |
| 2016-07-18 | 2016-07-14 | 11.855 | 14,818,508 | +1,018,871 | 0.66% | 175,680,455 |
| 2016-07-15 | 2016-07-13 | 11.822 | 13,799,637 | +598,890 | 0.62% | 163,146,175 |
| 2016-07-14 | 2016-07-12 | 11.757 | 13,200,747 | -63,680 | 0.59% | 155,195,140 |
| 2016-07-13 | 2016-07-11 | 11.460 | 13,264,427 | -362,063 | 0.59% | 152,006,926 |
| 2016-07-12 | 2016-07-08 | 11.295 | 13,626,490 | -18,194 | 0.61% | 153,909,225 |
| 2016-07-11 | 2016-07-07 | 11.377 | 13,644,684 | -78,235 | 0.61% | 155,239,649 |
| 2016-07-08 | 2016-07-06 | 11.245 | 13,722,919 | +5,458 | 0.61% | 154,319,552 |
| 2016-07-07 | 2016-07-05 | 11.328 | 13,717,461 | +12,130 | 0.61% | 155,389,100 |
| 2016-07-06 | 2016-07-04 | 11.460 | 13,705,331 | -23,046 | 0.61% | 157,059,573 |
| 2016-07-05 | 2016-06-30 | 11.427 | 13,728,377 | +24,259 | 0.61% | 156,870,944 |
| 2016-07-04 | 2016-06-29 | 11.295 | 13,704,118 | +515,500 | 0.61% | 154,786,022 |
| 2016-06-30 | 2016-06-28 | 11.295 | 13,188,618 | +103,100 | 0.59% | 148,963,525 |
| 2016-06-29 | 2016-06-27 | 11.130 | 13,085,518 | +447,879 | 0.58% | 145,641,375 |
| 2016-06-28 | 2016-06-24 | 10.932 | 12,637,639 | +266,240 | 0.56% | 138,155,937 |
| 2016-06-27 | 2016-06-23 | 11.328 | 12,371,399 | +32,750 | 0.55% | 140,141,135 |
| 2016-06-24 | 2016-06-22 | 11.163 | 12,338,649 | -242,588 | 0.55% | 137,735,648 |
| 2016-06-23 | 2016-06-21 | 10.701 | 12,581,237 | -607 | 0.56% | 134,635,045 |
| 2016-06-22 | 2016-06-20 | 10.784 | 12,581,844 | -12,129 | 0.56% | 135,678,840 |
| 2016-06-21 | 2016-06-17 | 10.586 | 12,593,973 | -78,235 | 0.56% | 133,317,716 |
| 2016-06-17 | 2016-06-15 | 10.470 | 12,672,208 | +344,475 | 0.57% | 132,683,249 |
| 2016-06-16 | 2016-06-14 | 10.322 | 12,327,733 | +42,453 | 0.55% | 127,247,023 |
| 2016-06-14 | 2016-06-10 | 10.355 | 12,285,280 | +168,902 | 0.55% | 127,213,963 |
| 2016-06-13 | 2016-06-08 | 10.850 | 12,116,378 | +380,258 | 0.54% | 131,458,534 |
| 2016-06-10 | 2016-06-07 | 13.369 | 11,736,120 | +727,765 | 0.52% | 156,903,353 |
| 2016-06-08 | 2016-06-06 | 12.981 | 11,008,355 | +1,338,880 | 0.49% | 142,904,817 |
| 2016-06-07 | 2016-06-03 | 13.074 | 9,669,475 | +238,278 | 0.48% | 126,416,939 |
| 2016-06-06 | 2016-06-02 | 12.760 | 9,431,197 | +59,569 | 0.47% | 120,341,101 |
| 2016-06-03 | 2016-06-01 | 12.686 | 9,371,628 | -87,188 | 0.47% | 118,888,787 |
| 2016-06-02 | 2016-05-31 | 12.649 | 9,458,816 | +368,518 | 0.47% | 119,645,527 |
| 2016-06-01 | 2016-05-30 | 12.317 | 9,090,298 | +31,681 | 0.45% | 111,962,625 |
| 2016-05-30 | 2016-05-26 | 11.615 | 9,058,617 | +27,077 | 0.45% | 105,215,969 |
| 2016-05-27 | 2016-05-25 | 11.707 | 9,031,540 | -108,309 | 0.45% | 105,735,345 |
| 2016-05-26 | 2016-05-24 | 11.486 | 9,139,849 | -20,849 | 0.46% | 104,978,055 |
| 2016-05-24 | 2016-05-20 | 11.763 | 9,160,698 | +108,850 | 0.46% | 107,754,922 |
| 2016-05-23 | 2016-05-19 | 11.467 | 9,051,848 | -86,647 | 0.45% | 103,800,147 |
| 2016-05-20 | 2016-05-18 | 11.818 | 9,138,495 | -541 | 0.46% | 108,000,004 |
| 2016-05-19 | 2016-05-17 | 12.003 | 9,139,036 | +25,723 | 0.46% | 109,693,997 |
| 2016-05-18 | 2016-05-16 | 11.652 | 9,113,313 | +7,582 | 0.46% | 106,187,834 |
| 2016-05-17 | 2016-05-13 | 11.356 | 9,105,731 | -1,625 | 0.46% | 103,409,169 |
| 2016-05-16 | 2016-05-12 | 11.670 | 9,107,356 | -216,616 | 0.46% | 106,286,599 |
| 2016-05-13 | 2016-05-11 | 11.652 | 9,323,972 | -42,240 | 0.47% | 108,642,422 |
| 2016-05-12 | 2016-05-10 | 11.744 | 9,366,212 | -119,139 | 0.47% | 109,999,375 |
| 2016-05-11 | 2016-05-09 | 11.578 | 9,485,351 | +22,744 | 0.47% | 109,822,181 |
| 2016-05-10 | 2016-05-06 | 11.818 | 9,462,607 | +275,374 | 0.47% | 111,830,404 |
| 2016-05-09 | 2016-05-05 | 12.446 | 9,187,233 | +157,046 | 0.46% | 114,344,096 |
| 2016-05-06 | 2016-05-04 | 12.594 | 9,030,187 | +449,479 | 0.45% | 113,723,505 |
| 2016-05-05 | 2016-05-03 | 12.354 | 8,580,708 | +33,575 | 0.43% | 106,003,049 |
| 2016-05-04 | 2016-04-29 | 12.631 | 8,547,133 | +8,124 | 0.43% | 107,955,726 |
| 2016-05-03 | 2016-04-28 | 12.926 | 8,539,009 | +72,837 | 0.43% | 110,375,994 |
| 2016-04-29 | 2016-04-27 | 13.277 | 8,466,172 | +162,462 | 0.42% | 112,404,862 |
| 2016-04-28 | 2016-04-26 | 13.665 | 8,303,710 | -167,878 | 0.42% | 113,467,898 |
| 2016-04-26 | 2016-04-22 | 13.997 | 8,471,588 | -43,323 | 0.42% | 118,577,735 |
| 2016-04-25 | 2016-04-21 | 14.145 | 8,514,911 | -10,831 | 0.43% | 120,442,011 |
| 2016-04-20 | 2016-04-18 | 14.422 | 8,525,742 | +3,250 | 0.43% | 122,956,739 |
| 2016-04-19 | 2016-04-15 | 14.717 | 8,522,492 | -81,232 | 0.43% | 125,427,868 |
| 2016-04-18 | 2016-04-14 | 14.939 | 8,603,724 | -102,892 | 0.43% | 128,529,882 |
| 2016-04-15 | 2016-04-13 | 14.773 | 8,706,616 | +97,477 | 0.44% | 128,619,997 |
| 2016-04-13 | 2016-04-11 | 14.237 | 8,609,139 | -21,662 | 0.43% | 122,569,726 |
| 2016-04-11 | 2016-04-07 | 13.812 | 8,630,801 | -1,083 | 0.43% | 119,212,506 |
| 2016-04-08 | 2016-04-06 | 13.702 | 8,631,884 | -5,415 | 0.43% | 118,271,095 |
| 2016-04-06 | 2016-04-01 | 13.609 | 8,637,299 | +19,766 | 0.43% | 117,547,815 |
| 2016-04-05 | 2016-03-31 | 13.942 | 8,617,533 | -541 | 0.43% | 120,143,153 |
| 2016-04-01 | 2016-03-30 | 13.794 | 8,618,074 | -34,659 | 0.43% | 118,877,575 |
| 2016-03-31 | 2016-03-29 | 13.351 | 8,652,733 | -357,417 | 0.43% | 115,520,941 |
| 2016-03-30 | 2016-03-24 | 13.129 | 9,010,150 | -10,830 | 0.45% | 118,296,185 |
| 2016-03-29 | 2016-03-23 | 13.332 | 9,020,980 | -12,456 | 0.45% | 120,270,754 |
| 2016-03-24 | 2016-03-22 | 13.277 | 9,033,436 | -475,472 | 0.45% | 119,936,392 |
| 2016-03-23 | 2016-03-21 | 13.406 | 9,508,908 | -148,382 | 0.48% | 127,478,335 |
| 2016-03-22 | 2016-03-18 | 12.391 | 9,657,290 | +867,547 | 0.48% | 119,659,425 |
| 2016-03-21 | 2016-03-17 | 11.707 | 8,789,743 | +100,727 | 0.44% | 102,904,544 |
| 2016-03-18 | 2016-03-16 | 11.467 | 8,689,016 | +27,077 | 0.43% | 99,639,448 |
| 2016-03-17 | 2016-03-15 | 11.467 | 8,661,939 | +10,831 | 0.43% | 99,328,949 |
| 2016-03-16 | 2016-03-14 | 11.560 | 8,651,108 | +476,555 | 0.43% | 100,003,496 |
| 2016-03-15 | 2016-03-11 | 11.356 | 8,174,553 | -324,924 | 0.41% | 92,834,253 |
| 2016-03-14 | 2016-03-10 | 11.135 | 8,499,477 | -75,816 | 0.43% | 94,640,850 |
| 2016-03-10 | 2016-03-08 | 11.338 | 8,575,293 | -27,077 | 0.43% | 97,226,904 |
| 2016-03-08 | 2016-03-04 | 11.338 | 8,602,370 | -16,246 | 0.43% | 97,533,904 |
| 2016-03-07 | 2016-03-03 | 11.227 | 8,618,616 | -37,908 | 0.43% | 96,763,201 |
| 2016-03-04 | 2016-03-02 | 11.006 | 8,656,524 | -248,567 | 0.43% | 95,270,603 |
| 2016-03-03 | 2016-03-01 | 10.452 | 8,905,091 | +113,724 | 0.45% | 93,073,042 |
| 2016-03-02 | 2016-02-29 | 10.101 | 8,791,367 | +10,831 | 0.44% | 88,799,977 |
| 2016-02-26 | 2016-02-24 | 10.636 | 8,780,536 | +5,415 | 0.44% | 93,392,635 |
| 2016-02-25 | 2016-02-23 | 10.710 | 8,775,121 | -27,077 | 0.44% | 93,983,199 |
| 2016-02-24 | 2016-02-22 | 10.784 | 8,802,198 | -21,662 | 0.44% | 94,923,359 |
| 2016-02-22 | 2016-02-18 | 10.544 | 8,823,860 | +173,293 | 0.44% | 93,038,743 |
| 2016-02-18 | 2016-02-16 | 10.359 | 8,650,567 | +57,404 | 0.43% | 89,614,142 |
| 2016-02-16 | 2016-02-12 | 9.455 | 8,593,163 | -29,785 | 0.43% | 81,244,155 |
| 2016-02-12 | 2016-02-05 | 10.156 | 8,622,948 | +54,154 | 0.43% | 87,576,498 |
| 2016-02-05 | 2016-02-03 | 10.045 | 8,568,794 | -2,166 | 0.43% | 86,077,118 |
| 2016-02-04 | 2016-02-02 | 10.415 | 8,570,960 | -18,142 | 0.43% | 89,264,277 |
| 2016-02-02 | 2016-01-29 | 10.452 | 8,589,102 | +492,802 | 0.43% | 89,770,431 |
| 2016-01-29 | 2016-01-27 | 10.008 | 8,096,300 | -27,077 | 0.41% | 81,031,709 |
| 2016-01-28 | 2016-01-26 | 9.861 | 8,123,377 | +5,415 | 0.41% | 80,102,668 |
| 2016-01-27 | 2016-01-25 | 10.267 | 8,117,962 | +5,416 | 0.41% | 83,347,182 |
| 2016-01-26 | 2016-01-22 | 9.879 | 8,112,546 | +189,268 | 0.41% | 80,145,671 |
| 2016-01-25 | 2016-01-21 | 9.676 | 7,923,278 | +81,231 | 0.40% | 76,666,440 |
| 2016-01-22 | 2016-01-20 | 10.082 | 7,842,047 | +88,813 | 0.39% | 79,066,261 |
| 2016-01-21 | 2016-01-19 | 10.803 | 7,753,234 | +220,136 | 0.39% | 83,754,447 |
| 2016-01-20 | 2016-01-18 | 10.249 | 7,533,098 | +16,246 | 0.38% | 77,203,274 |
| 2016-01-19 | 2016-01-15 | 10.249 | 7,516,852 | +438,919 | 0.38% | 77,036,776 |
| 2016-01-18 | 2016-01-14 | 10.562 | 7,077,933 | +541 | 0.35% | 74,760,396 |
| 2016-01-15 | 2016-01-13 | 10.803 | 7,077,392 | -54,154 | 0.35% | 76,453,652 |
| 2016-01-14 | 2016-01-12 | 11.116 | 7,131,546 | +43,323 | 0.36% | 79,277,381 |
| 2016-01-13 | 2016-01-11 | 11.283 | 7,088,223 | +16,247 | 0.35% | 79,973,794 |
| 2016-01-12 | 2016-01-08 | 11.947 | 7,071,976 | +140,800 | 0.35% | 84,491,725 |
| 2016-01-11 | 2016-01-07 | 11.818 | 6,931,176 | +10,831 | 0.35% | 81,913,601 |
| 2016-01-08 | 2016-01-06 | 12.538 | 6,920,345 | +48,739 | 0.35% | 86,769,409 |
| 2016-01-06 | 2016-01-04 | 12.594 | 6,871,606 | +1,083 | 0.34% | 86,538,974 |
| 2016-01-05 | 2015-12-31 | 13.111 | 6,870,523 | +413,736 | 0.34% | 90,077,695 |
| 2016-01-04 | 2015-12-29 | 13.258 | 6,456,787 | -173,292 | 0.32% | 85,607,147 |
| 2015-12-30 | 2015-12-28 | 13.258 | 6,630,079 | +137,822 | 0.33% | 87,904,734 |
| 2015-12-29 | 2015-12-24 | 13.554 | 6,492,257 | +276,185 | 0.32% | 87,995,585 |
| 2015-12-28 | 2015-12-22 | 13.295 | 6,216,072 | +433,233 | 0.31% | 82,645,203 |
| 2015-12-23 | 2015-12-21 | 13.369 | 5,782,839 | +488,740 | 0.29% | 77,312,334 |
| 2015-12-22 | 2015-12-18 | 13.055 | 5,294,099 | -25,453 | 0.26% | 69,116,317 |
| 2015-12-21 | 2015-12-17 | 13.351 | 5,319,552 | -28,701 | 0.27% | 71,020,295 |
| 2015-12-18 | 2015-12-16 | 13.148 | 5,348,253 | +276,185 | 0.27% | 70,317,117 |
| 2015-12-16 | 2015-12-14 | 12.723 | 5,072,068 | +1,096,620 | 0.25% | 64,531,745 |
| 2015-12-15 | 2015-12-11 | 12.501 | 3,975,448 | +2,707 | 0.20% | 49,698,567 |
| 2015-12-14 | 2015-12-10 | 12.834 | 3,972,741 | -274,290 | 0.20% | 50,985,206 |
| 2015-12-10 | 2015-12-08 | 12.631 | 4,247,031 | +21,662 | 0.21% | 53,642,703 |
| 2015-12-09 | 2015-12-07 | 12.852 | 4,225,369 | +5,415 | 0.21% | 54,305,398 |
| 2015-12-08 | 2015-12-04 | 12.926 | 4,219,954 | -216,616 | 0.21% | 54,547,503 |
| 2015-12-07 | 2015-12-03 | 13.203 | 4,436,570 | +108,308 | 0.22% | 58,576,376 |
| 2015-12-04 | 2015-12-02 | 13.314 | 4,328,262 | +628,187 | 0.22% | 57,625,927 |
| 2015-12-03 | 2015-12-01 | 13.037 | 3,700,075 | +21,662 | 0.19% | 48,237,450 |
| 2015-12-02 | 2015-11-30 | 13.037 | 3,678,413 | +108,308 | 0.18% | 47,955,045 |
| 2015-12-01 | 2015-11-27 | 13.000 | 3,570,105 | +97,477 | 0.18% | 46,411,197 |
| 2015-11-27 | 2015-11-25 | 13.794 | 3,472,628 | -23,828 | 0.17% | 47,901,375 |
| 2015-11-24 | 2015-11-20 | 13.794 | 3,496,456 | +97,478 | 0.17% | 48,230,058 |
| 2015-11-23 | 2015-11-19 | 13.462 | 3,398,978 | +97,477 | 0.17% | 45,755,678 |
| 2015-11-20 | 2015-11-18 | 13.295 | 3,301,501 | -43,323 | 0.17% | 43,894,797 |
| 2015-11-19 | 2015-11-17 | 13.535 | 3,344,824 | +75,815 | 0.17% | 45,273,739 |
| 2015-11-18 | 2015-11-16 | 13.572 | 3,269,009 | -487,386 | 0.16% | 44,368,278 |
| 2015-11-13 | 2015-11-11 | 14.145 | 3,756,395 | -453,270 | 0.19% | 53,133,588 |
| 2015-11-12 | 2015-11-10 | 14.016 | 4,209,665 | -1,108,262 | 0.21% | 59,000,872 |
| 2015-11-11 | 2015-11-09 | 14.366 | 5,317,927 | +21,662 | 0.27% | 76,399,600 |
| 2015-11-10 | 2015-11-06 | 14.274 | 5,296,265 | +116,702 | 0.26% | 75,599,395 |
| 2015-11-09 | 2015-11-05 | 14.016 | 5,179,563 | +65,797 | 0.26% | 72,594,549 |
| 2015-11-06 | 2015-11-04 | 13.295 | 5,113,766 | -111,287 | 0.26% | 67,989,597 |
| 2015-11-05 | 2015-11-03 | 12.483 | 5,225,053 | +1,748,093 | 0.26% | 65,223,862 |
| 2015-11-03 | 2015-10-30 | 12.483 | 3,476,960 | +238,277 | 0.17% | 43,402,576 |
| 2015-10-29 | 2015-10-27 | 12.797 | 3,238,683 | -162,462 | 0.16% | 41,444,871 |
| 2015-10-28 | 2015-10-26 | 13.111 | 3,401,145 | -1,283,450 | 0.17% | 44,591,555 |
| 2015-10-27 | 2015-10-23 | 12.428 | 4,684,595 | +92,061 | 0.23% | 58,217,859 |
| 2015-10-26 | 2015-10-22 | 12.261 | 4,592,534 | -704,002 | 0.23% | 56,310,525 |
| 2015-10-23 | 2015-10-20 | 12.631 | 5,296,536 | +7,040 | 0.26% | 66,898,618 |
| 2015-10-22 | 2015-10-19 | 12.834 | 5,289,496 | +35,200 | 0.26% | 67,884,124 |
| 2015-10-20 | 2015-10-16 | 12.945 | 5,254,296 | +135,927 | 0.26% | 68,014,525 |
| 2015-10-19 | 2015-10-15 | 12.834 | 5,118,369 | +2,707 | 0.26% | 65,687,921 |
| 2015-10-16 | 2015-10-14 | 12.280 | 5,115,662 | +51,447 | 0.26% | 62,819,229 |
| 2015-10-15 | 2015-10-13 | 12.686 | 5,064,215 | -32,493 | 0.25% | 64,244,801 |
| 2015-10-14 | 2015-10-12 | 12.815 | 5,096,708 | -236,924 | 0.25% | 65,315,814 |
| 2015-10-13 | 2015-10-09 | 11.633 | 5,333,632 | -60,923 | 0.27% | 62,048,704 |
| 2015-10-12 | 2015-10-08 | 11.504 | 5,394,555 | +190,352 | 0.27% | 62,060,145 |
| 2015-10-09 | 2015-10-07 | 11.781 | 5,204,203 | +362,019 | 0.26% | 61,311,794 |
| 2015-10-07 | 2015-10-05 | 10.858 | 4,842,184 | +10,831 | 0.24% | 52,576,023 |
| 2015-10-06 | 2015-10-02 | 10.636 | 4,831,353 | +27,077 | 0.24% | 51,387,841 |
| 2015-09-29 | 2015-09-24 | 10.304 | 4,804,276 | -33,034 | 0.24% | 49,502,971 |
| 2015-09-25 | 2015-09-23 | 10.156 | 4,837,310 | +70,671 | 0.24% | 49,128,751 |
| 2015-09-24 | 2015-09-22 | 10.618 | 4,766,639 | +203,078 | 0.24% | 50,611,502 |
| 2015-09-23 | 2015-09-21 | 10.710 | 4,563,561 | +6,498 | 0.23% | 48,876,598 |
| 2015-09-22 | 2015-09-18 | 10.987 | 4,557,063 | -30,597 | 0.23% | 50,069,253 |
| 2015-09-21 | 2015-09-17 | 10.599 | 4,587,660 | -200,370 | 0.23% | 48,626,413 |
| 2015-09-18 | 2015-09-16 | 10.452 | 4,788,030 | +183,583 | 0.24% | 50,042,893 |
| 2015-09-17 | 2015-09-15 | 10.119 | 4,604,447 | -83,939 | 0.23% | 46,593,695 |
| 2015-09-16 | 2015-09-14 | 10.341 | 4,688,386 | +18,954 | 0.23% | 48,481,998 |
| 2015-09-15 | 2015-09-11 | 10.433 | 4,669,432 | -194,955 | 0.23% | 48,717,122 |
| 2015-09-14 | 2015-09-10 | 10.322 | 4,864,387 | -9,206 | 0.24% | 50,212,176 |
| 2015-09-11 | 2015-09-09 | 10.562 | 4,873,593 | -13,539 | 0.24% | 51,477,139 |
| 2015-09-10 | 2015-09-08 | 9.805 | 4,887,132 | -78,523 | 0.24% | 47,920,099 |
| 2015-09-09 | 2015-09-07 | 9.122 | 4,965,655 | -43,323 | 0.25% | 45,297,331 |
| 2015-09-08 | 2015-09-04 | 8.771 | 5,008,978 | +2,708 | 0.25% | 43,935,123 |
| 2015-09-07 | 2015-09-02 | 9.122 | 5,006,270 | +203,077 | 0.25% | 45,667,826 |
| 2015-09-04 | 2015-09-01 | 9.178 | 4,803,193 | +16,246 | 0.24% | 44,081,417 |
| 2015-09-02 | 2015-08-31 | 9.805 | 4,786,947 | -108,308 | 0.24% | 46,937,749 |
| 2015-09-01 | 2015-08-28 | 10.064 | 4,895,255 | -32,492 | 0.24% | 49,265,278 |
| 2015-08-31 | 2015-08-27 | 10.249 | 4,927,747 | -124,554 | 0.25% | 50,502,224 |
| 2015-08-28 | 2015-08-26 | 9.233 | 5,052,301 | +12,997 | 0.25% | 46,647,496 |
| 2015-08-27 | 2015-08-25 | 9.491 | 5,039,304 | -189,540 | 0.25% | 47,830,266 |
| 2015-08-26 | 2015-08-24 | 9.270 | 5,228,844 | +311,386 | 0.26% | 48,470,614 |
| 2015-08-25 | 2015-08-21 | 10.803 | 4,917,458 | +173,293 | 0.25% | 53,120,927 |
| 2015-08-21 | 2015-08-19 | 12.021 | 4,744,165 | -5,415 | 0.24% | 57,030,856 |
| 2015-08-20 | 2015-08-18 | 12.058 | 4,749,580 | +70,400 | 0.24% | 57,271,361 |
| 2015-08-19 | 2015-08-17 | 12.501 | 4,679,180 | +64,985 | 0.23% | 58,496,184 |
| 2015-08-18 | 2015-08-14 | 12.797 | 4,614,195 | +287,016 | 0.23% | 59,047,062 |
| 2015-08-17 | 2015-08-13 | 12.815 | 4,327,179 | +64,985 | 0.22% | 55,454,073 |
| 2015-08-14 | 2015-08-12 | 12.723 | 4,262,194 | -30,055 | 0.21% | 54,227,746 |
| 2015-08-13 | 2015-08-11 | 12.926 | 4,292,249 | +790,649 | 0.21% | 55,481,995 |
| 2015-08-12 | 2015-08-10 | 13.425 | 3,501,600 | +357,416 | 0.18% | 47,007,815 |
| 2015-08-07 | 2015-08-05 | 12.594 | 3,144,184 | -91,249 | 0.16% | 39,596,924 |
| 2015-08-05 | 2015-08-03 | 12.704 | 3,235,433 | -43,324 | 0.16% | 41,104,556 |
| 2015-07-27 | 2015-07-23 | 14.773 | 3,278,757 | -14,892 | 0.16% | 48,436,007 |
| 2015-07-24 | 2015-07-22 | 14.200 | 3,293,649 | -27,077 | 0.16% | 46,770,582 |
| 2015-07-23 | 2015-07-21 | 14.791 | 3,320,726 | -121,034 | 0.17% | 49,117,322 |
| 2015-07-22 | 2015-07-20 | 14.533 | 3,441,760 | +3,520 | 0.17% | 50,017,782 |
| 2015-07-21 | 2015-07-17 | 15.179 | 3,438,240 | +19,225 | 0.17% | 52,188,777 |
| 2015-07-20 | 2015-07-16 | 14.219 | 3,419,015 | +5,415 | 0.17% | 48,613,943 |
| 2015-07-17 | 2015-07-15 | 14.274 | 3,413,600 | -97,748 | 0.17% | 48,726,054 |
| 2015-07-16 | 2015-07-14 | 15.419 | 3,511,348 | -686,132 | 0.18% | 54,141,398 |
| 2015-07-15 | 2015-07-13 | 15.622 | 4,197,480 | -18,954 | 0.21% | 65,573,462 |
| 2015-07-14 | 2015-07-10 | 15.290 | 4,216,434 | +159,755 | 0.21% | 64,468,084 |
| 2015-07-13 | 2015-07-09 | 14.071 | 4,056,679 | +16,246 | 0.20% | 57,081,415 |
| 2015-07-10 | 2015-07-08 | 11.356 | 4,040,433 | -7,040 | 0.20% | 45,885,149 |
| 2015-07-09 | 2015-07-07 | 12.095 | 4,047,473 | -396,679 | 0.20% | 48,954,698 |
| 2015-07-08 | 2015-07-06 | 14.274 | 4,444,152 | -1,682,566 | 0.22% | 63,436,252 |
| 2015-07-07 | 2015-07-03 | 16.527 | 6,126,718 | -205,514 | 0.31% | 101,255,831 |
| 2015-07-06 | 2015-07-02 | 17.358 | 6,332,232 | +528,002 | 0.32% | 109,914,196 |
| 2015-07-03 | 2015-06-30 | 18.951 | 5,804,230 | +51,446 | 0.29% | 109,998,196 |
| 2015-07-02 | 2015-06-29 | 17.826 | 5,752,784 | +451,604 | 0.29% | 102,546,596 |
| 2015-06-30 | 2015-06-26 | 19.139 | 5,301,180 | +85,271 | 0.27% | 101,459,402 |
| 2015-06-29 | 2015-06-25 | 19.852 | 5,215,909 | +15,988 | 0.27% | 103,546,458 |
| 2015-06-26 | 2015-06-24 | 20.265 | 5,199,921 | +26,647 | 0.26% | 105,375,604 |
| 2015-06-25 | 2015-06-23 | 20.528 | 5,173,274 | +26,647 | 0.26% | 106,194,586 |
| 2015-06-24 | 2015-06-22 | 19.364 | 5,146,627 | -217,707 | 0.26% | 99,660,248 |
| 2015-06-22 | 2015-06-18 | 20.490 | 5,364,334 | -173,206 | 0.27% | 109,915,268 |
| 2015-06-19 | 2015-06-17 | 20.865 | 5,537,540 | +2,984,479 | 0.28% | 115,542,361 |
| 2015-06-18 | 2015-06-16 | 20.640 | 2,553,061 | +112,983 | 0.13% | 52,695,490 |
| 2015-06-17 | 2015-06-15 | 21.391 | 2,440,078 | -36,506 | 0.12% | 52,194,908 |
| 2015-06-16 | 2015-06-12 | 22.291 | 2,476,584 | +186,796 | 0.13% | 55,206,355 |
| 2015-06-15 | 2015-06-11 | 21.090 | 2,289,788 | +16,521 | 0.12% | 48,292,664 |
| 2015-06-12 | 2015-06-10 | 21.428 | 2,273,267 | -156,418 | 0.12% | 48,712,018 |
| 2015-06-11 | 2015-06-09 | 22.441 | 2,429,685 | +101,259 | 0.12% | 54,525,634 |
| 2015-06-09 | 2015-06-05 | 23.004 | 2,328,426 | +2,665 | 0.12% | 53,563,936 |
| 2015-06-08 | 2015-06-04 | 23.717 | 2,325,761 | -241,423 | 0.12% | 55,160,949 |
| 2015-06-05 | 2015-06-03 | 23.905 | 2,567,184 | +4,263 | 0.13% | 61,368,569 |
| 2015-06-04 | 2015-06-02 | 23.980 | 2,562,921 | +1,332 | 0.13% | 61,459,022 |
| 2015-06-03 | 2015-06-01 | 24.318 | 2,561,589 | -52,228 | 0.13% | 62,292,251 |
| 2015-06-02 | 2015-05-29 | 24.656 | 2,613,817 | -392,246 | 0.13% | 64,445,132 |
| 2015-06-01 | 2015-05-28 | 25.106 | 3,006,063 | -51,162 | 0.15% | 75,469,898 |
| 2015-05-29 | 2015-05-27 | 25.669 | 3,057,225 | +2,665 | 0.16% | 78,475,316 |
| 2015-05-28 | 2015-05-26 | 25.706 | 3,054,560 | -131,637 | 0.16% | 78,521,539 |
| 2015-05-27 | 2015-05-22 | 24.881 | 3,186,197 | +53,294 | 0.16% | 79,274,904 |
| 2015-05-26 | 2015-05-21 | 24.956 | 3,132,903 | -67,684 | 0.16% | 78,184,050 |
| 2015-05-22 | 2015-05-20 | 24.693 | 3,200,587 | -23,449 | 0.16% | 79,032,387 |
| 2015-05-21 | 2015-05-19 | 24.768 | 3,224,036 | -160,416 | 0.16% | 79,853,395 |
| 2015-05-20 | 2015-05-18 | 23.867 | 3,384,452 | -58,624 | 0.17% | 80,778,362 |
| 2015-05-19 | 2015-05-15 | 24.393 | 3,443,076 | +65,019 | 0.18% | 83,986,510 |
| 2015-05-18 | 2015-05-14 | 24.130 | 3,378,057 | +230,232 | 0.17% | 81,513,120 |
| 2015-05-15 | 2015-05-13 | 25.106 | 3,147,825 | +111,651 | 0.16% | 79,028,960 |
| 2015-05-14 | 2015-05-12 | 24.881 | 3,036,174 | -153,487 | 0.15% | 75,542,222 |
| 2015-05-13 | 2015-05-11 | 23.905 | 3,189,661 | -288,322 | 0.16% | 76,248,891 |
| 2015-05-12 | 2015-05-08 | 23.830 | 3,477,983 | -1,291,320 | 0.18% | 82,880,192 |
| 2015-05-11 | 2015-05-07 | 23.004 | 4,769,303 | +295,783 | 0.24% | 109,714,735 |
| 2015-05-08 | 2015-05-06 | 22.779 | 4,473,520 | +21,318 | 0.23% | 101,903,158 |
| 2015-05-07 | 2015-05-05 | 22.854 | 4,452,202 | +773,299 | 0.23% | 101,751,711 |
| 2015-05-06 | 2015-05-04 | 23.980 | 3,678,903 | +144,961 | 0.19% | 88,220,348 |
| 2015-05-05 | 2015-04-30 | 23.905 | 3,533,942 | +103,657 | 0.18% | 84,478,933 |
| 2015-05-04 | 2015-04-29 | 23.905 | 3,430,285 | +786,890 | 0.38% | 82,001,011 |
| 2015-04-30 | 2015-04-28 | 23.154 | 2,643,395 | +745,320 | 0.29% | 61,206,395 |
| 2015-04-29 | 2015-04-27 | 23.867 | 1,898,075 | +26,647 | 0.21% | 45,302,279 |
| 2015-04-28 | 2015-04-24 | 23.830 | 1,871,428 | -21,851 | 0.21% | 44,596,052 |
| 2015-04-27 | 2015-04-23 | 23.492 | 1,893,279 | -79,408 | 0.21% | 44,477,311 |
| 2015-04-24 | 2015-04-22 | 24.280 | 1,972,687 | -63,953 | 0.22% | 47,897,410 |
| 2015-04-23 | 2015-04-21 | 22.967 | 2,036,640 | -98,594 | 0.23% | 46,775,158 |
| 2015-04-22 | 2015-04-20 | 22.104 | 2,135,234 | +38,371 | 0.24% | 47,196,559 |
| 2015-04-21 | 2015-04-17 | 23.830 | 2,096,863 | -977,683 | 0.23% | 49,968,159 |
| 2015-04-17 | 2015-04-15 | 23.567 | 3,074,546 | -700,819 | 0.34% | 72,458,645 |
| 2015-04-16 | 2015-04-14 | 24.168 | 3,775,365 | -1,439,478 | 0.42% | 91,241,913 |
| 2015-04-15 | 2015-04-13 | 25.856 | 5,214,843 | +279,262 | 0.58% | 134,837,294 |
| 2015-04-14 | 2015-04-10 | 23.755 | 4,935,581 | -263,807 | 0.55% | 117,244,253 |
| 2015-04-13 | 2015-04-09 | 23.755 | 5,199,388 | +212,911 | 0.58% | 123,510,963 |
| 2015-04-10 | 2015-04-08 | 21.015 | 4,986,477 | +757,578 | 0.55% | 104,792,793 |
| 2015-04-09 | 2015-04-02 | 17.263 | 4,228,899 | -837,786 | 0.47% | 73,001,993 |
| 2015-04-08 | 2015-04-01 | 17.300 | 5,066,685 | -1,405,903 | 0.56% | 87,654,537 |
| 2015-04-02 | 2015-03-31 | 16.643 | 6,472,588 | -778,096 | 0.72% | 107,726,155 |
| 2015-04-01 | 2015-03-30 | 17.019 | 7,250,684 | -1,901,273 | 0.80% | 123,397,352 |
| 2015-03-31 | 2015-03-27 | 16.099 | 9,151,957 | +169,476 | 1.02% | 147,340,057 |
| 2015-03-30 | 2015-03-26 | 16.081 | 8,982,481 | -1,066 | 1.00% | 144,443,068 |
| 2015-03-27 | 2015-03-25 | 15.968 | 8,983,547 | +181,734 | 1.00% | 143,448,819 |
| 2015-03-26 | 2015-03-24 | 16.268 | 8,801,813 | -6,396 | 0.98% | 143,189,380 |
| 2015-03-25 | 2015-03-23 | 16.756 | 8,808,209 | -189,461 | 0.98% | 147,590,581 |
| 2015-03-24 | 2015-03-20 | 16.343 | 8,997,670 | -433,282 | 1.00% | 147,050,935 |
| 2015-03-23 | 2015-03-19 | 15.386 | 9,430,952 | +7,461 | 1.05% | 145,107,200 |
| 2015-03-20 | 2015-03-18 | 15.968 | 9,423,491 | -388,515 | 1.05% | 150,473,823 |
| 2015-03-19 | 2015-03-17 | 15.705 | 9,812,006 | -961,428 | 1.09% | 154,100,070 |
| 2015-03-18 | 2015-03-16 | 15.593 | 10,773,434 | +309,373 | 1.20% | 167,986,644 |
| 2015-03-17 | 2015-03-13 | 14.936 | 10,464,061 | +312,038 | 1.16% | 156,290,617 |
| 2015-03-16 | 2015-03-12 | 14.317 | 10,152,023 | -247,019 | 1.13% | 145,343,865 |
| 2015-03-13 | 2015-03-11 | 14.260 | 10,399,042 | +1,158,883 | 1.15% | 148,294,997 |
| 2015-03-12 | 2015-03-10 | 14.336 | 9,240,159 | +72,747 | 1.03% | 132,462,326 |
| 2015-03-11 | 2015-03-09 | 14.936 | 9,167,412 | -741,856 | 1.02% | 136,923,941 |
| 2015-03-10 | 2015-03-06 | 16.024 | 9,909,268 | +1,295,583 | 1.10% | 158,788,490 |
| 2015-03-09 | 2015-03-05 | 15.987 | 8,613,685 | -76,477 | 0.96% | 137,704,507 |
| 2015-03-06 | 2015-03-04 | 15.818 | 8,690,162 | -218,773 | 0.96% | 137,459,583 |
| 2015-03-05 | 2015-03-03 | 16.268 | 8,908,935 | -419,959 | 0.99% | 144,932,059 |
| 2015-03-04 | 2015-03-02 | 16.925 | 9,328,894 | -462,061 | 1.04% | 157,890,598 |
| 2015-03-03 | 2015-02-27 | 17.356 | 9,790,955 | -46,899 | 1.09% | 169,936,379 |
| 2015-03-02 | 2015-02-26 | 17.394 | 9,837,854 | +51,962 | 1.09% | 171,119,570 |
| 2015-02-27 | 2015-02-25 | 16.962 | 9,785,892 | -79,408 | 1.09% | 165,992,484 |
| 2015-02-26 | 2015-02-24 | 17.507 | 9,865,300 | -80,741 | 1.09% | 172,707,626 |
| 2015-02-25 | 2015-02-23 | 17.281 | 9,946,041 | +62,088 | 1.10% | 171,881,624 |
| 2015-02-24 | 2015-02-18 | 17.469 | 9,883,953 | +19,719 | 1.10% | 172,663,256 |
| 2015-02-23 | 2015-02-16 | 16.643 | 9,864,234 | -165,745 | 1.09% | 164,174,824 |
| 2015-02-17 | 2015-02-13 | 16.587 | 10,029,979 | -604,890 | 1.11% | 166,368,792 |
| 2015-02-16 | 2015-02-12 | 16.212 | 10,634,869 | -2,350,277 | 1.18% | 172,411,195 |
| 2015-02-13 | 2015-02-11 | 16.081 | 12,985,146 | -165,212 | 1.44% | 208,808,048 |
| 2015-02-12 | 2015-02-10 | 16.137 | 13,150,358 | -258,477 | 1.46% | 212,204,994 |
| 2015-02-11 | 2015-02-09 | 16.324 | 13,408,835 | -9,061 | 1.49% | 218,891,992 |
| 2015-02-10 | 2015-02-06 | 16.156 | 13,417,896 | -23,449 | 1.49% | 216,773,978 |
| 2015-02-09 | 2015-02-05 | 16.118 | 13,441,345 | +712,011 | 1.49% | 216,648,390 |
| 2015-02-06 | 2015-02-04 | 16.137 | 12,729,334 | -343,481 | 1.41% | 205,411,005 |
| 2015-02-05 | 2015-02-03 | 16.081 | 13,072,815 | +2,665 | 1.45% | 210,217,812 |
| 2015-02-04 | 2015-02-02 | 15.199 | 13,070,150 | +386,116 | 1.45% | 198,648,443 |
| 2015-02-03 | 2015-01-30 | 15.536 | 12,684,034 | +549,198 | 1.41% | 197,064,007 |
| 2015-02-02 | 2015-01-29 | 15.724 | 12,134,836 | +996,602 | 1.35% | 190,808,406 |
| 2015-01-30 | 2015-01-28 | 16.043 | 11,138,234 | +146,293 | 1.24% | 178,690,731 |
| 2015-01-29 | 2015-01-27 | 15.874 | 10,991,941 | +15,988 | 1.22% | 174,487,502 |
| 2015-01-28 | 2015-01-26 | 16.400 | 10,975,953 | -32,243 | 1.22% | 180,000,307 |
| 2015-01-27 | 2015-01-23 | 16.531 | 11,008,196 | +10,126 | 1.22% | 181,974,961 |
| 2015-01-26 | 2015-01-22 | 16.343 | 10,998,070 | -150,290 | 1.22% | 179,743,920 |
| 2015-01-23 | 2015-01-21 | 16.643 | 11,148,360 | +455,666 | 1.24% | 185,547,103 |
| 2015-01-22 | 2015-01-20 | 16.606 | 10,692,694 | +306,975 | 1.19% | 177,561,982 |
| 2015-01-21 | 2015-01-19 | 15.668 | 10,385,719 | +839,385 | 1.15% | 162,720,630 |
| 2015-01-20 | 2015-01-16 | 18.051 | 9,546,334 | -297,915 | 1.06% | 172,318,248 |
| 2015-01-19 | 2015-01-15 | 18.764 | 9,844,249 | -1,939,911 | 1.09% | 184,715,000 |
| 2015-01-16 | 2015-01-14 | 18.445 | 11,784,160 | +222,237 | 1.31% | 217,356,045 |
| 2015-01-15 | 2015-01-13 | 18.332 | 11,561,923 | +193,192 | 1.28% | 211,955,266 |
| 2015-01-14 | 2015-01-12 | 18.126 | 11,368,731 | -686,164 | 1.26% | 206,067,115 |
| 2015-01-13 | 2015-01-09 | 18.764 | 12,054,895 | +375,458 | 1.34% | 226,195,003 |
| 2015-01-12 | 2015-01-08 | 18.764 | 11,679,437 | -134,568 | 1.30% | 219,150,004 |
| 2015-01-09 | 2015-01-07 | 19.289 | 11,814,005 | +415,695 | 1.31% | 227,881,904 |
| 2015-01-08 | 2015-01-06 | 19.026 | 11,398,310 | +217,974 | 1.26% | 216,869,258 |
| 2015-01-07 | 2015-01-05 | 18.989 | 11,180,336 | +702,418 | 1.24% | 212,302,419 |
| 2015-01-06 | 2015-01-02 | 19.514 | 10,477,918 | +1,090,134 | 1.16% | 204,469,205 |
| 2015-01-05 | 2014-12-31 | 18.257 | 9,387,784 | +409,300 | 1.04% | 171,393,956 |
| 2015-01-02 | 2014-12-29 | 17.826 | 8,978,484 | +681,367 | 1.00% | 160,046,504 |
| 2014-12-30 | 2014-12-24 | 17.169 | 8,297,117 | -320,298 | 0.92% | 142,451,781 |
| 2014-12-29 | 2014-12-22 | 17.563 | 8,617,415 | +82,606 | 0.96% | 151,346,517 |
| 2014-12-23 | 2014-12-19 | 18.107 | 8,534,809 | -2,665 | 0.95% | 154,539,924 |
| 2014-12-22 | 2014-12-18 | 18.107 | 8,537,474 | -147,625 | 0.95% | 154,588,179 |
| 2014-12-19 | 2014-12-17 | 18.914 | 8,685,099 | -175,338 | 0.96% | 164,268,722 |
| 2014-12-18 | 2014-12-16 | 19.514 | 8,860,437 | +269,402 | 0.98% | 172,905,200 |
| 2014-12-17 | 2014-12-15 | 18.801 | 8,591,035 | +707,215 | 0.95% | 161,522,409 |
| 2014-12-16 | 2014-12-12 | 18.764 | 7,883,820 | +42,369 | 0.87% | 147,930,006 |
| 2014-12-15 | 2014-12-11 | 18.539 | 7,841,451 | -172,407 | 0.87% | 145,369,384 |
| 2014-12-12 | 2014-12-10 | 19.739 | 8,013,858 | +933,449 | 0.89% | 158,189,246 |
| 2014-12-11 | 2014-12-09 | 18.013 | 7,080,409 | -116,181 | 0.79% | 127,540,805 |
| 2014-12-10 | 2014-12-08 | 20.678 | 7,196,590 | -649,124 | 0.80% | 148,808,565 |
| 2014-12-09 | 2014-12-05 | 18.876 | 7,845,714 | +86,336 | 0.87% | 148,098,284 |
| 2014-12-08 | 2014-12-04 | 18.351 | 7,759,378 | +1,578,043 | 0.86% | 142,391,917 |
| 2014-12-05 | 2014-12-03 | 16.099 | 6,181,335 | +1,687,563 | 0.69% | 99,515,136 |
| 2014-12-04 | 2014-12-02 | 16.456 | 4,493,772 | +426,621 | 0.50% | 73,948,642 |
| 2014-12-03 | 2014-12-01 | 14.973 | 4,067,151 | -1,527,147 | 0.45% | 60,899,365 |
| 2014-12-02 | 2014-11-28 | 14.955 | 5,594,298 | -1,242,822 | 0.62% | 83,661,085 |
| 2014-12-01 | 2014-11-27 | 14.260 | 6,837,120 | +1,085,604 | 0.76% | 97,500,394 |
| 2014-11-28 | 2014-11-26 | 13.885 | 5,751,516 | +1,364,333 | 0.64% | 79,860,794 |
| 2014-11-27 | 2014-11-25 | 13.228 | 4,387,183 | +39,171 | 0.49% | 58,035,595 |
| 2014-11-26 | 2014-11-24 | 13.566 | 4,348,012 | -6,662 | 0.48% | 58,985,954 |
| 2014-11-25 | 2014-11-21 | 12.590 | 4,354,674 | +504,697 | 0.48% | 54,827,411 |
| 2014-11-24 | 2014-11-20 | 11.802 | 3,849,977 | -284,592 | 0.43% | 45,438,957 |
| 2014-11-21 | 2014-11-19 | 11.784 | 4,134,569 | +280,062 | 0.46% | 48,720,245 |
| 2014-11-20 | 2014-11-18 | 11.765 | 3,854,507 | +1,267,071 | 0.43% | 45,347,772 |
| 2014-11-19 | 2014-11-17 | 12.178 | 2,587,436 | +730,131 | 0.29% | 31,508,947 |
| 2014-11-18 | 2014-11-14 | 12.834 | 1,857,305 | -5,502,632 | 0.21% | 23,837,401 |
| 2014-11-17 | 2014-11-13 | 13.585 | 7,359,937 | +3,101,992 | 0.82% | 99,984,398 |
| 2014-11-14 | 2014-11-12 | 13.303 | 4,257,945 | -611,285 | 0.47% | 56,645,558 |
| 2014-11-13 | 2014-11-11 | 12.759 | 4,869,230 | -468,989 | 0.54% | 62,128,201 |
| 2014-11-12 | 2014-11-10 | 12.666 | 5,338,219 | -117,248 | 0.59% | 67,611,370 |
| 2014-11-11 | 2014-11-07 | 12.309 | 5,455,467 | +1,632,936 | 0.61% | 67,151,443 |
| 2014-11-10 | 2014-11-06 | 12.009 | 3,822,531 | +15,989 | 0.42% | 45,904,004 |
| 2014-11-07 | 2014-11-05 | 11.821 | 3,806,542 | +59,956 | 0.42% | 44,997,745 |
| 2014-11-06 | 2014-11-04 | 11.709 | 3,746,586 | +480,980 | 0.42% | 43,867,195 |
| 2014-11-05 | 2014-11-03 | 11.634 | 3,265,606 | +597,162 | 0.36% | 37,990,503 |
| 2014-11-04 | 2014-10-31 | 11.596 | 2,668,444 | +12,525 | 0.30% | 30,943,265 |
| 2014-11-03 | 2014-10-30 | 11.164 | 2,655,919 | -286,990 | 0.29% | 29,651,821 |
| 2014-10-31 | 2014-10-29 | 11.108 | 2,942,909 | -26,647 | 0.33% | 32,690,240 |
| 2014-10-29 | 2014-10-27 | 10.789 | 2,969,556 | -101,259 | 0.33% | 32,038,999 |
| 2014-10-28 | 2014-10-24 | 10.921 | 3,070,815 | -53,294 | 0.34% | 33,534,838 |
| 2014-10-21 | 2014-10-17 | 10.902 | 3,124,109 | -26,648 | 0.35% | 34,058,215 |
| 2014-10-17 | 2014-10-15 | 10.677 | 3,150,757 | +138,565 | 0.35% | 33,639,285 |
| 2014-10-16 | 2014-10-14 | 10.339 | 3,012,192 | +5,330 | 0.33% | 31,142,525 |
| 2014-10-15 | 2014-10-13 | 10.508 | 3,006,862 | -2,132 | 0.33% | 31,595,199 |
| 2014-10-14 | 2014-10-10 | 10.583 | 3,008,994 | -117,247 | 0.33% | 31,843,442 |
| 2014-10-13 | 2014-10-09 | 10.864 | 3,126,241 | -115,116 | 0.35% | 33,964,138 |
| 2014-10-10 | 2014-10-08 | 10.827 | 3,241,357 | -165,212 | 0.36% | 35,093,142 |
| 2014-10-08 | 2014-10-06 | 10.414 | 3,406,569 | -21,318 | 0.38% | 35,475,600 |
| 2014-10-07 | 2014-10-03 | 10.114 | 3,427,887 | -38,372 | 0.38% | 34,668,483 |
| 2014-10-06 | 2014-09-30 | 10.151 | 3,466,259 | -282,459 | 0.38% | 35,186,644 |
| 2014-10-03 | 2014-09-29 | 10.339 | 3,748,718 | +10,659 | 0.42% | 38,757,338 |
| 2014-09-30 | 2014-09-26 | 10.564 | 3,738,059 | +53,294 | 0.41% | 39,488,817 |
| 2014-09-29 | 2014-09-25 | 10.639 | 3,684,765 | +10,659 | 0.41% | 39,202,379 |
| 2014-09-26 | 2014-09-24 | 10.714 | 3,674,106 | -138,565 | 0.41% | 39,364,738 |
| 2014-09-25 | 2014-09-23 | 10.358 | 3,812,671 | +67,417 | 0.42% | 39,490,077 |
| 2014-09-24 | 2014-09-22 | 10.395 | 3,745,254 | -47,965 | 0.42% | 38,932,350 |
| 2014-09-12 | 2014-09-10 | 11.371 | 3,793,219 | -42,635 | 0.42% | 43,132,052 |
| 2014-09-11 | 2014-09-08 | 11.709 | 3,835,854 | +26,647 | 0.43% | 44,912,397 |
| 2014-09-10 | 2014-09-05 | 11.709 | 3,809,207 | -426,354 | 0.42% | 44,600,398 |
| 2014-09-08 | 2014-09-04 | 11.483 | 4,235,561 | -191,860 | 0.47% | 48,638,698 |
| 2014-09-05 | 2014-09-03 | 11.371 | 4,427,421 | +10,659 | 0.49% | 50,343,455 |
| 2014-09-02 | 2014-08-29 | 10.620 | 4,416,762 | +761,575 | 0.49% | 46,907,253 |
| 2014-09-01 | 2014-08-28 | 10.320 | 3,655,187 | +19,186 | 0.41% | 37,721,753 |
| 2014-08-27 | 2014-08-25 | 10.902 | 3,636,001 | +552,662 | 0.40% | 39,638,727 |
| 2014-08-22 | 2014-08-20 | 11.089 | 3,083,339 | -5,330 | 0.34% | 34,192,301 |
| 2014-08-21 | 2014-08-19 | 11.033 | 3,088,669 | +10,659 | 0.34% | 34,077,543 |
| 2014-08-20 | 2014-08-18 | 11.221 | 3,078,010 | +26,647 | 0.34% | 34,537,491 |
| 2014-08-19 | 2014-08-15 | 11.258 | 3,051,363 | +42,636 | 0.34% | 34,353,002 |
| 2014-08-18 | 2014-08-14 | 11.315 | 3,008,727 | +122,576 | 0.33% | 34,042,361 |
| 2014-08-15 | 2014-08-13 | 11.502 | 2,886,151 | +601,426 | 0.32% | 33,197,020 |
| 2014-08-14 | 2014-08-12 | 11.465 | 2,284,725 | -181,200 | 0.25% | 26,193,571 |
| 2014-08-13 | 2014-08-11 | 11.164 | 2,465,925 | -277,130 | 0.27% | 27,530,646 |
| 2014-08-12 | 2014-08-08 | 10.958 | 2,743,055 | +418,359 | 0.30% | 30,058,475 |
| 2014-08-11 | 2014-08-07 | 11.202 | 2,324,696 | +591,567 | 0.26% | 26,041,145 |
| 2014-08-08 | 2014-08-06 | 11.596 | 1,733,129 | -170,542 | 0.19% | 20,097,357 |
| 2014-08-07 | 2014-08-05 | 11.315 | 1,903,671 | +202,518 | 0.21% | 21,539,161 |
| 2014-08-06 | 2014-08-04 | 11.296 | 1,701,153 | +151,356 | 0.19% | 19,215,843 |
| 2014-08-05 | 2014-08-01 | 10.789 | 1,549,797 | -21,318 | 0.17% | 16,721,000 |
| 2014-08-04 | 2014-07-31 | 11.014 | 1,571,115 | +29,312 | 0.17% | 17,304,763 |
| 2014-08-01 | 2014-07-30 | 10.902 | 1,541,803 | +53,294 | 0.17% | 16,808,331 |
| 2014-07-31 | 2014-07-29 | 11.446 | 1,488,509 | +5,330 | 0.17% | 17,037,304 |
| 2014-07-30 | 2014-07-28 | 11.502 | 1,483,179 | +53,294 | 0.16% | 17,059,787 |
| 2014-07-29 | 2014-07-25 | 10.564 | 1,429,885 | +106,589 | 0.16% | 15,105,290 |
| 2014-07-28 | 2014-07-24 | 10.301 | 1,323,296 | -5,330 | 0.15% | 13,631,665 |
| 2014-07-25 | 2014-07-23 | 10.245 | 1,328,626 | +79,942 | 0.15% | 13,611,781 |
| 2014-07-21 | 2014-07-17 | 9.757 | 1,248,684 | +5,329 | 0.14% | 12,183,595 |
| 2014-07-10 | 2014-07-08 | 9.701 | 1,243,355 | +85,271 | 0.14% | 12,061,609 |
| 2014-07-08 | 2014-07-04 | 9.888 | 1,158,084 | +79,941 | 0.13% | 11,451,708 |
| 2014-06-27 | 2014-06-25 | 8.988 | 1,078,143 | +21,318 | 0.12% | 9,690,171 |
| 2014-06-26 | 2014-06-24 | 9.044 | 1,056,825 | +154,553 | 0.12% | 9,558,059 |
| 2014-06-20 | 2014-06-18 | 9.344 | 902,272 | +37,306 | 0.10% | 8,431,142 |
| 2014-06-17 | 2014-06-13 | 9.793 | 864,966 | -58,624 | 0.10% | 8,470,900 |
| 2014-06-16 | 2014-06-12 | 9.755 | 923,590 | +14,030 | 0.10% | 9,009,830 |
| 2014-06-13 | 2014-06-11 | 9.774 | 909,560 | -47,236 | 0.10% | 8,890,294 |
| 2014-06-06 | 2014-06-04 | 9.431 | 956,796 | -15,745 | 0.11% | 9,023,852 |
| 2014-06-05 | 2014-06-03 | 9.527 | 972,541 | -62,719 | 0.11% | 9,264,998 |
| 2014-06-04 | 2014-05-30 | 9.508 | 1,035,260 | +1,574 | 0.12% | 9,842,771 |
| 2014-06-03 | 2014-05-29 | 9.374 | 1,033,686 | +110,218 | 0.12% | 9,689,941 |
| 2014-05-30 | 2014-05-28 | 9.355 | 923,468 | +299,950 | 0.10% | 8,639,145 |
| 2014-05-29 | 2014-05-27 | 9.165 | 623,518 | +183,696 | 0.07% | 5,714,280 |
| 2014-05-28 | 2014-05-26 | 9.298 | 439,822 | +23,094 | 0.05% | 4,089,443 |
| 2014-05-27 | 2014-05-23 | 9.450 | 416,728 | +55,633 | 0.05% | 3,938,236 |
| 2014-05-21 | 2014-05-19 | 8.974 | 361,095 | +52,485 | 0.04% | 3,240,483 |
| 2014-05-20 | 2014-05-16 | 9.088 | 308,610 | +262,423 | 0.03% | 2,804,761 |
| 2014-05-05 | 2014-04-30 | 8.650 | 46,187 | -70,329 | 0.01% | 399,524 |
| 2014-04-17 | 2014-04-15 | 9.431 | 116,516 | -5,248 | 0.01% | 1,098,900 |
| 2014-04-16 | 2014-04-14 | 9.927 | 121,764 | +20,993 | 0.01% | 1,208,715 |
| 2014-04-15 | 2014-04-11 | 10.232 | 100,771 | -5,248 | 0.01% | 1,031,044 |
| 2014-04-14 | 2014-04-10 | 10.517 | 106,019 | +5,248 | 0.01% | 1,115,039 |
| 2014-03-10 | 2014-03-06 | 9.279 | 100,771 | +15,746 | 0.01% | 935,044 |
| 2014-03-05 | 2014-03-03 | 9.298 | 85,025 | -52,485 | 0.01% | 790,558 |
| 2014-02-28 | 2014-02-26 | 9.184 | 137,510 | +36,739 | 0.02% | 1,262,841 |
| 2014-02-27 | 2014-02-25 | 9.069 | 100,771 | +15,746 | 0.01% | 913,924 |
| 2014-02-25 | 2014-02-21 | 9.488 | 85,025 | -78,727 | 0.01% | 806,758 |
| 2014-02-24 | 2014-02-20 | 9.660 | 163,752 | +5,248 | 0.02% | 1,581,838 |
| 2014-02-11 | 2014-02-07 | 10.555 | 158,504 | +52,485 | 0.02% | 1,673,083 |
| 2014-02-05 | 2014-01-30 | 10.689 | 106,019 | +6,823 | 0.01% | 1,133,219 |
| 2014-02-04 | 2014-01-28 | 10.746 | 99,196 | -241,954 | 0.01% | 1,065,959 |
| 2014-01-28 | 2014-01-24 | 10.727 | 341,150 | +26,242 | 0.04% | 3,659,495 |
| 2014-01-24 | 2014-01-22 | 11.394 | 314,908 | +104,969 | 0.04% | 3,587,999 |
| 2014-01-23 | 2014-01-21 | 11.279 | 209,939 | +67,443 | 0.02% | 2,368,003 |
| 2014-01-16 | 2014-01-14 | 11.622 | 142,496 | -5,248 | 0.02% | 1,656,151 |
| 2014-01-14 | 2014-01-10 | 11.680 | 147,744 | +2,099 | 0.02% | 1,725,591 |
| 2014-01-13 | 2014-01-09 | 11.508 | 145,645 | -99,721 | 0.02% | 1,676,100 |
| 2014-01-09 | 2014-01-07 | 11.641 | 245,366 | -209,939 | 0.03% | 2,856,426 |
| 2014-01-08 | 2014-01-06 | 11.699 | 455,305 | -293,914 | 0.05% | 5,326,454 |
| 2014-01-07 | 2014-01-03 | 12.575 | 749,219 | +10,497 | 0.08% | 9,421,502 |
| 2014-01-06 | 2014-01-02 | 12.708 | 738,722 | +26,242 | 0.08% | 9,388,026 |
| 2014-01-03 | 2013-12-31 | 12.880 | 712,480 | +356,896 | 0.08% | 9,176,705 |
| 2013-12-13 | 2013-12-11 | 12.518 | 355,584 | -26,242 | 0.04% | 4,451,178 |
| 2013-12-06 | 2013-12-04 | 13.280 | 381,826 | +74,791 | 0.04% | 5,070,674 |
| 2013-12-04 | 2013-12-02 | 13.509 | 307,035 | -5,249 | 0.03% | 4,147,645 |
| 2013-12-03 | 2013-11-29 | 12.213 | 312,284 | -5,248 | 0.04% | 3,813,952 |
| 2013-11-27 | 2013-11-25 | 12.156 | 317,532 | -12,597 | 0.04% | 3,859,896 |
| 2013-11-26 | 2013-11-22 | 12.213 | 330,129 | +26,243 | 0.04% | 4,031,894 |
| 2013-11-25 | 2013-11-21 | 11.718 | 303,886 | +20,994 | 0.03% | 3,560,846 |
| 2013-11-20 | 2013-11-18 | 11.127 | 282,892 | +30,703 | 0.03% | 3,147,755 |
| 2013-11-04 | 2013-10-31 | 10.060 | 252,189 | -41,988 | 0.03% | 2,537,041 |
| 2013-10-25 | 2013-10-23 | 9.641 | 294,177 | -47,236 | 0.03% | 2,836,133 |
| 2013-10-23 | 2013-10-21 | 10.060 | 341,413 | -15,745 | 0.04% | 3,434,641 |
| 2013-10-21 | 2013-10-17 | 9.965 | 357,158 | +31,491 | 0.04% | 3,559,012 |
| 2013-10-18 | 2013-10-16 | 9.850 | 325,667 | -17,845 | 0.04% | 3,207,980 |
| 2013-10-17 | 2013-10-15 | 9.755 | 343,512 | +5,248 | 0.04% | 3,351,038 |
| 2013-10-15 | 2013-10-10 | 9.927 | 338,264 | +4,724 | 0.04% | 3,357,847 |
| 2013-10-07 | 2013-10-03 | 10.003 | 333,540 | -4,199 | 0.04% | 3,336,373 |
| 2013-10-04 | 2013-10-02 | 9.660 | 337,739 | +26,242 | 0.04% | 3,262,546 |
| 2013-10-03 | 2013-09-30 | 9.793 | 311,497 | -4,198 | 0.04% | 3,050,594 |
| 2013-09-27 | 2013-09-25 | 9.965 | 315,695 | +9,447 | 0.04% | 3,145,841 |
| 2013-09-25 | 2013-09-23 | 10.460 | 306,248 | +12,071 | 0.03% | 3,203,414 |
| 2013-09-24 | 2013-09-19 | 10.251 | 294,177 | -2,099 | 0.03% | 3,015,494 |
| 2013-09-17 | 2013-09-13 | 10.632 | 296,276 | +2,624 | 0.03% | 3,149,910 |
| 2013-09-16 | 2013-09-12 | 10.746 | 293,652 | +31,491 | 0.03% | 3,155,582 |
| 2013-09-13 | 2013-09-11 | 10.670 | 262,161 | -1,050 | 0.03% | 2,797,200 |
| 2013-09-06 | 2013-09-04 | 9.546 | 263,211 | -20,994 | 0.03% | 2,512,518 |
| 2013-08-26 | 2013-08-22 | 9.298 | 284,205 | -10,496 | 0.03% | 2,642,524 |
| 2013-08-22 | 2013-08-20 | 9.222 | 294,701 | -20,994 | 0.03% | 2,717,655 |
| 2013-08-19 | 2013-08-15 | 9.488 | 315,695 | -10,497 | 0.04% | 2,995,466 |
| 2013-08-16 | 2013-08-13 | 9.736 | 326,192 | -20,994 | 0.04% | 3,175,862 |
| 2013-08-15 | 2013-08-12 | 9.393 | 347,186 | -36,739 | 0.04% | 3,261,193 |
| 2013-08-13 | 2013-08-09 | 8.764 | 383,925 | +10,496 | 0.04% | 3,364,896 |
| 2013-08-01 | 2013-07-30 | 8.879 | 373,429 | +5,249 | 0.04% | 3,315,594 |
| 2013-07-31 | 2013-07-29 | 8.955 | 368,180 | +5,248 | 0.04% | 3,297,049 |
| 2013-07-30 | 2013-07-26 | 9.088 | 362,932 | +5,249 | 0.04% | 3,298,459 |
| 2013-07-29 | 2013-07-25 | 9.336 | 357,683 | +10,497 | 0.04% | 3,339,349 |
| 2013-07-26 | 2013-07-24 | 9.450 | 347,186 | +30,703 | 0.04% | 3,281,038 |
| 2013-07-25 | 2013-07-23 | 9.450 | 316,483 | +225,684 | 0.04% | 2,990,883 |
| 2013-07-19 | 2013-07-17 | 9.317 | 90,799 | +10,497 | 0.01% | 845,975 |
| 2013-07-18 | 2013-07-16 | 9.336 | 80,302 | +5,249 | 0.01% | 749,704 |
| 2013-07-15 | 2013-07-11 | 9.241 | 75,053 | -5,249 | 0.01% | 693,549 |
| 2013-07-10 | 2013-07-08 | 8.764 | 80,302 | -11,546 | 0.01% | 703,804 |
| 2013-07-09 | 2013-07-05 | 8.784 | 91,848 | +5,248 | 0.01% | 806,748 |
| 2013-06-28 | 2013-06-26 | 8.803 | 86,600 | -5,248 | 0.01% | 762,302 |
| 2013-06-27 | 2013-06-25 | 8.517 | 91,848 | +5,248 | 0.01% | 782,248 |
| 2013-06-18 | 2013-06-14 | 9.603 | 86,600 | +7,873 | 0.01% | 831,603 |
| 2013-06-07 | 2013-06-05 | 10.117 | 78,727 | +11,022 | 0.01% | 796,500 |
| 2013-06-06 | 2013-06-04 | 10.213 | 67,705 | -525 | 0.01% | 691,438 |
| 2013-05-31 | 2013-05-29 | 10.803 | 68,230 | +2,099 | 0.01% | 737,099 |
| 2013-05-30 | 2013-05-28 | 10.860 | 66,131 | -2,886 | 0.01% | 718,203 |
| 2013-05-28 | 2013-05-24 | 10.594 | 69,017 | +1,049 | 0.01% | 731,136 |
| 2013-05-24 | 2013-05-22 | 10.708 | 67,968 | 0.01% | 727,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy