History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 91,500 | +0 | 0.00% | 1,057,740 |
| 2025-10-13 | 2025-10-09 | 11.810 | 91,500 | +0 | 0.00% | 1,080,615 |
| 2025-10-10 | 2025-10-08 | 11.610 | 91,500 | +0 | 0.00% | 1,062,315 |
| 2025-10-09 | 2025-10-06 | 11.650 | 91,500 | +0 | 0.00% | 1,065,975 |
| 2025-10-08 | 2025-10-03 | 11.550 | 91,500 | -26,000 | 0.00% | 1,056,825 |
| 2025-09-04 | 2025-09-02 | 10.880 | 117,500 | +30,000 | 0.00% | 1,278,400 |
| 2025-08-27 | 2025-08-25 | 12.500 | 87,500 | -1,500 | 0.00% | 1,093,750 |
| 2025-08-19 | 2025-08-15 | 12.470 | 89,000 | -5,000 | 0.00% | 1,109,830 |
| 2025-07-22 | 2025-07-18 | 9.930 | 94,000 | -16,000 | 0.00% | 933,420 |
| 2025-07-15 | 2025-07-11 | 9.610 | 110,000 | -1,000 | 0.00% | 1,057,100 |
| 2025-07-10 | 2025-07-08 | 9.200 | 111,000 | -1,000 | 0.00% | 1,021,200 |
| 2025-07-04 | 2025-07-02 | 8.966 | 112,000 | +2,695 | 0.00% | 1,004,166 |
| 2025-06-27 | 2025-06-25 | 9.519 | 109,305 | -4,879 | 0.00% | 1,040,484 |
| 2025-06-26 | 2025-06-24 | 9.037 | 114,184 | -4,880 | 0.00% | 1,031,937 |
| 2025-04-01 | 2025-03-28 | 8.177 | 119,064 | -29,278 | 0.00% | 973,560 |
| 2025-03-20 | 2025-03-18 | 8.863 | 148,342 | +2,928 | 0.00% | 1,314,800 |
| 2025-03-19 | 2025-03-17 | 8.781 | 145,414 | -2,928 | 0.00% | 1,276,928 |
| 2025-03-14 | 2025-03-12 | 8.505 | 148,342 | -4,880 | 0.00% | 1,261,600 |
| 2025-03-12 | 2025-03-10 | 8.228 | 153,222 | +7,320 | 0.00% | 1,260,713 |
| 2025-03-11 | 2025-03-07 | 8.289 | 145,902 | +2,440 | 0.00% | 1,209,454 |
| 2025-03-10 | 2025-03-06 | 8.556 | 143,462 | -1,952 | 0.00% | 1,227,447 |
| 2025-03-07 | 2025-03-05 | 8.330 | 145,414 | -2,440 | 0.00% | 1,211,368 |
| 2025-03-06 | 2025-03-04 | 8.095 | 147,854 | +3,416 | 0.00% | 1,196,850 |
| 2025-03-05 | 2025-03-03 | 8.167 | 144,438 | +976 | 0.00% | 1,179,558 |
| 2025-03-03 | 2025-02-27 | 8.833 | 143,462 | +3,903 | 0.00% | 1,267,137 |
| 2025-02-26 | 2025-02-24 | 8.003 | 139,559 | -5,855 | 0.00% | 1,116,833 |
| 2025-02-25 | 2025-02-21 | 8.187 | 145,414 | -39,038 | 0.00% | 1,190,508 |
| 2025-02-24 | 2025-02-20 | 8.074 | 184,452 | -488 | 0.01% | 1,489,324 |
| 2025-02-21 | 2025-02-19 | 8.023 | 184,940 | +5,856 | 0.01% | 1,483,789 |
| 2025-02-19 | 2025-02-17 | 7.859 | 179,084 | -9,759 | 0.00% | 1,407,446 |
| 2025-02-04 | 2025-01-28 | 7.224 | 188,843 | -3,904 | 0.01% | 1,364,173 |
| 2025-02-03 | 2025-01-24 | 7.398 | 192,747 | -5,856 | 0.01% | 1,425,950 |
| 2024-12-30 | 2024-12-24 | 7.429 | 198,603 | +9,760 | 0.01% | 1,475,378 |
| 2024-12-12 | 2024-12-10 | 7.644 | 188,843 | -15,615 | 0.01% | 1,443,508 |
| 2024-12-05 | 2024-12-03 | 7.588 | 204,458 | -19,519 | 0.01% | 1,551,423 |
| 2024-12-04 | 2024-12-02 | 7.493 | 223,977 | -13,424 | 0.01% | 1,678,347 |
| 2024-11-18 | 2024-11-14 | 8.019 | 237,401 | +38,061 | 0.01% | 1,903,689 |
| 2024-11-07 | 2024-11-05 | 8.523 | 199,340 | -38,061 | 0.01% | 1,699,042 |
| 2024-11-06 | 2024-11-04 | 7.851 | 237,401 | -951 | 0.01% | 1,863,769 |
| 2024-10-21 | 2024-10-17 | 6.432 | 238,352 | +9,515 | 0.01% | 1,533,060 |
| 2024-10-14 | 2024-10-09 | 7.136 | 228,837 | +38,060 | 0.01% | 1,632,995 |
| 2024-10-10 | 2024-10-08 | 7.840 | 190,777 | +2,379 | 0.01% | 1,495,732 |
| 2024-10-08 | 2024-10-04 | 10.699 | 188,398 | +2,379 | 0.01% | 2,015,640 |
| 2024-10-04 | 2024-10-02 | 9.511 | 186,019 | -104,666 | 0.01% | 1,769,273 |
| 2024-10-03 | 2024-09-30 | 7.630 | 290,685 | -88,490 | 0.01% | 2,217,932 |
| 2024-10-02 | 2024-09-27 | 6.295 | 379,175 | -9,515 | 0.01% | 2,387,017 |
| 2024-09-30 | 2024-09-26 | 5.339 | 388,690 | -9,515 | 0.01% | 2,075,181 |
| 2024-09-20 | 2024-09-17 | 4.435 | 398,205 | -4,757 | 0.01% | 1,766,071 |
| 2024-07-08 | 2024-07-04 | 4.684 | 402,962 | +23,244 | 0.01% | 1,887,580 |
| 2024-05-03 | 2024-04-30 | 4.762 | 379,718 | -8,966 | 0.01% | 1,808,344 |
| 2024-04-30 | 2024-04-26 | 4.729 | 388,684 | -8,967 | 0.01% | 1,838,038 |
| 2024-04-09 | 2024-04-05 | 4.238 | 397,651 | +17,933 | 0.01% | 1,685,302 |
| 2024-01-15 | 2024-01-11 | 4.417 | 379,718 | -449 | 0.01% | 1,677,059 |
| 2023-11-17 | 2023-11-15 | 5.030 | 380,167 | -7,172 | 0.01% | 1,912,242 |
| 2023-11-08 | 2023-11-06 | 4.796 | 387,339 | -897 | 0.01% | 1,857,598 |
| 2023-10-26 | 2023-10-24 | 4.472 | 388,236 | -8,966 | 0.01% | 1,736,330 |
| 2023-07-27 | 2023-07-25 | 4.740 | 397,202 | -8,966 | 0.01% | 1,882,749 |
| 2023-07-11 | 2023-07-07 | 5.228 | 406,168 | +49,205 | 0.01% | 2,123,627 |
| 2023-06-29 | 2023-06-27 | 5.254 | 356,963 | +7,880 | 0.01% | 1,875,421 |
| 2023-06-27 | 2023-06-23 | 5.241 | 349,083 | +7,880 | 0.01% | 1,829,591 |
| 2023-05-08 | 2023-05-04 | 5.647 | 341,203 | -7,880 | 0.01% | 1,926,851 |
| 2023-05-05 | 2023-05-03 | 5.305 | 349,083 | -788 | 0.01% | 1,851,741 |
| 2023-03-31 | 2023-03-29 | 5.140 | 349,871 | +7,880 | 0.01% | 1,798,201 |
| 2023-02-13 | 2023-02-09 | 5.254 | 341,991 | -3,152 | 0.01% | 1,796,761 |
| 2022-12-01 | 2022-11-29 | 4.797 | 345,143 | -7,880 | 0.01% | 1,655,641 |
| 2022-11-16 | 2022-11-14 | 4.543 | 353,023 | -788 | 0.01% | 1,603,841 |
| 2022-10-26 | 2022-10-24 | 3.985 | 353,811 | +788 | 0.01% | 1,409,861 |
| 2022-10-11 | 2022-10-07 | 4.315 | 353,023 | +788 | 0.01% | 1,523,201 |
| 2022-10-06 | 2022-10-03 | 4.315 | 352,235 | +7,880 | 0.01% | 1,519,801 |
| 2022-08-31 | 2022-08-29 | 5.241 | 344,355 | -7,880 | 0.01% | 1,804,811 |
| 2022-07-15 | 2022-07-13 | 5.038 | 352,235 | +7,880 | 0.01% | 1,774,591 |
| 2022-07-07 | 2022-07-05 | 6.131 | 344,355 | +28,620 | 0.01% | 2,111,389 |
| 2022-06-23 | 2022-06-21 | 6.131 | 315,735 | -7,225 | 0.01% | 1,935,908 |
| 2022-06-13 | 2022-06-09 | 6.214 | 322,960 | -7,226 | 0.01% | 2,007,027 |
| 2022-05-06 | 2022-05-04 | 5.841 | 330,186 | +7,226 | 0.01% | 1,928,543 |
| 2021-12-08 | 2021-12-06 | 6.214 | 322,960 | -45,518 | 0.01% | 2,007,027 |
| 2021-12-06 | 2021-12-02 | 6.201 | 368,478 | -23,843 | 0.01% | 2,284,798 |
| 2021-11-30 | 2021-11-26 | 5.924 | 392,321 | -7,225 | 0.01% | 2,324,039 |
| 2021-10-25 | 2021-10-21 | 6.228 | 399,546 | -7,225 | 0.01% | 2,488,499 |
| 2021-10-21 | 2021-10-19 | 6.131 | 406,771 | +7,225 | 0.02% | 2,494,088 |
| 2021-10-18 | 2021-10-12 | 6.062 | 399,546 | +6,864 | 0.01% | 2,422,139 |
| 2021-09-28 | 2021-09-24 | 6.201 | 392,682 | -6,864 | 0.01% | 2,434,878 |
| 2021-09-21 | 2021-09-17 | 6.450 | 399,546 | -723 | 0.01% | 2,576,979 |
| 2021-09-07 | 2021-09-03 | 6.353 | 400,269 | +7,225 | 0.02% | 2,542,862 |
| 2021-09-06 | 2021-09-02 | 6.311 | 393,044 | -7,225 | 0.01% | 2,480,642 |
| 2021-08-06 | 2021-08-04 | 5.855 | 400,269 | -722 | 0.02% | 2,343,422 |
| 2021-08-03 | 2021-07-30 | 5.619 | 400,991 | -7,225 | 0.02% | 2,253,299 |
| 2021-08-02 | 2021-07-29 | 5.619 | 408,216 | +7,225 | 0.02% | 2,293,899 |
| 2021-07-26 | 2021-07-22 | 5.924 | 400,991 | -723 | 0.02% | 2,375,399 |
| 2021-07-23 | 2021-07-21 | 5.799 | 401,714 | +723 | 0.02% | 2,329,642 |
| 2021-07-20 | 2021-07-16 | 6.007 | 400,991 | -723 | 0.02% | 2,408,699 |
| 2021-07-13 | 2021-07-09 | 5.841 | 401,714 | -14,450 | 0.02% | 2,346,322 |
| 2021-07-08 | 2021-07-06 | 6.589 | 416,164 | +7,225 | 0.02% | 2,742,125 |
| 2021-07-07 | 2021-07-05 | 6.633 | 408,939 | +24,107 | 0.02% | 2,712,563 |
| 2021-07-05 | 2021-06-30 | 6.810 | 384,832 | +6,799 | 0.02% | 2,620,577 |
| 2021-06-17 | 2021-06-15 | 6.766 | 378,033 | +680 | 0.02% | 2,557,598 |
| 2021-06-16 | 2021-06-11 | 6.868 | 377,353 | +6,799 | 0.02% | 2,591,847 |
| 2021-06-08 | 2021-06-04 | 7.045 | 370,554 | -1,360 | 0.01% | 2,610,548 |
| 2021-06-04 | 2021-06-02 | 6.986 | 371,914 | +6,799 | 0.01% | 2,598,250 |
| 2021-06-03 | 2021-06-01 | 7.074 | 365,115 | +2,040 | 0.01% | 2,582,971 |
| 2021-05-31 | 2021-05-27 | 7.133 | 363,075 | +14,278 | 0.01% | 2,589,899 |
| 2021-05-27 | 2021-05-25 | 7.339 | 348,797 | -21,077 | 0.01% | 2,559,871 |
| 2021-05-21 | 2021-05-18 | 6.971 | 369,874 | -6,799 | 0.01% | 2,578,558 |
| 2021-05-18 | 2021-05-14 | 7.060 | 376,673 | -1,360 | 0.02% | 2,659,197 |
| 2021-05-14 | 2021-05-12 | 6.707 | 378,033 | +6,799 | 0.02% | 2,535,358 |
| 2021-04-30 | 2021-04-28 | 6.780 | 371,234 | +8,159 | 0.01% | 2,517,059 |
| 2021-04-21 | 2021-04-19 | 7.074 | 363,075 | -1,360 | 0.01% | 2,568,539 |
| 2021-04-19 | 2021-04-15 | 6.868 | 364,435 | +1,360 | 0.01% | 2,503,120 |
| 2021-03-31 | 2021-03-29 | 7.207 | 363,075 | -6,799 | 0.01% | 2,616,599 |
| 2021-03-25 | 2021-03-23 | 6.854 | 369,874 | -9,519 | 0.01% | 2,535,038 |
| 2021-03-18 | 2021-03-16 | 6.868 | 379,393 | -6,799 | 0.02% | 2,605,859 |
| 2021-03-11 | 2021-03-09 | 6.677 | 386,192 | +6,799 | 0.02% | 2,578,718 |
| 2021-03-10 | 2021-03-08 | 6.736 | 379,393 | +16,318 | 0.02% | 2,555,639 |
| 2021-03-02 | 2021-02-26 | 7.045 | 363,075 | -8,839 | 0.01% | 2,557,859 |
| 2021-03-01 | 2021-02-25 | 7.192 | 371,914 | -680 | 0.01% | 2,674,830 |
| 2021-02-26 | 2021-02-24 | 7.030 | 372,594 | +13,598 | 0.01% | 2,619,440 |
| 2021-02-25 | 2021-02-23 | 7.148 | 358,996 | +8,839 | 0.01% | 2,566,082 |
| 2021-02-24 | 2021-02-22 | 7.163 | 350,157 | -8,839 | 0.01% | 2,508,052 |
| 2021-02-19 | 2021-02-17 | 7.221 | 358,996 | -6,799 | 0.01% | 2,592,482 |
| 2021-02-18 | 2021-02-16 | 7.060 | 365,795 | -18,358 | 0.01% | 2,582,401 |
| 2021-02-17 | 2021-02-11 | 6.854 | 384,153 | -6,799 | 0.02% | 2,632,903 |
| 2021-02-16 | 2021-02-09 | 6.810 | 390,952 | +9,519 | 0.02% | 2,662,252 |
| 2021-02-09 | 2021-02-05 | 6.780 | 381,433 | +6,799 | 0.02% | 2,586,211 |
| 2021-02-08 | 2021-02-04 | 6.751 | 374,634 | +16,318 | 0.01% | 2,529,092 |
| 2021-02-03 | 2021-02-01 | 6.971 | 358,316 | -2,039 | 0.01% | 2,497,982 |
| 2021-02-02 | 2021-01-29 | 6.839 | 360,355 | +1,359 | 0.01% | 2,464,497 |
| 2021-02-01 | 2021-01-28 | 6.971 | 358,996 | +8,159 | 0.01% | 2,502,722 |
| 2021-01-29 | 2021-01-27 | 7.251 | 350,837 | +10,199 | 0.01% | 2,543,882 |
| 2021-01-28 | 2021-01-26 | 7.369 | 340,638 | +8,159 | 0.01% | 2,510,011 |
| 2021-01-27 | 2021-01-25 | 7.663 | 332,479 | -13,598 | 0.01% | 2,547,691 |
| 2021-01-26 | 2021-01-22 | 7.648 | 346,077 | +13,598 | 0.01% | 2,646,798 |
| 2021-01-25 | 2021-01-21 | 7.927 | 332,479 | -680 | 0.01% | 2,635,711 |
| 2021-01-22 | 2021-01-20 | 8.001 | 333,159 | +13,598 | 0.01% | 2,665,601 |
| 2021-01-21 | 2021-01-19 | 7.795 | 319,561 | -25,836 | 0.01% | 2,491,004 |
| 2021-01-20 | 2021-01-18 | 7.677 | 345,397 | -13,599 | 0.01% | 2,651,757 |
| 2021-01-18 | 2021-01-14 | 7.516 | 358,996 | +10,199 | 0.01% | 2,698,083 |
| 2021-01-15 | 2021-01-13 | 7.633 | 348,797 | -24,477 | 0.01% | 2,662,471 |
| 2021-01-14 | 2021-01-12 | 7.677 | 373,274 | -10,199 | 0.01% | 2,865,781 |
| 2021-01-11 | 2021-01-07 | 7.221 | 383,473 | +14,279 | 0.02% | 2,769,243 |
| 2021-01-07 | 2021-01-05 | 7.177 | 369,194 | -14,279 | 0.01% | 2,649,837 |
| 2021-01-05 | 2020-12-31 | 7.148 | 383,473 | -6,799 | 0.02% | 2,741,043 |
| 2020-12-30 | 2020-12-28 | 6.618 | 390,272 | -2,040 | 0.02% | 2,583,001 |
| 2020-12-28 | 2020-12-22 | 6.618 | 392,312 | +6,800 | 0.02% | 2,596,503 |
| 2020-12-23 | 2020-12-21 | 6.721 | 385,512 | +2,039 | 0.02% | 2,591,187 |
| 2020-12-17 | 2020-12-15 | 6.721 | 383,473 | +6,800 | 0.02% | 2,577,482 |
| 2020-12-15 | 2020-12-11 | 6.839 | 376,673 | +14,958 | 0.02% | 2,576,097 |
| 2020-12-09 | 2020-12-07 | 7.207 | 361,715 | +3,399 | 0.01% | 2,606,798 |
| 2020-12-08 | 2020-12-04 | 7.427 | 358,316 | +3,400 | 0.01% | 2,661,352 |
| 2020-12-04 | 2020-12-02 | 7.736 | 354,916 | -10,199 | 0.01% | 2,745,719 |
| 2020-12-03 | 2020-12-01 | 7.619 | 365,115 | -13,598 | 0.01% | 2,781,661 |
| 2020-12-02 | 2020-11-30 | 7.369 | 378,713 | +13,598 | 0.02% | 2,790,568 |
| 2020-12-01 | 2020-11-27 | 7.530 | 365,115 | -6,799 | 0.01% | 2,749,441 |
| 2020-11-27 | 2020-11-25 | 7.339 | 371,914 | -13,598 | 0.01% | 2,729,530 |
| 2020-11-11 | 2020-11-09 | 7.060 | 385,512 | -14,959 | 0.02% | 2,721,597 |
| 2020-11-05 | 2020-11-03 | 6.707 | 400,471 | -3,399 | 0.02% | 2,685,843 |
| 2020-10-21 | 2020-10-19 | 6.589 | 403,870 | -3,400 | 0.02% | 2,661,119 |
| 2020-10-19 | 2020-10-15 | 6.398 | 407,270 | -4,079 | 0.02% | 2,605,652 |
| 2020-09-25 | 2020-09-23 | 6.104 | 411,349 | +680 | 0.02% | 2,510,749 |
| 2020-09-21 | 2020-09-17 | 6.177 | 410,669 | -13,599 | 0.02% | 2,536,798 |
| 2020-09-16 | 2020-09-14 | 6.148 | 424,268 | +6,800 | 0.02% | 2,608,322 |
| 2020-09-15 | 2020-09-11 | 6.148 | 417,468 | +6,799 | 0.02% | 2,566,517 |
| 2020-09-14 | 2020-09-10 | 6.074 | 410,669 | +3,399 | 0.02% | 2,494,518 |
| 2020-08-28 | 2020-08-26 | 7.016 | 407,270 | +21,078 | 0.02% | 2,857,232 |
| 2020-08-27 | 2020-08-25 | 7.177 | 386,192 | -14,279 | 0.02% | 2,771,838 |
| 2020-08-26 | 2020-08-24 | 7.074 | 400,471 | -3,399 | 0.02% | 2,833,093 |
| 2020-08-24 | 2020-08-20 | 7.016 | 403,870 | +6,799 | 0.02% | 2,833,379 |
| 2020-08-18 | 2020-08-14 | 7.030 | 397,071 | -6,799 | 0.02% | 2,791,520 |
| 2020-08-13 | 2020-08-11 | 6.927 | 403,870 | +6,799 | 0.02% | 2,797,739 |
| 2020-08-03 | 2020-07-30 | 6.868 | 397,071 | +20,398 | 0.02% | 2,727,280 |
| 2020-07-28 | 2020-07-24 | 6.913 | 376,673 | +20,397 | 0.02% | 2,603,797 |
| 2020-07-24 | 2020-07-22 | 7.530 | 356,276 | +20,397 | 0.01% | 2,682,880 |
| 2020-07-23 | 2020-07-21 | 7.736 | 335,879 | +27,197 | 0.01% | 2,598,444 |
| 2020-07-21 | 2020-07-17 | 7.442 | 308,682 | -6,799 | 0.01% | 2,297,241 |
| 2020-07-20 | 2020-07-16 | 7.501 | 315,481 | +13,938 | 0.01% | 2,366,400 |
| 2020-07-17 | 2020-07-15 | 8.001 | 301,543 | +340 | 0.01% | 2,412,642 |
| 2020-07-15 | 2020-07-13 | 8.354 | 301,203 | -1,360 | 0.01% | 2,516,242 |
| 2020-07-14 | 2020-07-10 | 8.001 | 302,563 | +1,360 | 0.01% | 2,420,803 |
| 2020-07-13 | 2020-07-09 | 8.545 | 301,203 | -13,598 | 0.01% | 2,573,832 |
| 2020-07-10 | 2020-07-08 | 8.633 | 314,801 | +12,918 | 0.01% | 2,717,809 |
| 2020-07-09 | 2020-07-07 | 8.236 | 301,883 | -13,598 | 0.01% | 2,486,402 |
| 2020-07-08 | 2020-07-06 | 9.428 | 315,481 | -33,996 | 0.01% | 2,974,361 |
| 2020-07-07 | 2020-07-03 | 7.688 | 349,477 | -6,692 | 0.01% | 2,686,673 |
| 2020-07-03 | 2020-06-30 | 6.341 | 356,169 | +16,520 | 0.01% | 2,258,409 |
| 2020-06-30 | 2020-06-26 | 6.568 | 339,649 | -6,608 | 0.01% | 2,230,758 |
| 2020-06-26 | 2020-06-23 | 6.538 | 346,257 | -26,432 | 0.01% | 2,263,679 |
| 2020-06-24 | 2020-06-22 | 6.371 | 372,689 | -47,908 | 0.02% | 2,374,440 |
| 2020-06-16 | 2020-06-12 | 5.872 | 420,597 | -661 | 0.02% | 2,469,621 |
| 2020-06-08 | 2020-06-04 | 5.902 | 421,258 | -6,608 | 0.02% | 2,486,253 |
| 2020-05-27 | 2020-05-25 | 5.478 | 427,866 | +6,608 | 0.02% | 2,343,953 |
| 2020-05-26 | 2020-05-22 | 5.524 | 421,258 | +661 | 0.02% | 2,326,877 |
| 2020-04-29 | 2020-04-27 | 5.660 | 420,597 | +6,608 | 0.02% | 2,380,511 |
| 2020-04-20 | 2020-04-16 | 5.902 | 413,989 | -3,304 | 0.02% | 2,443,351 |
| 2020-03-23 | 2020-03-19 | 5.403 | 417,293 | +3,304 | 0.02% | 2,254,456 |
| 2020-03-20 | 2020-03-18 | 5.599 | 413,989 | +3,304 | 0.02% | 2,318,051 |
| 2020-03-19 | 2020-03-17 | 5.826 | 410,685 | -13,216 | 0.02% | 2,392,776 |
| 2020-03-16 | 2020-03-12 | 6.144 | 423,901 | +6,608 | 0.02% | 2,604,492 |
| 2020-03-13 | 2020-03-11 | 6.311 | 417,293 | +11,234 | 0.02% | 2,633,356 |
| 2020-03-12 | 2020-03-10 | 6.522 | 406,059 | -6,608 | 0.02% | 2,648,493 |
| 2020-03-10 | 2020-03-06 | 6.795 | 412,667 | -10,243 | 0.02% | 2,804,004 |
| 2020-03-09 | 2020-03-05 | 6.901 | 422,910 | -3,304 | 0.02% | 2,918,403 |
| 2020-02-26 | 2020-02-24 | 6.780 | 426,214 | +16,520 | 0.02% | 2,889,603 |
| 2020-02-25 | 2020-02-21 | 6.916 | 409,694 | +27,093 | 0.02% | 2,833,403 |
| 2020-02-24 | 2020-02-20 | 7.052 | 382,601 | -48,238 | 0.02% | 2,698,140 |
| 2020-02-21 | 2020-02-19 | 6.719 | 430,839 | -19,824 | 0.02% | 2,894,879 |
| 2020-02-04 | 2020-01-31 | 5.902 | 450,663 | +6,608 | 0.02% | 2,659,800 |
| 2020-01-30 | 2020-01-24 | 6.477 | 444,055 | +35,683 | 0.02% | 2,876,160 |
| 2020-01-29 | 2020-01-22 | 6.795 | 408,372 | -16,520 | 0.02% | 2,774,820 |
| 2020-01-23 | 2020-01-21 | 6.644 | 424,892 | +16,520 | 0.02% | 2,822,770 |
| 2020-01-22 | 2020-01-20 | 6.976 | 408,372 | -16,520 | 0.02% | 2,848,980 |
| 2020-01-21 | 2020-01-17 | 6.961 | 424,892 | -3,965 | 0.02% | 2,957,800 |
| 2020-01-20 | 2020-01-16 | 6.931 | 428,857 | +35,022 | 0.02% | 2,972,422 |
| 2020-01-15 | 2020-01-13 | 7.113 | 393,835 | +27,754 | 0.02% | 2,801,203 |
| 2020-01-14 | 2020-01-10 | 7.113 | 366,081 | -21,146 | 0.02% | 2,603,799 |
| 2020-01-10 | 2020-01-08 | 6.870 | 387,227 | -6,608 | 0.02% | 2,660,443 |
| 2020-01-09 | 2020-01-07 | 7.052 | 393,835 | +9,912 | 0.02% | 2,777,363 |
| 2020-01-08 | 2020-01-06 | 7.037 | 383,923 | +1,983 | 0.02% | 2,701,653 |
| 2020-01-06 | 2020-01-02 | 7.143 | 381,940 | -1,322 | 0.02% | 2,728,159 |
| 2020-01-03 | 2019-12-31 | 6.946 | 383,262 | -16,520 | 0.02% | 2,662,201 |
| 2020-01-02 | 2019-12-27 | 6.719 | 399,782 | +13,216 | 0.02% | 2,686,202 |
| 2019-12-30 | 2019-12-24 | 6.674 | 386,566 | +3,304 | 0.02% | 2,579,852 |
| 2019-12-20 | 2019-12-18 | 6.825 | 383,262 | -3,304 | 0.02% | 2,615,801 |
| 2019-12-19 | 2019-12-17 | 6.825 | 386,566 | -6,608 | 0.02% | 2,638,352 |
| 2019-12-17 | 2019-12-13 | 6.538 | 393,174 | -26,432 | 0.02% | 2,570,402 |
| 2019-12-13 | 2019-12-11 | 6.295 | 419,606 | -6,608 | 0.02% | 2,641,603 |
| 2019-12-10 | 2019-12-06 | 6.190 | 426,214 | +6,608 | 0.02% | 2,638,053 |
| 2019-12-03 | 2019-11-29 | 6.023 | 419,606 | +6,608 | 0.02% | 2,527,303 |
| 2019-11-18 | 2019-11-14 | 6.220 | 412,998 | +6,608 | 0.02% | 2,568,752 |
| 2019-11-11 | 2019-11-07 | 6.659 | 406,390 | -31,718 | 0.02% | 2,706,002 |
| 2019-11-08 | 2019-11-06 | 6.507 | 438,108 | +39,648 | 0.02% | 2,850,901 |
| 2019-11-07 | 2019-11-05 | 6.628 | 398,460 | -49,560 | 0.02% | 2,641,139 |
| 2019-11-01 | 2019-10-30 | 6.114 | 448,020 | +16,520 | 0.02% | 2,739,121 |
| 2019-10-29 | 2019-10-25 | 6.235 | 431,500 | +6,608 | 0.02% | 2,690,361 |
| 2019-10-25 | 2019-10-23 | 6.220 | 424,892 | +6,608 | 0.02% | 2,642,730 |
| 2019-10-24 | 2019-10-22 | 6.265 | 418,284 | -6,608 | 0.02% | 2,620,620 |
| 2019-10-23 | 2019-10-21 | 6.235 | 424,892 | +6,608 | 0.02% | 2,649,160 |
| 2019-10-22 | 2019-10-18 | 6.190 | 418,284 | +26,432 | 0.02% | 2,588,970 |
| 2019-10-21 | 2019-10-17 | 6.341 | 391,852 | +6,608 | 0.02% | 2,484,669 |
| 2019-10-17 | 2019-10-15 | 6.386 | 385,244 | -3,304 | 0.02% | 2,460,259 |
| 2019-10-16 | 2019-10-14 | 6.507 | 388,548 | -19,824 | 0.02% | 2,528,399 |
| 2019-10-10 | 2019-10-08 | 6.205 | 408,372 | -16,520 | 0.02% | 2,533,800 |
| 2019-10-08 | 2019-10-03 | 6.190 | 424,892 | -6,608 | 0.02% | 2,629,870 |
| 2019-10-04 | 2019-10-02 | 6.190 | 431,500 | +26,432 | 0.02% | 2,670,771 |
| 2019-10-03 | 2019-09-30 | 6.311 | 405,068 | +6,608 | 0.02% | 2,556,210 |
| 2019-09-25 | 2019-09-23 | 6.417 | 398,460 | +5,286 | 0.02% | 2,556,719 |
| 2019-09-19 | 2019-09-17 | 6.583 | 393,174 | +13,216 | 0.02% | 2,588,252 |
| 2019-09-18 | 2019-09-16 | 6.855 | 379,958 | +26,432 | 0.02% | 2,604,751 |
| 2019-09-17 | 2019-09-13 | 7.007 | 353,526 | -35,022 | 0.01% | 2,477,050 |
| 2019-09-16 | 2019-09-12 | 6.825 | 388,548 | +15,198 | 0.02% | 2,651,879 |
| 2019-09-13 | 2019-09-11 | 6.810 | 373,350 | -21,145 | 0.02% | 2,542,501 |
| 2019-09-11 | 2019-09-09 | 6.644 | 394,495 | -2,644 | 0.02% | 2,620,828 |
| 2019-09-10 | 2019-09-06 | 6.492 | 397,139 | -17,180 | 0.02% | 2,578,293 |
| 2019-09-03 | 2019-08-30 | 5.660 | 414,319 | -17,842 | 0.02% | 2,344,979 |
| 2019-09-02 | 2019-08-29 | 5.509 | 432,161 | +6,608 | 0.02% | 2,380,562 |
| 2019-08-28 | 2019-08-26 | 5.539 | 425,553 | +17,842 | 0.02% | 2,357,041 |
| 2019-08-27 | 2019-08-23 | 5.720 | 407,711 | -5,947 | 0.02% | 2,332,259 |
| 2019-08-26 | 2019-08-22 | 5.690 | 413,658 | -17,842 | 0.02% | 2,353,758 |
| 2019-08-23 | 2019-08-21 | 5.675 | 431,500 | +17,842 | 0.02% | 2,448,751 |
| 2019-08-21 | 2019-08-19 | 5.796 | 413,658 | -15,199 | 0.02% | 2,397,578 |
| 2019-08-16 | 2019-08-14 | 5.539 | 428,857 | +15,199 | 0.02% | 2,375,342 |
| 2019-08-13 | 2019-08-09 | 5.660 | 413,658 | -13,216 | 0.02% | 2,341,238 |
| 2019-08-09 | 2019-08-07 | 5.660 | 426,874 | +19,824 | 0.02% | 2,416,038 |
| 2019-07-30 | 2019-07-26 | 6.598 | 407,050 | +6,608 | 0.02% | 2,685,757 |
| 2019-07-26 | 2019-07-24 | 6.644 | 400,442 | -1,322 | 0.02% | 2,660,337 |
| 2019-07-25 | 2019-07-23 | 6.719 | 401,764 | +6,608 | 0.02% | 2,699,519 |
| 2019-07-24 | 2019-07-22 | 6.734 | 395,156 | +27,753 | 0.02% | 2,661,099 |
| 2019-07-23 | 2019-07-19 | 6.901 | 367,403 | -14,537 | 0.02% | 2,535,362 |
| 2019-07-12 | 2019-07-10 | 6.734 | 381,940 | -6,608 | 0.02% | 2,572,099 |
| 2019-07-11 | 2019-07-09 | 6.704 | 388,548 | +6,608 | 0.02% | 2,604,839 |
| 2019-07-09 | 2019-07-05 | 6.961 | 381,940 | +3,304 | 0.02% | 2,658,799 |
| 2019-07-08 | 2019-07-04 | 6.976 | 378,636 | +21,145 | 0.02% | 2,641,528 |
| 2019-07-02 | 2019-06-27 | 6.992 | 357,491 | -9,912 | 0.01% | 2,499,422 |
| 2019-06-24 | 2019-06-20 | 6.916 | 367,403 | +6,608 | 0.02% | 2,540,922 |
| 2019-06-21 | 2019-06-19 | 6.689 | 360,795 | -13,216 | 0.01% | 2,413,322 |
| 2019-06-19 | 2019-06-17 | 6.356 | 374,011 | -16,520 | 0.02% | 2,377,202 |
| 2019-06-18 | 2019-06-14 | 6.371 | 390,531 | +16,520 | 0.02% | 2,488,113 |
| 2019-06-17 | 2019-06-13 | 6.477 | 374,011 | +6,608 | 0.02% | 2,422,482 |
| 2019-06-14 | 2019-06-12 | 6.492 | 367,403 | -13,216 | 0.02% | 2,385,242 |
| 2019-06-13 | 2019-06-11 | 6.734 | 380,619 | -26,431 | 0.02% | 2,563,203 |
| 2019-06-12 | 2019-06-10 | 6.250 | 407,050 | +9,911 | 0.02% | 2,544,077 |
| 2019-06-05 | 2019-06-03 | 6.356 | 397,139 | +6,608 | 0.02% | 2,524,203 |
| 2019-06-04 | 2019-05-31 | 6.371 | 390,531 | +16,520 | 0.02% | 2,488,113 |
| 2019-06-03 | 2019-05-30 | 6.417 | 374,011 | -6,608 | 0.02% | 2,399,842 |
| 2019-05-31 | 2019-05-29 | 6.757 | 380,619 | +6,608 | 0.02% | 2,571,768 |
| 2019-05-30 | 2019-05-28 | 6.912 | 374,011 | +8,785 | 0.02% | 2,585,081 |
| 2019-05-27 | 2019-05-23 | 6.741 | 365,226 | +12,906 | 0.02% | 2,462,101 |
| 2019-05-24 | 2019-05-22 | 6.989 | 352,320 | -6,453 | 0.01% | 2,462,458 |
| 2019-05-22 | 2019-05-20 | 6.819 | 358,773 | +12,905 | 0.02% | 2,446,399 |
| 2019-05-21 | 2019-05-17 | 7.005 | 345,868 | -3,226 | 0.01% | 2,422,723 |
| 2019-05-17 | 2019-05-15 | 7.206 | 349,094 | -12,905 | 0.01% | 2,515,650 |
| 2019-05-16 | 2019-05-14 | 7.098 | 361,999 | +12,905 | 0.02% | 2,569,377 |
| 2019-05-15 | 2019-05-10 | 7.299 | 349,094 | -12,905 | 0.01% | 2,548,110 |
| 2019-05-09 | 2019-05-07 | 7.330 | 361,999 | -19,359 | 0.02% | 2,653,527 |
| 2019-05-08 | 2019-05-06 | 7.361 | 381,358 | +61,301 | 0.02% | 2,807,252 |
| 2019-05-07 | 2019-05-03 | 7.997 | 320,057 | -12,905 | 0.01% | 2,559,363 |
| 2019-05-03 | 2019-04-30 | 7.950 | 332,962 | -3,226 | 0.01% | 2,647,079 |
| 2019-05-02 | 2019-04-29 | 7.950 | 336,188 | +12,905 | 0.01% | 2,672,726 |
| 2019-04-30 | 2019-04-26 | 8.121 | 323,283 | +3,226 | 0.01% | 2,625,240 |
| 2019-04-29 | 2019-04-25 | 8.198 | 320,057 | +6,453 | 0.01% | 2,623,843 |
| 2019-04-18 | 2019-04-16 | 8.616 | 313,604 | -53,558 | 0.01% | 2,702,162 |
| 2019-04-17 | 2019-04-15 | 8.369 | 367,162 | -29,682 | 0.02% | 3,072,603 |
| 2019-04-16 | 2019-04-12 | 8.307 | 396,844 | +2,581 | 0.02% | 3,296,397 |
| 2019-04-15 | 2019-04-11 | 8.198 | 394,263 | +6,453 | 0.02% | 3,232,188 |
| 2019-04-12 | 2019-04-10 | 8.369 | 387,810 | +12,260 | 0.02% | 3,245,396 |
| 2019-04-11 | 2019-04-09 | 8.523 | 375,550 | +20,649 | 0.02% | 3,200,998 |
| 2019-04-09 | 2019-04-04 | 8.818 | 354,901 | +6,452 | 0.01% | 3,129,496 |
| 2019-04-03 | 2019-04-01 | 8.462 | 348,449 | -14,841 | 0.01% | 2,948,403 |
| 2019-04-02 | 2019-03-29 | 7.997 | 363,290 | -52,913 | 0.02% | 2,905,080 |
| 2019-03-29 | 2019-03-27 | 7.578 | 416,203 | +14,842 | 0.02% | 3,154,053 |
| 2019-03-27 | 2019-03-25 | 7.594 | 401,361 | +32,263 | 0.02% | 3,047,798 |
| 2019-03-25 | 2019-03-21 | 8.183 | 369,098 | -1,290 | 0.02% | 3,020,164 |
| 2019-03-22 | 2019-03-20 | 8.152 | 370,388 | +1,936 | 0.02% | 3,019,240 |
| 2019-03-20 | 2019-03-18 | 8.338 | 368,452 | -14,196 | 0.02% | 3,071,978 |
| 2019-03-19 | 2019-03-15 | 8.090 | 382,648 | +645 | 0.02% | 3,095,458 |
| 2019-03-18 | 2019-03-14 | 8.090 | 382,003 | +23,553 | 0.02% | 3,090,240 |
| 2019-03-15 | 2019-03-13 | 8.167 | 358,450 | +13,873 | 0.02% | 2,927,481 |
| 2019-03-14 | 2019-03-12 | 8.446 | 344,577 | -5,162 | 0.01% | 2,910,300 |
| 2019-03-13 | 2019-03-11 | 8.276 | 349,739 | -36,136 | 0.01% | 2,894,278 |
| 2019-03-12 | 2019-03-08 | 8.090 | 385,875 | +46,460 | 0.02% | 3,121,563 |
| 2019-03-11 | 2019-03-07 | 8.616 | 339,415 | +33,554 | 0.01% | 2,924,561 |
| 2019-03-08 | 2019-03-06 | 8.880 | 305,861 | -8,388 | 0.01% | 2,716,024 |
| 2019-03-07 | 2019-03-05 | 8.818 | 314,249 | +14,841 | 0.01% | 2,771,029 |
| 2019-03-06 | 2019-03-04 | 8.864 | 299,408 | -14,841 | 0.01% | 2,654,082 |
| 2019-03-05 | 2019-03-01 | 8.833 | 314,249 | -14,841 | 0.01% | 2,775,899 |
| 2019-03-04 | 2019-02-28 | 8.276 | 329,090 | +2,581 | 0.01% | 2,723,396 |
| 2019-03-01 | 2019-02-27 | 8.554 | 326,509 | +26,456 | 0.01% | 2,793,117 |
| 2019-02-28 | 2019-02-26 | 8.740 | 300,053 | -16,132 | 0.01% | 2,622,600 |
| 2019-02-27 | 2019-02-25 | 9.205 | 316,185 | +25,811 | 0.01% | 2,910,601 |
| 2019-02-26 | 2019-02-22 | 8.353 | 290,374 | -7,743 | 0.01% | 2,425,501 |
| 2019-02-22 | 2019-02-20 | 7.501 | 298,117 | +16,132 | 0.01% | 2,236,078 |
| 2019-02-21 | 2019-02-19 | 7.284 | 281,985 | -13,551 | 0.01% | 2,053,898 |
| 2019-02-20 | 2019-02-18 | 7.346 | 295,536 | +1,290 | 0.01% | 2,170,919 |
| 2019-02-19 | 2019-02-15 | 6.989 | 294,246 | -6,452 | 0.01% | 2,056,563 |
| 2019-02-18 | 2019-02-14 | 7.237 | 300,698 | +7,098 | 0.01% | 2,176,218 |
| 2019-02-15 | 2019-02-13 | 7.253 | 293,600 | +14,196 | 0.01% | 2,129,398 |
| 2019-02-14 | 2019-02-12 | 6.881 | 279,404 | -12,906 | 0.01% | 1,922,518 |
| 2019-01-18 | 2019-01-16 | 6.106 | 292,310 | -15,486 | 0.01% | 1,784,822 |
| 2019-01-16 | 2019-01-14 | 5.780 | 307,796 | +2,581 | 0.01% | 1,779,208 |
| 2019-01-14 | 2019-01-10 | 5.889 | 305,215 | -12,906 | 0.01% | 1,797,399 |
| 2019-01-11 | 2019-01-09 | 5.873 | 318,121 | -3,871 | 0.01% | 1,868,471 |
| 2019-01-04 | 2019-01-02 | 5.331 | 321,992 | -5,163 | 0.01% | 1,716,558 |
| 2019-01-03 | 2018-12-31 | 5.486 | 327,155 | +1,936 | 0.01% | 1,794,782 |
| 2018-12-27 | 2018-12-20 | 5.579 | 325,219 | +1,936 | 0.01% | 1,814,401 |
| 2018-12-19 | 2018-12-17 | 5.935 | 323,283 | +12,906 | 0.01% | 1,918,830 |
| 2018-12-18 | 2018-12-14 | 5.997 | 310,377 | -6,453 | 0.01% | 1,861,467 |
| 2018-12-17 | 2018-12-13 | 6.121 | 316,830 | -6,453 | 0.01% | 1,939,449 |
| 2018-12-12 | 2018-12-10 | 6.106 | 323,283 | +32,264 | 0.01% | 1,973,940 |
| 2018-12-10 | 2018-12-06 | 6.400 | 291,019 | +6,453 | 0.01% | 1,862,629 |
| 2018-12-04 | 2018-11-30 | 6.509 | 284,566 | -6,453 | 0.01% | 1,852,197 |
| 2018-11-28 | 2018-11-26 | 6.323 | 291,019 | -6,453 | 0.01% | 1,840,079 |
| 2018-11-27 | 2018-11-23 | 6.354 | 297,472 | +6,453 | 0.01% | 1,890,100 |
| 2018-11-22 | 2018-11-20 | 6.447 | 291,019 | +6,453 | 0.01% | 1,876,159 |
| 2018-11-21 | 2018-11-19 | 6.633 | 284,566 | -5,163 | 0.01% | 1,887,477 |
| 2018-11-20 | 2018-11-16 | 6.571 | 289,729 | -5,162 | 0.01% | 1,903,762 |
| 2018-11-19 | 2018-11-15 | 6.462 | 294,891 | +2,581 | 0.01% | 1,905,691 |
| 2018-11-16 | 2018-11-14 | 6.292 | 292,310 | +2,581 | 0.01% | 1,839,182 |
| 2018-11-15 | 2018-11-13 | 6.323 | 289,729 | +1,291 | 0.01% | 1,831,922 |
| 2018-11-13 | 2018-11-09 | 6.137 | 288,438 | -5,808 | 0.01% | 1,770,119 |
| 2018-11-12 | 2018-11-08 | 6.276 | 294,246 | +7,744 | 0.01% | 1,846,803 |
| 2018-11-08 | 2018-11-06 | 6.571 | 286,502 | +1,936 | 0.01% | 1,882,558 |
| 2018-11-07 | 2018-11-05 | 6.602 | 284,566 | -3,227 | 0.01% | 1,878,657 |
| 2018-11-05 | 2018-11-01 | 6.369 | 287,793 | -7,743 | 0.01% | 1,833,061 |
| 2018-11-02 | 2018-10-31 | 6.106 | 295,536 | -19,358 | 0.01% | 1,804,519 |
| 2018-11-01 | 2018-10-30 | 6.044 | 314,894 | -2,581 | 0.01% | 1,903,198 |
| 2018-10-31 | 2018-10-29 | 5.734 | 317,475 | +28,392 | 0.01% | 1,820,397 |
| 2018-10-29 | 2018-10-25 | 6.075 | 289,083 | -29,038 | 0.01% | 1,756,158 |
| 2018-10-26 | 2018-10-24 | 5.718 | 318,121 | +9,679 | 0.01% | 1,819,171 |
| 2018-10-25 | 2018-10-23 | 5.703 | 308,442 | -6,452 | 0.01% | 1,759,042 |
| 2018-10-24 | 2018-10-22 | 5.811 | 314,894 | -16,778 | 0.01% | 1,829,998 |
| 2018-10-15 | 2018-10-11 | 5.161 | 331,672 | +6,453 | 0.01% | 1,711,622 |
| 2018-10-08 | 2018-10-04 | 5.471 | 325,219 | +12,906 | 0.01% | 1,779,121 |
| 2018-10-03 | 2018-09-28 | 5.656 | 312,313 | +1,290 | 0.01% | 1,766,598 |
| 2018-10-02 | 2018-09-27 | 5.641 | 311,023 | +3,872 | 0.01% | 1,754,482 |
| 2018-09-19 | 2018-09-17 | 5.455 | 307,151 | -2,904 | 0.01% | 1,675,520 |
| 2018-09-05 | 2018-09-03 | 5.858 | 310,055 | +3,872 | 0.01% | 1,816,291 |
| 2018-08-30 | 2018-08-28 | 6.400 | 306,183 | -3,227 | 0.01% | 1,959,684 |
| 2018-07-26 | 2018-07-24 | 6.447 | 309,410 | -6,452 | 0.01% | 1,994,723 |
| 2018-07-13 | 2018-07-11 | 5.935 | 315,862 | -19,359 | 0.01% | 1,874,783 |
| 2018-07-05 | 2018-07-03 | 6.199 | 335,221 | +19,359 | 0.01% | 2,078,003 |
| 2018-07-03 | 2018-06-28 | 6.075 | 315,862 | -6,453 | 0.01% | 1,918,838 |
| 2018-06-29 | 2018-06-27 | 6.480 | 322,315 | +6,453 | 0.01% | 2,088,470 |
| 2018-06-28 | 2018-06-26 | 6.656 | 315,862 | +30,075 | 0.01% | 2,102,522 |
| 2018-06-20 | 2018-06-15 | 7.493 | 285,787 | -1,244 | 0.01% | 2,141,268 |
| 2018-06-15 | 2018-06-13 | 7.653 | 287,031 | +1,244 | 0.01% | 2,196,739 |
| 2018-06-08 | 2018-06-06 | 7.862 | 285,787 | -8,086 | 0.01% | 2,246,953 |
| 2018-06-07 | 2018-06-05 | 7.878 | 293,873 | +8,086 | 0.01% | 2,315,253 |
| 2018-05-28 | 2018-05-24 | 8.055 | 285,787 | -13,683 | 0.01% | 2,302,093 |
| 2018-05-23 | 2018-05-18 | 8.071 | 299,470 | +12,439 | 0.01% | 2,417,129 |
| 2018-05-18 | 2018-05-16 | 8.104 | 287,031 | +14,927 | 0.01% | 2,325,959 |
| 2018-05-16 | 2018-05-14 | 8.361 | 272,104 | -13,683 | 0.01% | 2,274,998 |
| 2018-05-08 | 2018-05-04 | 8.007 | 285,787 | +13,683 | 0.01% | 2,288,308 |
| 2018-05-03 | 2018-04-30 | 8.361 | 272,104 | -6,220 | 0.01% | 2,274,998 |
| 2018-04-26 | 2018-04-24 | 8.039 | 278,324 | +6,220 | 0.01% | 2,237,502 |
| 2018-04-23 | 2018-04-19 | 8.104 | 272,104 | +3,110 | 0.01% | 2,204,998 |
| 2018-04-09 | 2018-04-04 | 8.104 | 268,994 | +4,975 | 0.01% | 2,179,796 |
| 2018-04-04 | 2018-03-29 | 8.393 | 264,019 | -2,488 | 0.01% | 2,215,891 |
| 2018-03-27 | 2018-03-23 | 8.554 | 266,507 | -26,744 | 0.01% | 2,279,623 |
| 2018-03-20 | 2018-03-16 | 8.940 | 293,251 | -12,439 | 0.01% | 2,621,543 |
| 2018-03-19 | 2018-03-15 | 9.020 | 305,690 | +13,061 | 0.01% | 2,757,318 |
| 2018-03-02 | 2018-02-28 | 8.827 | 292,629 | +6,220 | 0.01% | 2,583,048 |
| 2018-02-28 | 2018-02-26 | 9.149 | 286,409 | +2,488 | 0.01% | 2,620,244 |
| 2018-02-22 | 2018-02-20 | 8.875 | 283,921 | +8,707 | 0.01% | 2,519,877 |
| 2018-02-21 | 2018-02-15 | 8.827 | 275,214 | +6,220 | 0.01% | 2,429,325 |
| 2018-02-13 | 2018-02-09 | 8.457 | 268,994 | -12,440 | 0.01% | 2,274,946 |
| 2018-02-12 | 2018-02-08 | 9.020 | 281,434 | +3,110 | 0.01% | 2,538,529 |
| 2018-02-09 | 2018-02-07 | 8.956 | 278,324 | +13,061 | 0.01% | 2,492,577 |
| 2018-02-08 | 2018-02-06 | 9.165 | 265,263 | +6,220 | 0.01% | 2,431,052 |
| 2018-02-01 | 2018-01-30 | 10.290 | 259,043 | -12,439 | 0.01% | 2,665,597 |
| 2018-01-30 | 2018-01-26 | 10.949 | 271,482 | +6,219 | 0.01% | 2,972,562 |
| 2018-01-29 | 2018-01-25 | 10.869 | 265,263 | -2,177 | 0.01% | 2,883,142 |
| 2018-01-23 | 2018-01-19 | 10.499 | 267,440 | +2,488 | 0.01% | 2,807,904 |
| 2018-01-22 | 2018-01-18 | 10.145 | 264,952 | -622 | 0.01% | 2,688,062 |
| 2018-01-19 | 2018-01-17 | 10.129 | 265,574 | +11,195 | 0.01% | 2,690,103 |
| 2018-01-18 | 2018-01-16 | 9.567 | 254,379 | -26,744 | 0.01% | 2,433,554 |
| 2018-01-17 | 2018-01-15 | 9.245 | 281,123 | +17,726 | 0.01% | 2,599,004 |
| 2018-01-16 | 2018-01-12 | 9.406 | 263,397 | +14,305 | 0.01% | 2,477,476 |
| 2018-01-03 | 2017-12-29 | 9.261 | 249,092 | -7,463 | 0.01% | 2,306,880 |
| 2018-01-02 | 2017-12-28 | 9.213 | 256,555 | +6,219 | 0.01% | 2,363,621 |
| 2017-12-28 | 2017-12-22 | 9.004 | 250,336 | +1,244 | 0.01% | 2,254,001 |
| 2017-12-14 | 2017-12-12 | 9.036 | 249,092 | +6,220 | 0.01% | 2,250,810 |
| 2017-12-08 | 2017-12-06 | 9.438 | 242,872 | -1,244 | 0.01% | 2,292,230 |
| 2017-12-01 | 2017-11-29 | 9.872 | 244,116 | +3,109 | 0.01% | 2,409,946 |
| 2017-11-30 | 2017-11-28 | 10.001 | 241,007 | +12,439 | 0.01% | 2,410,254 |
| 2017-11-28 | 2017-11-24 | 10.178 | 228,568 | -8,085 | 0.01% | 2,326,279 |
| 2017-11-27 | 2017-11-23 | 10.129 | 236,653 | +9,329 | 0.01% | 2,397,150 |
| 2017-11-22 | 2017-11-20 | 9.969 | 227,324 | -6,219 | 0.01% | 2,266,103 |
| 2017-11-20 | 2017-11-16 | 10.483 | 233,543 | -3,732 | 0.01% | 2,448,258 |
| 2017-11-16 | 2017-11-14 | 10.756 | 237,275 | -3,732 | 0.01% | 2,552,236 |
| 2017-11-08 | 2017-11-06 | 10.773 | 241,007 | -12,439 | 0.01% | 2,596,254 |
| 2017-11-07 | 2017-11-03 | 10.901 | 253,446 | +6,220 | 0.01% | 2,762,854 |
| 2017-11-06 | 2017-11-02 | 10.917 | 247,226 | +9,951 | 0.01% | 2,699,023 |
| 2017-11-03 | 2017-11-01 | 10.949 | 237,275 | +6,220 | 0.01% | 2,598,016 |
| 2017-10-24 | 2017-10-20 | 11.126 | 231,055 | -6,220 | 0.01% | 2,570,776 |
| 2017-10-20 | 2017-10-18 | 11.351 | 237,275 | -2,488 | 0.01% | 2,693,391 |
| 2017-10-19 | 2017-10-17 | 11.367 | 239,763 | -3,109 | 0.01% | 2,725,488 |
| 2017-10-12 | 2017-10-10 | 11.271 | 242,872 | +621 | 0.01% | 2,737,400 |
| 2017-10-11 | 2017-10-09 | 11.303 | 242,251 | -21,768 | 0.01% | 2,738,190 |
| 2017-10-10 | 2017-10-06 | 11.400 | 264,019 | +6,220 | 0.01% | 3,009,706 |
| 2017-10-09 | 2017-10-04 | 11.255 | 257,799 | -12,439 | 0.01% | 2,901,496 |
| 2017-10-06 | 2017-10-03 | 11.191 | 270,238 | +18,658 | 0.01% | 3,024,116 |
| 2017-09-29 | 2017-09-27 | 11.046 | 251,580 | +57,220 | 0.01% | 2,778,917 |
| 2017-09-27 | 2017-09-25 | 10.998 | 194,360 | +6,219 | 0.01% | 2,137,498 |
| 2017-09-26 | 2017-09-22 | 11.287 | 188,141 | +2,488 | 0.01% | 2,123,554 |
| 2017-09-25 | 2017-09-21 | 11.480 | 185,653 | +1,244 | 0.01% | 2,131,292 |
| 2017-09-22 | 2017-09-20 | 11.448 | 184,409 | -18,659 | 0.01% | 2,111,081 |
| 2017-09-21 | 2017-09-19 | 11.335 | 203,068 | -3,109 | 0.01% | 2,301,830 |
| 2017-09-20 | 2017-09-18 | 11.625 | 206,177 | +4,975 | 0.01% | 2,396,742 |
| 2017-09-18 | 2017-09-14 | 11.014 | 201,202 | +4,976 | 0.01% | 2,215,979 |
| 2017-09-14 | 2017-09-12 | 11.142 | 196,226 | +3,110 | 0.01% | 2,186,415 |
| 2017-09-11 | 2017-09-07 | 11.062 | 193,116 | +6,219 | 0.01% | 2,136,237 |
| 2017-09-06 | 2017-09-04 | 11.126 | 186,897 | +8,086 | 0.01% | 2,079,463 |
| 2017-09-05 | 2017-09-01 | 11.271 | 178,811 | +10,573 | 0.01% | 2,015,371 |
| 2017-09-04 | 2017-08-31 | 11.400 | 168,238 | -6,220 | 0.01% | 1,917,843 |
| 2017-09-01 | 2017-08-30 | 11.448 | 174,458 | -14,927 | 0.01% | 1,997,163 |
| 2017-08-31 | 2017-08-29 | 11.384 | 189,385 | -3,731 | 0.01% | 2,155,865 |
| 2017-08-30 | 2017-08-28 | 11.512 | 193,116 | -15,549 | 0.01% | 2,223,177 |
| 2017-08-29 | 2017-08-25 | 11.174 | 208,665 | +18,658 | 0.01% | 2,331,724 |
| 2017-08-28 | 2017-08-24 | 10.869 | 190,007 | -3,109 | 0.01% | 2,065,185 |
| 2017-08-24 | 2017-08-21 | 10.789 | 193,116 | +3,109 | 0.01% | 2,083,452 |
| 2017-08-15 | 2017-08-11 | 10.933 | 190,007 | +1,244 | 0.01% | 2,077,405 |
| 2017-08-10 | 2017-08-08 | 11.480 | 188,763 | -3,109 | 0.01% | 2,166,995 |
| 2017-08-08 | 2017-08-04 | 11.400 | 191,872 | -1,866 | 0.01% | 2,187,261 |
| 2017-08-07 | 2017-08-03 | 11.400 | 193,738 | -622 | 0.01% | 2,208,532 |
| 2017-08-03 | 2017-08-01 | 11.223 | 194,360 | +9,329 | 0.01% | 2,181,248 |
| 2017-08-02 | 2017-07-31 | 11.078 | 185,031 | +6,220 | 0.01% | 2,049,776 |
| 2017-07-21 | 2017-07-19 | 11.384 | 178,811 | +12,439 | 0.01% | 2,035,496 |
| 2017-07-20 | 2017-07-18 | 11.110 | 166,372 | -622 | 0.01% | 1,848,422 |
| 2017-07-19 | 2017-07-17 | 11.239 | 166,994 | +4,975 | 0.01% | 1,876,812 |
| 2017-07-18 | 2017-07-14 | 11.480 | 162,019 | +3,110 | 0.01% | 1,859,974 |
| 2017-07-17 | 2017-07-13 | 11.593 | 158,909 | +3,110 | 0.01% | 1,842,156 |
| 2017-07-14 | 2017-07-12 | 11.448 | 155,799 | -6,220 | 0.01% | 1,783,559 |
| 2017-07-13 | 2017-07-11 | 11.094 | 162,019 | +4,354 | 0.01% | 1,797,454 |
| 2017-07-12 | 2017-07-10 | 10.917 | 157,665 | +6,220 | 0.01% | 1,721,265 |
| 2017-07-11 | 2017-07-07 | 10.998 | 151,445 | +1,865 | 0.01% | 1,665,535 |
| 2017-07-07 | 2017-07-05 | 11.142 | 149,580 | +3,732 | 0.01% | 1,666,670 |
| 2017-07-03 | 2017-06-29 | 11.303 | 145,848 | -6,219 | 0.01% | 1,648,536 |
| 2017-06-30 | 2017-06-28 | 11.271 | 152,067 | +6,219 | 0.01% | 1,713,940 |
| 2017-06-27 | 2017-06-23 | 11.773 | 145,848 | +6,220 | 0.01% | 1,717,073 |
| 2017-06-26 | 2017-06-22 | 11.855 | 139,628 | -2,589 | 0.01% | 1,655,356 |
| 2017-06-19 | 2017-06-15 | 11.460 | 142,217 | +2,425 | 0.01% | 1,629,770 |
| 2017-06-06 | 2017-06-02 | 11.872 | 139,792 | -2,425 | 0.01% | 1,659,606 |
| 2017-05-29 | 2017-05-25 | 11.921 | 142,217 | +6,064 | 0.01% | 1,695,430 |
| 2017-05-26 | 2017-05-24 | 11.377 | 136,153 | -3,639 | 0.01% | 1,549,053 |
| 2017-05-25 | 2017-05-23 | 11.328 | 139,792 | -3,032 | 0.01% | 1,583,540 |
| 2017-05-19 | 2017-05-17 | 11.674 | 142,824 | +1,820 | 0.01% | 1,667,341 |
| 2017-05-18 | 2017-05-16 | 11.757 | 141,004 | -2,426 | 0.01% | 1,657,719 |
| 2017-05-17 | 2017-05-15 | 11.724 | 143,430 | +4,245 | 0.01% | 1,681,511 |
| 2017-05-15 | 2017-05-11 | 11.262 | 139,185 | -3,032 | 0.01% | 1,567,484 |
| 2017-05-12 | 2017-05-10 | 11.196 | 142,217 | +3,032 | 0.01% | 1,592,250 |
| 2017-05-04 | 2017-04-28 | 11.707 | 139,185 | +6,065 | 0.01% | 1,629,449 |
| 2017-04-24 | 2017-04-20 | 11.641 | 133,120 | -6,065 | 0.01% | 1,549,666 |
| 2017-04-21 | 2017-04-19 | 11.559 | 139,185 | +1,819 | 0.01% | 1,608,794 |
| 2017-04-20 | 2017-04-18 | 11.707 | 137,366 | +12,130 | 0.01% | 1,608,154 |
| 2017-04-13 | 2017-04-11 | 11.790 | 125,236 | +6,064 | 0.01% | 1,476,472 |
| 2017-04-11 | 2017-04-07 | 12.070 | 119,172 | -12,129 | 0.01% | 1,438,386 |
| 2017-04-10 | 2017-04-06 | 11.987 | 131,301 | +6,065 | 0.01% | 1,573,956 |
| 2017-04-05 | 2017-03-31 | 11.822 | 125,236 | +3,032 | 0.01% | 1,480,602 |
| 2017-03-24 | 2017-03-22 | 12.268 | 122,204 | +6,065 | 0.01% | 1,499,162 |
| 2017-03-20 | 2017-03-16 | 12.663 | 116,139 | +6,065 | 0.01% | 1,470,718 |
| 2017-03-10 | 2017-03-08 | 12.400 | 110,074 | +6,064 | 0.00% | 1,364,874 |
| 2017-03-08 | 2017-03-06 | 12.416 | 104,010 | +6,065 | 0.00% | 1,291,398 |
| 2017-03-02 | 2017-02-28 | 12.548 | 97,945 | -2,426 | 0.00% | 1,229,014 |
| 2017-02-21 | 2017-02-17 | 12.762 | 100,371 | -1,819 | 0.00% | 1,280,971 |
| 2017-02-17 | 2017-02-15 | 12.779 | 102,190 | -607 | 0.00% | 1,305,871 |
| 2017-02-16 | 2017-02-14 | 12.713 | 102,797 | -11,523 | 0.00% | 1,306,847 |
| 2017-02-15 | 2017-02-13 | 12.680 | 114,320 | -10,613 | 0.01% | 1,449,568 |
| 2017-02-13 | 2017-02-09 | 12.202 | 124,933 | -18,194 | 0.01% | 1,524,400 |
| 2017-02-10 | 2017-02-08 | 12.169 | 143,127 | -7,884 | 0.01% | 1,741,679 |
| 2017-02-09 | 2017-02-07 | 11.674 | 151,011 | +12,129 | 0.01% | 1,762,917 |
| 2017-02-08 | 2017-02-06 | 11.724 | 138,882 | -12,129 | 0.01% | 1,628,192 |
| 2017-02-07 | 2017-02-03 | 11.542 | 151,011 | +6,064 | 0.01% | 1,742,997 |
| 2017-02-01 | 2017-01-25 | 11.822 | 144,947 | +7,885 | 0.01% | 1,713,636 |
| 2017-01-26 | 2017-01-24 | 11.971 | 137,062 | +3,335 | 0.01% | 1,640,755 |
| 2017-01-24 | 2017-01-20 | 11.790 | 133,727 | +6,065 | 0.01% | 1,576,577 |
| 2017-01-11 | 2017-01-09 | 11.921 | 127,662 | -6,065 | 0.01% | 1,521,914 |
| 2017-01-10 | 2017-01-06 | 12.070 | 133,727 | -1,213 | 0.01% | 1,614,062 |
| 2016-12-15 | 2016-12-13 | 12.251 | 134,940 | +12,130 | 0.01% | 1,653,178 |
| 2016-12-13 | 2016-12-09 | 12.597 | 122,810 | +8,490 | 0.01% | 1,547,096 |
| 2016-12-12 | 2016-12-08 | 12.779 | 114,320 | -14,555 | 0.01% | 1,460,878 |
| 2016-12-08 | 2016-12-06 | 12.268 | 128,875 | +6,065 | 0.01% | 1,580,999 |
| 2016-12-07 | 2016-12-05 | 12.284 | 122,810 | -109,165 | 0.01% | 1,508,621 |
| 2016-12-06 | 2016-12-02 | 12.433 | 231,975 | +15,162 | 0.01% | 2,884,049 |
| 2016-12-05 | 2016-12-01 | 12.713 | 216,813 | -3,033 | 0.01% | 2,756,321 |
| 2016-12-02 | 2016-11-30 | 12.696 | 219,846 | +52,763 | 0.01% | 2,791,254 |
| 2016-12-01 | 2016-11-29 | 12.960 | 167,083 | +6,065 | 0.01% | 2,165,434 |
| 2016-11-30 | 2016-11-28 | 13.125 | 161,018 | +28,504 | 0.01% | 2,113,380 |
| 2016-11-29 | 2016-11-25 | 13.241 | 132,514 | +6,065 | 0.01% | 1,754,557 |
| 2016-11-28 | 2016-11-24 | 13.026 | 126,449 | +6,065 | 0.01% | 1,647,148 |
| 2016-11-25 | 2016-11-23 | 12.878 | 120,384 | -7,278 | 0.01% | 1,550,279 |
| 2016-11-22 | 2016-11-18 | 12.597 | 127,662 | +6,065 | 0.01% | 1,608,219 |
| 2016-11-21 | 2016-11-17 | 12.680 | 121,597 | -6,065 | 0.01% | 1,541,840 |
| 2016-11-17 | 2016-11-15 | 12.812 | 127,662 | +1,213 | 0.01% | 1,635,584 |
| 2016-11-16 | 2016-11-14 | 12.597 | 126,449 | -1,213 | 0.01% | 1,592,938 |
| 2016-11-15 | 2016-11-11 | 12.614 | 127,662 | +4,245 | 0.01% | 1,610,324 |
| 2016-11-14 | 2016-11-10 | 12.367 | 123,417 | -24,259 | 0.01% | 1,526,252 |
| 2016-11-11 | 2016-11-09 | 12.136 | 147,676 | +24,259 | 0.01% | 1,792,164 |
| 2016-11-10 | 2016-11-08 | 12.515 | 123,417 | -6,065 | 0.01% | 1,544,567 |
| 2016-11-07 | 2016-11-03 | 11.905 | 129,482 | -6,064 | 0.01% | 1,541,476 |
| 2016-11-04 | 2016-11-02 | 11.954 | 135,546 | +6,064 | 0.01% | 1,620,372 |
| 2016-11-01 | 2016-10-28 | 12.136 | 129,482 | -12,129 | 0.01% | 1,571,366 |
| 2016-10-27 | 2016-10-25 | 12.400 | 141,611 | +6,065 | 0.01% | 1,755,921 |
| 2016-10-26 | 2016-10-24 | 12.400 | 135,546 | -12,130 | 0.01% | 1,680,717 |
| 2016-10-25 | 2016-10-20 | 12.119 | 147,676 | -9,097 | 0.01% | 1,789,729 |
| 2016-10-24 | 2016-10-19 | 11.954 | 156,773 | -13,949 | 0.01% | 1,874,128 |
| 2016-10-20 | 2016-10-18 | 11.971 | 170,722 | -3,032 | 0.01% | 2,043,696 |
| 2016-10-18 | 2016-10-14 | 11.806 | 173,754 | -12,736 | 0.01% | 2,051,341 |
| 2016-10-17 | 2016-10-13 | 11.625 | 186,490 | +6,065 | 0.01% | 2,167,878 |
| 2016-10-14 | 2016-10-12 | 11.921 | 180,425 | +8,491 | 0.01% | 2,150,924 |
| 2016-10-13 | 2016-10-11 | 12.103 | 171,934 | -11,523 | 0.01% | 2,080,884 |
| 2016-10-12 | 2016-10-07 | 11.905 | 183,457 | +15,161 | 0.01% | 2,184,045 |
| 2016-10-11 | 2016-10-06 | 11.921 | 168,296 | +15,162 | 0.01% | 2,006,329 |
| 2016-10-06 | 2016-10-04 | 11.855 | 153,134 | +6,065 | 0.01% | 1,815,476 |
| 2016-10-05 | 2016-10-03 | 11.740 | 147,069 | +6,065 | 0.01% | 1,726,598 |
| 2016-09-29 | 2016-09-27 | 11.921 | 141,004 | +18,194 | 0.01% | 1,680,969 |
| 2016-09-28 | 2016-09-26 | 11.938 | 122,810 | +9,097 | 0.01% | 1,466,096 |
| 2016-09-26 | 2016-09-22 | 12.581 | 113,713 | -24,259 | 0.01% | 1,430,621 |
| 2016-09-23 | 2016-09-21 | 12.499 | 137,972 | -6,671 | 0.01% | 1,724,449 |
| 2016-09-22 | 2016-09-20 | 12.400 | 144,643 | +12,129 | 0.01% | 1,793,516 |
| 2016-09-21 | 2016-09-19 | 12.449 | 132,514 | -18,800 | 0.01% | 1,649,677 |
| 2016-09-19 | 2016-09-14 | 12.218 | 151,314 | +6,064 | 0.01% | 1,848,789 |
| 2016-09-15 | 2016-09-13 | 12.268 | 145,250 | +6,065 | 0.01% | 1,781,883 |
| 2016-09-14 | 2016-09-12 | 12.597 | 139,185 | +24,259 | 0.01% | 1,753,379 |
| 2016-09-13 | 2016-09-09 | 13.026 | 114,926 | -40,634 | 0.01% | 1,497,047 |
| 2016-09-12 | 2016-09-08 | 12.680 | 155,560 | +12,130 | 0.01% | 1,972,488 |
| 2016-09-09 | 2016-09-07 | 12.729 | 143,430 | -13,949 | 0.01% | 1,825,776 |
| 2016-09-08 | 2016-09-06 | 12.680 | 157,379 | +1,819 | 0.01% | 1,995,553 |
| 2016-09-07 | 2016-09-05 | 12.515 | 155,560 | +18,194 | 0.01% | 1,946,838 |
| 2016-09-06 | 2016-09-02 | 12.433 | 137,366 | +22,440 | 0.01% | 1,707,814 |
| 2016-09-01 | 2016-08-30 | 12.202 | 114,926 | -6,065 | 0.01% | 1,402,297 |
| 2016-08-30 | 2016-08-26 | 12.004 | 120,991 | +6,065 | 0.01% | 1,452,361 |
| 2016-08-25 | 2016-08-23 | 12.334 | 114,926 | +12,129 | 0.01% | 1,417,457 |
| 2016-08-23 | 2016-08-19 | 12.713 | 102,797 | -10,310 | 0.00% | 1,306,847 |
| 2016-08-22 | 2016-08-18 | 12.779 | 113,107 | -15,162 | 0.01% | 1,445,377 |
| 2016-08-19 | 2016-08-17 | 12.532 | 128,269 | +18,195 | 0.01% | 1,607,405 |
| 2016-08-18 | 2016-08-16 | 12.861 | 110,074 | -23,653 | 0.00% | 1,415,694 |
| 2016-08-17 | 2016-08-15 | 12.845 | 133,727 | +5,458 | 0.01% | 1,717,697 |
| 2016-08-16 | 2016-08-12 | 12.301 | 128,269 | -3,032 | 0.01% | 1,577,795 |
| 2016-08-15 | 2016-08-11 | 12.251 | 131,301 | -18,194 | 0.01% | 1,608,596 |
| 2016-08-12 | 2016-08-10 | 11.707 | 149,495 | -6,065 | 0.01% | 1,750,149 |
| 2016-08-04 | 2016-08-01 | 11.278 | 155,560 | -6,064 | 0.01% | 1,754,463 |
| 2016-08-03 | 2016-07-29 | 11.064 | 161,624 | +6,064 | 0.01% | 1,788,210 |
| 2016-07-29 | 2016-07-27 | 11.460 | 155,560 | +10,310 | 0.01% | 1,782,678 |
| 2016-07-27 | 2016-07-25 | 11.658 | 145,250 | +12,130 | 0.01% | 1,693,268 |
| 2016-07-26 | 2016-07-22 | 11.691 | 133,120 | +6,064 | 0.01% | 1,556,251 |
| 2016-07-25 | 2016-07-21 | 11.790 | 127,056 | -12,129 | 0.01% | 1,497,929 |
| 2016-07-22 | 2016-07-20 | 11.641 | 139,185 | +9,097 | 0.01% | 1,620,269 |
| 2016-07-21 | 2016-07-19 | 11.674 | 130,088 | +6,065 | 0.01% | 1,518,660 |
| 2016-07-19 | 2016-07-15 | 11.872 | 124,023 | +6,064 | 0.01% | 1,472,397 |
| 2016-07-15 | 2016-07-13 | 11.822 | 117,959 | -6,064 | 0.01% | 1,394,570 |
| 2016-07-14 | 2016-07-12 | 11.757 | 124,023 | -6,671 | 0.01% | 1,458,082 |
| 2016-07-11 | 2016-07-07 | 11.377 | 130,694 | -12,130 | 0.01% | 1,486,945 |
| 2016-07-08 | 2016-07-06 | 11.245 | 142,824 | +12,130 | 0.01% | 1,606,111 |
| 2016-07-06 | 2016-07-04 | 11.460 | 130,694 | +12,129 | 0.01% | 1,497,720 |
| 2016-07-05 | 2016-06-30 | 11.427 | 118,565 | -6,065 | 0.01% | 1,354,814 |
| 2016-07-04 | 2016-06-29 | 11.295 | 124,630 | -12,129 | 0.01% | 1,407,678 |
| 2016-06-30 | 2016-06-28 | 11.295 | 136,759 | +12,129 | 0.01% | 1,544,673 |
| 2016-06-29 | 2016-06-27 | 11.130 | 124,630 | -7,277 | 0.01% | 1,387,128 |
| 2016-06-28 | 2016-06-24 | 10.932 | 131,907 | +13,948 | 0.01% | 1,442,021 |
| 2016-06-27 | 2016-06-23 | 11.328 | 117,959 | -20,013 | 0.01% | 1,336,220 |
| 2016-06-24 | 2016-06-22 | 11.163 | 137,972 | +6,065 | 0.01% | 1,540,174 |
| 2016-06-23 | 2016-06-21 | 10.701 | 131,907 | -6,065 | 0.01% | 1,411,571 |
| 2016-06-22 | 2016-06-20 | 10.784 | 137,972 | -6,065 | 0.01% | 1,487,849 |
| 2016-06-21 | 2016-06-17 | 10.586 | 144,037 | -6,065 | 0.01% | 1,524,752 |
| 2016-06-20 | 2016-06-16 | 10.306 | 150,102 | -12,129 | 0.01% | 1,546,880 |
| 2016-06-16 | 2016-06-14 | 10.322 | 162,231 | -6,065 | 0.01% | 1,674,551 |
| 2016-06-15 | 2016-06-13 | 10.355 | 168,296 | +9,097 | 0.01% | 1,742,704 |
| 2016-06-14 | 2016-06-10 | 10.355 | 159,199 | +6,065 | 0.01% | 1,648,504 |
| 2016-06-13 | 2016-06-08 | 10.850 | 153,134 | +18,194 | 0.01% | 1,661,451 |
| 2016-06-10 | 2016-06-07 | 13.369 | 134,940 | -12,736 | 0.01% | 1,804,049 |
| 2016-06-08 | 2016-06-06 | 12.981 | 147,676 | +21,226 | 0.01% | 1,917,054 |
| 2016-06-07 | 2016-06-03 | 13.074 | 126,450 | +10,831 | 0.01% | 1,653,184 |
| 2016-06-06 | 2016-06-02 | 12.760 | 115,619 | -5,415 | 0.01% | 1,475,287 |
| 2016-06-02 | 2016-05-31 | 12.649 | 121,034 | +3,790 | 0.01% | 1,530,971 |
| 2016-06-01 | 2016-05-30 | 12.317 | 117,244 | -10,830 | 0.01% | 1,444,061 |
| 2016-05-24 | 2016-05-20 | 11.763 | 128,074 | -12,456 | 0.01% | 1,506,501 |
| 2016-05-23 | 2016-05-19 | 11.467 | 140,530 | +3,250 | 0.01% | 1,611,498 |
| 2016-05-20 | 2016-05-18 | 11.818 | 137,280 | +9,206 | 0.01% | 1,622,394 |
| 2016-05-19 | 2016-05-17 | 12.003 | 128,074 | +12,455 | 0.01% | 1,537,246 |
| 2016-05-18 | 2016-05-16 | 11.652 | 115,619 | -10,831 | 0.01% | 1,347,186 |
| 2016-05-17 | 2016-05-13 | 11.356 | 126,450 | +14,080 | 0.01% | 1,436,029 |
| 2016-05-16 | 2016-05-12 | 11.670 | 112,370 | +5,416 | 0.01% | 1,311,404 |
| 2016-05-13 | 2016-05-11 | 11.652 | 106,954 | +5,415 | 0.01% | 1,246,222 |
| 2016-05-12 | 2016-05-10 | 11.744 | 101,539 | -16,246 | 0.01% | 1,192,502 |
| 2016-05-11 | 2016-05-09 | 11.578 | 117,785 | +9,748 | 0.01% | 1,363,725 |
| 2016-05-10 | 2016-05-06 | 11.818 | 108,037 | +13,538 | 0.01% | 1,276,796 |
| 2016-05-09 | 2016-05-05 | 12.446 | 94,499 | -4,874 | 0.00% | 1,176,132 |
| 2016-05-05 | 2016-05-03 | 12.354 | 99,373 | +10,831 | 0.00% | 1,227,619 |
| 2016-05-04 | 2016-04-29 | 12.631 | 88,542 | +18,954 | 0.00% | 1,118,342 |
| 2016-05-03 | 2016-04-28 | 12.926 | 69,588 | -10,831 | 0.00% | 899,501 |
| 2016-04-29 | 2016-04-27 | 13.277 | 80,419 | +10,831 | 0.00% | 1,067,718 |
| 2016-04-28 | 2016-04-26 | 13.665 | 69,588 | +2,708 | 0.00% | 950,901 |
| 2016-04-25 | 2016-04-21 | 14.145 | 66,880 | -5,416 | 0.00% | 946,007 |
| 2016-04-22 | 2016-04-20 | 14.163 | 72,296 | +5,416 | 0.00% | 1,023,950 |
| 2016-04-20 | 2016-04-18 | 14.422 | 66,880 | -5,416 | 0.00% | 964,532 |
| 2016-04-15 | 2016-04-13 | 14.773 | 72,296 | -3,249 | 0.00% | 1,068,005 |
| 2016-04-13 | 2016-04-11 | 14.237 | 75,545 | +3,791 | 0.00% | 1,075,547 |
| 2016-04-08 | 2016-04-06 | 13.702 | 71,754 | -5,416 | 0.00% | 983,149 |
| 2016-04-07 | 2016-04-05 | 13.480 | 77,170 | -10,830 | 0.00% | 1,040,257 |
| 2016-04-06 | 2016-04-01 | 13.609 | 88,000 | +10,830 | 0.00% | 1,197,621 |
| 2016-04-05 | 2016-03-31 | 13.942 | 77,170 | -10,830 | 0.00% | 1,075,882 |
| 2016-04-01 | 2016-03-30 | 13.794 | 88,000 | +10,830 | 0.00% | 1,213,871 |
| 2016-03-31 | 2016-03-29 | 13.351 | 77,170 | -16,246 | 0.00% | 1,030,282 |
| 2016-03-30 | 2016-03-24 | 13.129 | 93,416 | +2,708 | 0.00% | 1,226,479 |
| 2016-03-29 | 2016-03-23 | 13.332 | 90,708 | +2,708 | 0.00% | 1,209,350 |
| 2016-03-23 | 2016-03-21 | 13.406 | 88,000 | +4,874 | 0.00% | 1,179,746 |
| 2016-03-22 | 2016-03-18 | 12.391 | 83,126 | -1,084 | 0.00% | 1,029,979 |
| 2016-03-21 | 2016-03-17 | 11.707 | 84,210 | -5,415 | 0.00% | 985,875 |
| 2016-03-18 | 2016-03-16 | 11.467 | 89,625 | +5,415 | 0.00% | 1,027,756 |
| 2016-03-16 | 2016-03-14 | 11.560 | 84,210 | -10,830 | 0.00% | 973,435 |
| 2016-03-15 | 2016-03-11 | 11.356 | 95,040 | -9,748 | 0.00% | 1,079,321 |
| 2016-03-14 | 2016-03-10 | 11.135 | 104,788 | +5,415 | 0.01% | 1,166,804 |
| 2016-03-10 | 2016-03-08 | 11.338 | 99,373 | +542 | 0.00% | 1,126,694 |
| 2016-03-08 | 2016-03-04 | 11.338 | 98,831 | -5,416 | 0.00% | 1,120,549 |
| 2016-03-07 | 2016-03-03 | 11.227 | 104,247 | -1,624 | 0.01% | 1,170,405 |
| 2016-03-04 | 2016-03-02 | 11.006 | 105,871 | -5,416 | 0.01% | 1,165,178 |
| 2016-03-03 | 2016-03-01 | 10.452 | 111,287 | -10,830 | 0.01% | 1,163,135 |
| 2016-03-01 | 2016-02-26 | 10.341 | 122,117 | -5,416 | 0.01% | 1,262,796 |
| 2016-02-29 | 2016-02-25 | 10.119 | 127,533 | +21,662 | 0.01% | 1,290,542 |
| 2016-02-25 | 2016-02-23 | 10.710 | 105,871 | -16,246 | 0.01% | 1,133,898 |
| 2016-02-22 | 2016-02-18 | 10.544 | 122,117 | -5,416 | 0.01% | 1,287,601 |
| 2016-02-18 | 2016-02-16 | 10.359 | 127,533 | -64,985 | 0.01% | 1,321,157 |
| 2016-02-16 | 2016-02-12 | 9.455 | 192,518 | +27,077 | 0.01% | 1,820,164 |
| 2016-02-12 | 2016-02-05 | 10.156 | 165,441 | +10,831 | 0.01% | 1,680,254 |
| 2016-02-11 | 2016-02-04 | 10.212 | 154,610 | -27,077 | 0.01% | 1,578,817 |
| 2016-02-04 | 2016-02-02 | 10.415 | 181,687 | +16,246 | 0.01% | 1,892,222 |
| 2016-02-02 | 2016-01-29 | 10.452 | 165,441 | -10,830 | 0.01% | 1,729,134 |
| 2016-01-28 | 2016-01-26 | 9.861 | 176,271 | -37,908 | 0.01% | 1,738,166 |
| 2016-01-27 | 2016-01-25 | 10.267 | 214,179 | -10,831 | 0.01% | 2,198,978 |
| 2016-01-25 | 2016-01-21 | 9.676 | 225,010 | -10,831 | 0.01% | 2,177,220 |
| 2016-01-22 | 2016-01-20 | 10.082 | 235,841 | +10,831 | 0.01% | 2,377,831 |
| 2016-01-19 | 2016-01-15 | 10.249 | 225,010 | +1,625 | 0.01% | 2,306,025 |
| 2016-01-18 | 2016-01-14 | 10.562 | 223,385 | +37,907 | 0.01% | 2,359,496 |
| 2016-01-15 | 2016-01-13 | 10.803 | 185,478 | +54,154 | 0.01% | 2,003,629 |
| 2016-01-13 | 2016-01-11 | 11.283 | 131,324 | +5,416 | 0.01% | 1,481,680 |
| 2016-01-12 | 2016-01-08 | 11.947 | 125,908 | +5,415 | 0.01% | 1,504,273 |
| 2016-01-06 | 2016-01-04 | 12.594 | 120,493 | +5,416 | 0.01% | 1,517,453 |
| 2016-01-05 | 2015-12-31 | 13.111 | 115,077 | +16,246 | 0.01% | 1,508,746 |
| 2016-01-04 | 2015-12-29 | 13.258 | 98,831 | -5,416 | 0.00% | 1,310,348 |
| 2015-12-30 | 2015-12-28 | 13.258 | 104,247 | -5,415 | 0.01% | 1,382,156 |
| 2015-12-18 | 2015-12-16 | 13.148 | 109,662 | -2,708 | 0.01% | 1,441,801 |
| 2015-12-17 | 2015-12-15 | 12.908 | 112,370 | -5,415 | 0.01% | 1,450,430 |
| 2015-12-11 | 2015-12-09 | 12.834 | 117,785 | -10,831 | 0.01% | 1,511,624 |
| 2015-12-09 | 2015-12-07 | 12.852 | 128,616 | +1,625 | 0.01% | 1,653,002 |
| 2015-12-07 | 2015-12-03 | 13.203 | 126,991 | -5,416 | 0.01% | 1,676,672 |
| 2015-12-04 | 2015-12-02 | 13.314 | 132,407 | -5,415 | 0.01% | 1,762,850 |
| 2015-12-03 | 2015-12-01 | 13.037 | 137,822 | -10,831 | 0.01% | 1,796,769 |
| 2015-12-02 | 2015-11-30 | 13.037 | 148,653 | +10,831 | 0.01% | 1,937,972 |
| 2015-12-01 | 2015-11-27 | 13.000 | 137,822 | +27,077 | 0.01% | 1,791,679 |
| 2015-11-25 | 2015-11-23 | 13.554 | 110,745 | +10,831 | 0.01% | 1,501,030 |
| 2015-11-23 | 2015-11-19 | 13.462 | 99,914 | -21,662 | 0.00% | 1,345,002 |
| 2015-11-20 | 2015-11-18 | 13.295 | 121,576 | -4,332 | 0.01% | 1,616,402 |
| 2015-11-19 | 2015-11-17 | 13.535 | 125,908 | +5,144 | 0.01% | 1,704,223 |
| 2015-11-18 | 2015-11-16 | 13.572 | 120,764 | +31,410 | 0.01% | 1,639,057 |
| 2015-11-16 | 2015-11-12 | 14.570 | 89,354 | -10,831 | 0.00% | 1,301,848 |
| 2015-11-13 | 2015-11-11 | 14.145 | 100,185 | -16,246 | 0.01% | 1,417,100 |
| 2015-11-12 | 2015-11-10 | 14.016 | 116,431 | +16,246 | 0.01% | 1,631,847 |
| 2015-11-09 | 2015-11-05 | 14.016 | 100,185 | -9,748 | 0.01% | 1,404,150 |
| 2015-11-04 | 2015-11-02 | 12.391 | 109,933 | +10,831 | 0.01% | 1,362,134 |
| 2015-11-02 | 2015-10-29 | 12.335 | 99,102 | -5,415 | 0.00% | 1,222,441 |
| 2015-10-29 | 2015-10-27 | 12.797 | 104,517 | +21,661 | 0.01% | 1,337,486 |
| 2015-10-28 | 2015-10-26 | 13.111 | 82,856 | -29,784 | 0.00% | 1,086,304 |
| 2015-10-27 | 2015-10-23 | 12.428 | 112,640 | -29,785 | 0.01% | 1,399,835 |
| 2015-10-26 | 2015-10-22 | 12.261 | 142,425 | +37,908 | 0.01% | 1,746,318 |
| 2015-10-19 | 2015-10-15 | 12.834 | 104,517 | -27,077 | 0.01% | 1,341,346 |
| 2015-10-16 | 2015-10-14 | 12.280 | 131,594 | +10,830 | 0.01% | 1,615,946 |
| 2015-10-15 | 2015-10-13 | 12.686 | 120,764 | +11,914 | 0.01% | 1,532,016 |
| 2015-10-14 | 2015-10-12 | 12.815 | 108,850 | -64,984 | 0.01% | 1,394,945 |
| 2015-10-13 | 2015-10-09 | 11.633 | 173,834 | -10,831 | 0.01% | 2,022,294 |
| 2015-10-12 | 2015-10-08 | 11.504 | 184,665 | +13,538 | 0.01% | 2,124,427 |
| 2015-10-09 | 2015-10-07 | 11.781 | 171,127 | +8,123 | 0.01% | 2,016,083 |
| 2015-10-08 | 2015-10-06 | 10.692 | 163,004 | +10,831 | 0.01% | 1,742,794 |
| 2015-10-07 | 2015-10-05 | 10.858 | 152,173 | -16,246 | 0.01% | 1,652,282 |
| 2015-10-05 | 2015-09-30 | 10.045 | 168,419 | -10,831 | 0.01% | 1,691,839 |
| 2015-10-02 | 2015-09-29 | 9.824 | 179,250 | -10,831 | 0.01% | 1,760,921 |
| 2015-09-30 | 2015-09-25 | 10.212 | 190,081 | -10,830 | 0.01% | 1,941,033 |
| 2015-09-25 | 2015-09-23 | 10.156 | 200,911 | +48,738 | 0.01% | 2,040,495 |
| 2015-09-24 | 2015-09-22 | 10.618 | 152,173 | -16,246 | 0.01% | 1,615,751 |
| 2015-09-23 | 2015-09-21 | 10.710 | 168,419 | +16,246 | 0.01% | 1,803,799 |
| 2015-09-22 | 2015-09-18 | 10.987 | 152,173 | +10,831 | 0.01% | 1,671,952 |
| 2015-09-21 | 2015-09-17 | 10.599 | 141,342 | -5,415 | 0.01% | 1,498,139 |
| 2015-09-18 | 2015-09-16 | 10.452 | 146,757 | +10,830 | 0.01% | 1,533,855 |
| 2015-09-16 | 2015-09-14 | 10.341 | 135,927 | -5,415 | 0.01% | 1,405,604 |
| 2015-09-15 | 2015-09-11 | 10.433 | 141,342 | +10,831 | 0.01% | 1,474,649 |
| 2015-09-11 | 2015-09-09 | 10.562 | 130,511 | -10,831 | 0.01% | 1,378,517 |
| 2015-09-10 | 2015-09-08 | 9.805 | 141,342 | -14,622 | 0.01% | 1,385,909 |
| 2015-09-09 | 2015-09-07 | 9.122 | 155,964 | -25,994 | 0.01% | 1,422,723 |
| 2015-09-08 | 2015-09-04 | 8.771 | 181,958 | +8,665 | 0.01% | 1,596,004 |
| 2015-09-04 | 2015-09-01 | 9.178 | 173,293 | -27,077 | 0.01% | 1,590,401 |
| 2015-09-02 | 2015-08-31 | 9.805 | 200,370 | +2,708 | 0.01% | 1,964,700 |
| 2015-09-01 | 2015-08-28 | 10.064 | 197,662 | -24,370 | 0.01% | 1,989,247 |
| 2015-08-31 | 2015-08-27 | 10.249 | 222,032 | -5,415 | 0.01% | 2,275,504 |
| 2015-08-27 | 2015-08-25 | 9.491 | 227,447 | -75,816 | 0.01% | 2,158,800 |
| 2015-08-26 | 2015-08-24 | 9.270 | 303,263 | -85,021 | 0.02% | 2,811,203 |
| 2015-08-25 | 2015-08-21 | 10.803 | 388,284 | +24,910 | 0.02% | 4,194,445 |
| 2015-08-24 | 2015-08-20 | 11.356 | 363,374 | +10,831 | 0.02% | 4,126,654 |
| 2015-08-21 | 2015-08-19 | 12.021 | 352,543 | +12,456 | 0.02% | 4,238,012 |
| 2015-08-20 | 2015-08-18 | 12.058 | 340,087 | +64,984 | 0.02% | 4,100,835 |
| 2015-08-19 | 2015-08-17 | 12.501 | 275,103 | +48,739 | 0.01% | 3,439,166 |
| 2015-08-18 | 2015-08-14 | 12.797 | 226,364 | +21,662 | 0.01% | 2,896,741 |
| 2015-08-14 | 2015-08-12 | 12.723 | 204,702 | -143,508 | 0.01% | 2,604,416 |
| 2015-08-13 | 2015-08-11 | 12.926 | 348,210 | +116,431 | 0.02% | 4,500,994 |
| 2015-08-12 | 2015-08-10 | 13.425 | 231,779 | -8,123 | 0.01% | 3,111,556 |
| 2015-08-11 | 2015-08-07 | 12.520 | 239,902 | +5,415 | 0.01% | 3,003,535 |
| 2015-08-10 | 2015-08-06 | 12.464 | 234,487 | -8,123 | 0.01% | 2,922,750 |
| 2015-08-06 | 2015-08-04 | 12.723 | 242,610 | -13,539 | 0.01% | 3,086,719 |
| 2015-08-05 | 2015-08-03 | 12.704 | 256,149 | -48,738 | 0.01% | 3,254,245 |
| 2015-08-04 | 2015-07-31 | 12.908 | 304,887 | +12,455 | 0.02% | 3,935,367 |
| 2015-08-03 | 2015-07-30 | 13.185 | 292,432 | -48,738 | 0.01% | 3,855,602 |
| 2015-07-31 | 2015-07-29 | 12.926 | 341,170 | -54,155 | 0.02% | 4,409,994 |
| 2015-07-30 | 2015-07-28 | 12.483 | 395,325 | +22,745 | 0.02% | 4,934,806 |
| 2015-07-29 | 2015-07-27 | 12.557 | 372,580 | +35,200 | 0.02% | 4,678,402 |
| 2015-07-28 | 2015-07-24 | 14.329 | 337,380 | +21,662 | 0.02% | 4,834,485 |
| 2015-07-27 | 2015-07-23 | 14.773 | 315,718 | -51,446 | 0.02% | 4,663,999 |
| 2015-07-24 | 2015-07-22 | 14.200 | 367,164 | +56,861 | 0.02% | 5,213,814 |
| 2015-07-23 | 2015-07-21 | 14.791 | 310,303 | +37,908 | 0.02% | 4,589,735 |
| 2015-07-21 | 2015-07-17 | 15.179 | 272,395 | -2,708 | 0.01% | 4,134,663 |
| 2015-07-20 | 2015-07-16 | 14.219 | 275,103 | +14,081 | 0.01% | 3,911,607 |
| 2015-07-17 | 2015-07-15 | 14.274 | 261,022 | +102,892 | 0.01% | 3,725,853 |
| 2015-07-15 | 2015-07-13 | 15.622 | 158,130 | +10,831 | 0.01% | 2,470,323 |
| 2015-07-14 | 2015-07-10 | 15.290 | 147,299 | -7,582 | 0.01% | 2,252,160 |
| 2015-07-13 | 2015-07-09 | 14.071 | 154,881 | -180,333 | 0.01% | 2,179,326 |
| 2015-07-10 | 2015-07-08 | 11.356 | 335,214 | +39,533 | 0.02% | 3,806,855 |
| 2015-07-09 | 2015-07-07 | 12.095 | 295,681 | +41,699 | 0.01% | 3,576,299 |
| 2015-07-08 | 2015-07-06 | 14.274 | 253,982 | +13,538 | 0.01% | 3,625,363 |
| 2015-07-07 | 2015-07-03 | 16.527 | 240,444 | +1,083 | 0.01% | 3,973,801 |
| 2015-07-06 | 2015-07-02 | 17.358 | 239,361 | +16,246 | 0.01% | 4,154,802 |
| 2015-07-03 | 2015-06-30 | 18.951 | 223,115 | -30,326 | 0.01% | 4,228,338 |
| 2015-07-02 | 2015-06-29 | 17.826 | 253,441 | +40,264 | 0.01% | 4,517,728 |
| 2015-06-30 | 2015-06-26 | 19.139 | 213,177 | +2,132 | 0.01% | 4,079,999 |
| 2015-06-26 | 2015-06-24 | 20.265 | 211,045 | +21,317 | 0.01% | 4,276,795 |
| 2015-06-25 | 2015-06-23 | 20.528 | 189,728 | -53,294 | 0.01% | 3,894,649 |
| 2015-06-24 | 2015-06-22 | 19.364 | 243,022 | -5,329 | 0.01% | 4,705,923 |
| 2015-06-19 | 2015-06-17 | 20.865 | 248,351 | -26,647 | 0.01% | 5,181,915 |
| 2015-06-18 | 2015-06-16 | 20.640 | 274,998 | +1,598 | 0.01% | 5,675,992 |
| 2015-06-17 | 2015-06-15 | 21.391 | 273,400 | +10,659 | 0.01% | 5,848,210 |
| 2015-06-16 | 2015-06-12 | 22.291 | 262,741 | -53,827 | 0.01% | 5,856,847 |
| 2015-06-15 | 2015-06-11 | 21.090 | 316,568 | +5,862 | 0.02% | 6,676,562 |
| 2015-06-11 | 2015-06-09 | 22.441 | 310,706 | +21,318 | 0.02% | 6,972,691 |
| 2015-06-10 | 2015-06-08 | 23.567 | 289,388 | -21,318 | 0.01% | 6,820,084 |
| 2015-06-09 | 2015-06-05 | 23.004 | 310,706 | +14,923 | 0.02% | 7,147,591 |
| 2015-06-08 | 2015-06-04 | 23.717 | 295,783 | +10,659 | 0.02% | 7,015,197 |
| 2015-06-05 | 2015-06-03 | 23.905 | 285,124 | -5,330 | 0.01% | 6,815,893 |
| 2015-06-04 | 2015-06-02 | 23.980 | 290,454 | +5,330 | 0.01% | 6,965,107 |
| 2015-06-03 | 2015-06-01 | 24.318 | 285,124 | +26,647 | 0.01% | 6,933,593 |
| 2015-06-02 | 2015-05-29 | 24.656 | 258,477 | +5,329 | 0.01% | 6,372,896 |
| 2015-06-01 | 2015-05-28 | 25.106 | 253,148 | -6,395 | 0.01% | 6,355,507 |
| 2015-05-29 | 2015-05-27 | 25.669 | 259,543 | +5,329 | 0.01% | 6,662,159 |
| 2015-05-28 | 2015-05-26 | 25.706 | 254,214 | -50,629 | 0.01% | 6,534,910 |
| 2015-05-26 | 2015-05-21 | 24.956 | 304,843 | -2,665 | 0.02% | 7,607,596 |
| 2015-05-22 | 2015-05-20 | 24.693 | 307,508 | +3,198 | 0.02% | 7,593,323 |
| 2015-05-21 | 2015-05-19 | 24.768 | 304,310 | -10,659 | 0.02% | 7,537,195 |
| 2015-05-20 | 2015-05-18 | 23.867 | 314,969 | +2,132 | 0.02% | 7,517,518 |
| 2015-05-18 | 2015-05-14 | 24.130 | 312,837 | +52,761 | 0.02% | 7,548,813 |
| 2015-05-15 | 2015-05-13 | 25.106 | 260,076 | -7,994 | 0.01% | 6,529,440 |
| 2015-05-14 | 2015-05-12 | 24.881 | 268,070 | +1,066 | 0.01% | 6,669,777 |
| 2015-05-13 | 2015-05-11 | 23.905 | 267,004 | +21,317 | 0.01% | 6,382,734 |
| 2015-05-12 | 2015-05-08 | 23.830 | 245,687 | -12,257 | 0.01% | 5,854,711 |
| 2015-05-11 | 2015-05-07 | 23.004 | 257,944 | +13,323 | 0.01% | 5,933,835 |
| 2015-05-08 | 2015-05-06 | 22.779 | 244,621 | +21,318 | 0.01% | 5,572,268 |
| 2015-05-07 | 2015-05-05 | 22.854 | 223,303 | +21,318 | 0.01% | 5,103,421 |
| 2015-05-06 | 2015-05-04 | 23.980 | 201,985 | +14,922 | 0.01% | 4,843,614 |
| 2015-05-05 | 2015-04-30 | 23.905 | 187,063 | -1,599 | 0.01% | 4,471,744 |
| 2015-05-04 | 2015-04-29 | 23.905 | 188,662 | +7,994 | 0.02% | 4,509,968 |
| 2015-04-30 | 2015-04-28 | 23.154 | 180,668 | +10,659 | 0.02% | 4,183,271 |
| 2015-04-29 | 2015-04-27 | 23.867 | 170,009 | -5,329 | 0.02% | 4,057,688 |
| 2015-04-28 | 2015-04-24 | 23.830 | 175,338 | +5,329 | 0.02% | 4,178,297 |
| 2015-04-24 | 2015-04-22 | 24.280 | 170,009 | -13,323 | 0.02% | 4,127,868 |
| 2015-04-23 | 2015-04-21 | 22.967 | 183,332 | -18,653 | 0.02% | 4,210,554 |
| 2015-04-22 | 2015-04-20 | 22.104 | 201,985 | +18,120 | 0.02% | 4,464,615 |
| 2015-04-21 | 2015-04-17 | 23.830 | 183,865 | -10,659 | 0.02% | 4,381,495 |
| 2015-04-20 | 2015-04-16 | 23.867 | 194,524 | +10,925 | 0.02% | 4,642,799 |
| 2015-04-17 | 2015-04-15 | 23.567 | 183,599 | +37,306 | 0.02% | 4,326,927 |
| 2015-04-16 | 2015-04-14 | 24.168 | 146,293 | +98,595 | 0.02% | 3,535,566 |
| 2015-04-15 | 2015-04-13 | 25.856 | 47,698 | -533 | 0.01% | 1,233,301 |
| 2015-04-14 | 2015-04-10 | 23.755 | 48,231 | +533 | 0.01% | 1,145,723 |
| 2015-04-13 | 2015-04-09 | 23.755 | 47,698 | -4,264 | 0.01% | 1,133,061 |
| 2015-04-10 | 2015-04-08 | 21.015 | 51,962 | -207,848 | 0.01% | 1,092,002 |
| 2015-04-09 | 2015-04-02 | 17.263 | 259,810 | +5,863 | 0.03% | 4,485,008 |
| 2015-04-08 | 2015-04-01 | 17.300 | 253,947 | -25,048 | 0.03% | 4,393,328 |
| 2015-04-02 | 2015-03-31 | 16.643 | 278,995 | +11,191 | 0.03% | 4,643,438 |
| 2015-04-01 | 2015-03-30 | 17.019 | 267,804 | -39,437 | 0.03% | 4,557,681 |
| 2015-03-27 | 2015-03-25 | 15.968 | 307,241 | +10,658 | 0.03% | 4,906,009 |
| 2015-03-26 | 2015-03-24 | 16.268 | 296,583 | +10,659 | 0.03% | 4,824,862 |
| 2015-03-25 | 2015-03-23 | 16.756 | 285,924 | -19,719 | 0.03% | 4,790,950 |
| 2015-03-24 | 2015-03-20 | 16.343 | 305,643 | +2,132 | 0.03% | 4,995,192 |
| 2015-03-20 | 2015-03-18 | 15.968 | 303,511 | +1,599 | 0.03% | 4,846,448 |
| 2015-03-19 | 2015-03-17 | 15.705 | 301,912 | -2,132 | 0.03% | 4,741,605 |
| 2015-03-18 | 2015-03-16 | 15.593 | 304,044 | -10,659 | 0.03% | 4,740,859 |
| 2015-03-17 | 2015-03-13 | 14.936 | 314,703 | -10,658 | 0.03% | 4,700,386 |
| 2015-03-13 | 2015-03-11 | 14.260 | 325,361 | -42,636 | 0.04% | 4,639,794 |
| 2015-03-12 | 2015-03-10 | 14.336 | 367,997 | +5,863 | 0.04% | 5,275,422 |
| 2015-03-11 | 2015-03-09 | 14.936 | 362,134 | +37,838 | 0.04% | 5,408,813 |
| 2015-03-10 | 2015-03-06 | 16.024 | 324,296 | -10,658 | 0.04% | 5,196,597 |
| 2015-03-06 | 2015-03-04 | 15.818 | 334,954 | -13,857 | 0.04% | 5,298,248 |
| 2015-03-05 | 2015-03-03 | 16.268 | 348,811 | +42,635 | 0.04% | 5,674,516 |
| 2015-03-04 | 2015-03-02 | 16.925 | 306,176 | +4,797 | 0.03% | 5,181,998 |
| 2015-03-03 | 2015-02-27 | 17.356 | 301,379 | +3,731 | 0.03% | 5,230,874 |
| 2015-03-02 | 2015-02-26 | 17.394 | 297,648 | -10,659 | 0.03% | 5,177,287 |
| 2015-02-27 | 2015-02-25 | 16.962 | 308,307 | +26,647 | 0.03% | 5,229,635 |
| 2015-02-12 | 2015-02-10 | 16.137 | 281,660 | +7,994 | 0.03% | 4,545,097 |
| 2015-02-11 | 2015-02-09 | 16.324 | 273,666 | -2,665 | 0.03% | 4,467,450 |
| 2015-02-10 | 2015-02-06 | 16.156 | 276,331 | -5,329 | 0.03% | 4,464,289 |
| 2015-02-09 | 2015-02-05 | 16.118 | 281,660 | -23,983 | 0.03% | 4,539,812 |
| 2015-02-06 | 2015-02-04 | 16.137 | 305,643 | +10,659 | 0.03% | 4,932,107 |
| 2015-02-05 | 2015-02-03 | 16.081 | 294,984 | +12,258 | 0.03% | 4,743,499 |
| 2015-02-04 | 2015-02-02 | 15.199 | 282,726 | -1,066 | 0.03% | 4,297,049 |
| 2015-01-30 | 2015-01-28 | 16.043 | 283,792 | +267 | 0.03% | 4,552,876 |
| 2015-01-28 | 2015-01-26 | 16.400 | 283,525 | +10,658 | 0.03% | 4,649,673 |
| 2015-01-27 | 2015-01-23 | 16.531 | 272,867 | -12,257 | 0.03% | 4,510,727 |
| 2015-01-26 | 2015-01-22 | 16.343 | 285,124 | -45,300 | 0.03% | 4,659,845 |
| 2015-01-23 | 2015-01-21 | 16.643 | 330,424 | +71,947 | 0.04% | 5,499,393 |
| 2015-01-22 | 2015-01-20 | 16.606 | 258,477 | -30,378 | 0.03% | 4,292,247 |
| 2015-01-21 | 2015-01-19 | 15.668 | 288,855 | +2,132 | 0.03% | 4,525,702 |
| 2015-01-20 | 2015-01-16 | 18.051 | 286,723 | +533 | 0.03% | 5,175,558 |
| 2015-01-16 | 2015-01-14 | 18.445 | 286,190 | +5,329 | 0.03% | 5,278,707 |
| 2015-01-15 | 2015-01-13 | 18.332 | 280,861 | -10,659 | 0.03% | 5,148,795 |
| 2015-01-14 | 2015-01-12 | 18.126 | 291,520 | +22,384 | 0.03% | 5,284,027 |
| 2015-01-13 | 2015-01-09 | 18.764 | 269,136 | -7,461 | 0.03% | 5,050,000 |
| 2015-01-12 | 2015-01-08 | 18.764 | 276,597 | +2,665 | 0.03% | 5,189,996 |
| 2015-01-09 | 2015-01-07 | 19.289 | 273,932 | +1,598 | 0.03% | 5,283,911 |
| 2015-01-08 | 2015-01-06 | 19.026 | 272,334 | +5,330 | 0.03% | 5,181,546 |
| 2015-01-07 | 2015-01-05 | 18.989 | 267,004 | +9,593 | 0.03% | 5,070,116 |
| 2015-01-06 | 2015-01-02 | 19.514 | 257,411 | -9,593 | 0.03% | 5,023,195 |
| 2015-01-05 | 2014-12-31 | 18.257 | 267,004 | -11,725 | 0.03% | 4,874,726 |
| 2015-01-02 | 2014-12-29 | 17.826 | 278,729 | +3,198 | 0.03% | 4,968,500 |
| 2014-12-30 | 2014-12-24 | 17.169 | 275,531 | -17,587 | 0.03% | 4,730,545 |
| 2014-12-29 | 2014-12-22 | 17.563 | 293,118 | +6,395 | 0.03% | 5,147,993 |
| 2014-12-23 | 2014-12-19 | 18.107 | 286,723 | +42,635 | 0.03% | 5,191,698 |
| 2014-12-22 | 2014-12-18 | 18.107 | 244,088 | +11,725 | 0.03% | 4,419,705 |
| 2014-12-19 | 2014-12-17 | 18.914 | 232,363 | +7,195 | 0.03% | 4,394,881 |
| 2014-12-18 | 2014-12-16 | 19.514 | 225,168 | -6,928 | 0.02% | 4,393,995 |
| 2014-12-17 | 2014-12-15 | 18.801 | 232,096 | +34,108 | 0.03% | 4,363,701 |
| 2014-12-16 | 2014-12-12 | 18.764 | 197,988 | -7,728 | 0.02% | 3,714,997 |
| 2014-12-15 | 2014-12-11 | 18.539 | 205,716 | +67,151 | 0.02% | 3,813,683 |
| 2014-12-12 | 2014-12-10 | 19.739 | 138,565 | +45,833 | 0.02% | 2,735,199 |
| 2014-12-11 | 2014-12-09 | 18.013 | 92,732 | +71,947 | 0.01% | 1,670,400 |
| 2014-12-10 | 2014-12-08 | 20.678 | 20,785 | +1,599 | 0.00% | 429,785 |
| 2014-12-09 | 2014-12-05 | 18.876 | 19,186 | -1,865 | 0.00% | 362,161 |
| 2014-12-08 | 2014-12-04 | 18.351 | 21,051 | -9,060 | 0.00% | 386,306 |
| 2014-12-05 | 2014-12-03 | 16.099 | 30,111 | +2,132 | 0.00% | 484,766 |
| 2014-12-04 | 2014-12-02 | 16.456 | 27,979 | +1,598 | 0.00% | 460,417 |
| 2014-12-03 | 2014-12-01 | 14.973 | 26,381 | +6,396 | 0.00% | 395,015 |
| 2014-12-02 | 2014-11-28 | 14.955 | 19,985 | -81,274 | 0.00% | 298,870 |
| 2014-12-01 | 2014-11-27 | 14.260 | 101,259 | -22,917 | 0.01% | 1,443,999 |
| 2014-11-28 | 2014-11-26 | 13.885 | 124,176 | -31,710 | 0.01% | 1,724,205 |
| 2014-11-27 | 2014-11-25 | 13.228 | 155,886 | -28,779 | 0.02% | 2,062,129 |
| 2014-11-26 | 2014-11-24 | 13.566 | 184,665 | -53,027 | 0.02% | 2,505,200 |
| 2014-11-25 | 2014-11-21 | 12.590 | 237,692 | -9,593 | 0.03% | 2,992,655 |
| 2014-11-24 | 2014-11-20 | 11.802 | 247,285 | +4,263 | 0.03% | 2,918,556 |
| 2014-11-21 | 2014-11-19 | 11.784 | 243,022 | -21,318 | 0.03% | 2,863,682 |
| 2014-11-20 | 2014-11-18 | 11.765 | 264,340 | +53,295 | 0.03% | 3,109,926 |
| 2014-11-19 | 2014-11-17 | 12.178 | 211,045 | +133,235 | 0.02% | 2,570,037 |
| 2014-11-18 | 2014-11-14 | 12.834 | 77,810 | +54,893 | 0.01% | 998,645 |
| 2014-11-17 | 2014-11-13 | 13.585 | 22,917 | -30,644 | 0.00% | 311,326 |
| 2014-11-14 | 2014-11-12 | 13.303 | 53,561 | -213,177 | 0.01% | 712,549 |
| 2014-11-13 | 2014-11-11 | 12.759 | 266,738 | +1,066 | 0.03% | 3,403,403 |
| 2014-11-12 | 2014-11-10 | 12.666 | 265,672 | +5,330 | 0.03% | 3,364,877 |
| 2014-11-11 | 2014-11-07 | 12.309 | 260,342 | +21,317 | 0.03% | 3,204,554 |
| 2014-11-10 | 2014-11-06 | 12.009 | 239,025 | -2,664 | 0.03% | 2,870,403 |
| 2014-11-07 | 2014-11-05 | 11.821 | 241,689 | +532 | 0.03% | 2,857,045 |
| 2014-11-06 | 2014-11-04 | 11.709 | 241,157 | +10,659 | 0.03% | 2,823,606 |
| 2014-11-04 | 2014-10-31 | 11.596 | 230,498 | +2,132 | 0.03% | 2,672,854 |
| 2014-11-03 | 2014-10-30 | 11.164 | 228,366 | -10,659 | 0.03% | 2,549,576 |
| 2014-10-27 | 2014-10-23 | 11.052 | 239,025 | -266 | 0.03% | 2,641,668 |
| 2014-10-23 | 2014-10-21 | 10.939 | 239,291 | -10,659 | 0.03% | 2,617,668 |
| 2014-10-22 | 2014-10-20 | 10.902 | 249,950 | -5,329 | 0.03% | 2,724,889 |
| 2014-10-21 | 2014-10-17 | 10.902 | 255,279 | -10,659 | 0.03% | 2,782,985 |
| 2014-10-17 | 2014-10-15 | 10.677 | 265,938 | -10,659 | 0.03% | 2,839,306 |
| 2014-10-16 | 2014-10-14 | 10.339 | 276,597 | +11,991 | 0.03% | 2,859,688 |
| 2014-10-08 | 2014-10-06 | 10.414 | 264,606 | +5,329 | 0.03% | 2,755,575 |
| 2014-09-30 | 2014-09-26 | 10.564 | 259,277 | +10,659 | 0.03% | 2,739,000 |
| 2014-09-29 | 2014-09-25 | 10.639 | 248,618 | -5,329 | 0.03% | 2,645,058 |
| 2014-09-26 | 2014-09-24 | 10.714 | 253,947 | +7,994 | 0.03% | 2,720,813 |
| 2014-09-24 | 2014-09-22 | 10.395 | 245,953 | -1,599 | 0.03% | 2,556,710 |
| 2014-09-23 | 2014-09-19 | 10.996 | 247,552 | +3,198 | 0.03% | 2,721,972 |
| 2014-09-19 | 2014-09-17 | 10.883 | 244,354 | -15,988 | 0.03% | 2,659,298 |
| 2014-09-17 | 2014-09-15 | 11.089 | 260,342 | +5,329 | 0.03% | 2,887,030 |
| 2014-09-10 | 2014-09-05 | 11.709 | 255,013 | -533 | 0.03% | 2,985,840 |
| 2014-09-08 | 2014-09-04 | 11.483 | 255,546 | -2,665 | 0.03% | 2,934,540 |
| 2014-09-05 | 2014-09-03 | 11.371 | 258,211 | -35,174 | 0.03% | 2,936,074 |
| 2014-09-04 | 2014-09-02 | 11.014 | 293,385 | +3,198 | 0.03% | 3,231,436 |
| 2014-09-03 | 2014-09-01 | 10.845 | 290,187 | -10,659 | 0.03% | 3,147,207 |
| 2014-08-27 | 2014-08-25 | 10.902 | 300,846 | +26,647 | 0.03% | 3,279,744 |
| 2014-08-26 | 2014-08-22 | 10.996 | 274,199 | +3,198 | 0.03% | 3,014,970 |
| 2014-08-25 | 2014-08-21 | 10.996 | 271,001 | +2,131 | 0.03% | 2,979,807 |
| 2014-08-22 | 2014-08-20 | 11.089 | 268,870 | -5,329 | 0.03% | 2,981,600 |
| 2014-08-21 | 2014-08-19 | 11.033 | 274,199 | +20,252 | 0.03% | 3,025,260 |
| 2014-08-20 | 2014-08-18 | 11.221 | 253,947 | +15,189 | 0.03% | 2,849,468 |
| 2014-08-18 | 2014-08-14 | 11.315 | 238,758 | +14,922 | 0.03% | 2,701,437 |
| 2014-08-15 | 2014-08-13 | 11.502 | 223,836 | +31,177 | 0.02% | 2,574,601 |
| 2014-08-14 | 2014-08-12 | 11.465 | 192,659 | -10,392 | 0.02% | 2,208,768 |
| 2014-08-13 | 2014-08-11 | 11.164 | 203,051 | -26,914 | 0.02% | 2,266,949 |
| 2014-08-12 | 2014-08-08 | 10.958 | 229,965 | +34,908 | 0.03% | 2,519,963 |
| 2014-08-11 | 2014-08-07 | 11.202 | 195,057 | +43,168 | 0.02% | 2,185,020 |
| 2014-08-08 | 2014-08-06 | 11.596 | 151,889 | +23,983 | 0.02% | 1,761,304 |
| 2014-08-07 | 2014-08-05 | 11.315 | 127,906 | -533 | 0.01% | 1,447,197 |
| 2014-08-06 | 2014-08-04 | 11.296 | 128,439 | -37,306 | 0.01% | 1,450,818 |
| 2014-08-05 | 2014-08-01 | 10.789 | 165,745 | +93,798 | 0.02% | 1,788,248 |
| 2014-08-04 | 2014-07-31 | 11.014 | 71,947 | +10,659 | 0.01% | 792,447 |
| 2014-08-01 | 2014-07-30 | 10.902 | 61,288 | +21,850 | 0.01% | 668,146 |
| 2014-07-31 | 2014-07-29 | 11.446 | 39,438 | -5,063 | 0.00% | 451,403 |
| 2014-07-30 | 2014-07-28 | 11.502 | 44,501 | -107,654 | 0.00% | 511,858 |
| 2014-07-29 | 2014-07-25 | 10.564 | 152,155 | -65,286 | 0.02% | 1,607,364 |
| 2014-07-28 | 2014-07-24 | 10.301 | 217,441 | -23,449 | 0.02% | 2,239,924 |
| 2014-07-25 | 2014-07-23 | 10.245 | 240,890 | -5,329 | 0.03% | 2,467,919 |
| 2014-07-24 | 2014-07-22 | 9.982 | 246,219 | -10,659 | 0.03% | 2,457,835 |
| 2014-07-23 | 2014-07-21 | 9.588 | 256,878 | +1,332 | 0.03% | 2,463,017 |
| 2014-07-18 | 2014-07-16 | 9.907 | 255,546 | +5,329 | 0.03% | 2,531,760 |
| 2014-07-14 | 2014-07-10 | 9.551 | 250,217 | +5,330 | 0.03% | 2,389,759 |
| 2014-07-08 | 2014-07-04 | 9.888 | 244,887 | -3,198 | 0.03% | 2,421,564 |
| 2014-07-04 | 2014-07-02 | 9.570 | 248,085 | -10,659 | 0.03% | 2,374,052 |
| 2014-07-03 | 2014-06-30 | 9.401 | 258,744 | -10,658 | 0.03% | 2,432,359 |
| 2014-06-30 | 2014-06-26 | 9.175 | 269,402 | -13,324 | 0.03% | 2,471,891 |
| 2014-06-27 | 2014-06-25 | 8.988 | 282,726 | +7,994 | 0.03% | 2,541,095 |
| 2014-06-26 | 2014-06-24 | 9.044 | 274,732 | -7,994 | 0.03% | 2,484,711 |
| 2014-06-24 | 2014-06-20 | 9.175 | 282,726 | +10,659 | 0.03% | 2,594,145 |
| 2014-06-23 | 2014-06-19 | 9.194 | 272,067 | +10,659 | 0.03% | 2,501,448 |
| 2014-06-19 | 2014-06-17 | 9.457 | 261,408 | +28,246 | 0.03% | 2,472,117 |
| 2014-06-18 | 2014-06-16 | 9.663 | 233,162 | -15,989 | 0.03% | 2,253,121 |
| 2014-06-17 | 2014-06-13 | 9.793 | 249,151 | -12,257 | 0.03% | 2,440,019 |
| 2014-06-16 | 2014-06-12 | 9.755 | 261,408 | +3,971 | 0.03% | 2,550,094 |
| 2014-06-13 | 2014-06-11 | 9.774 | 257,437 | +2,624 | 0.03% | 2,516,261 |
| 2014-06-10 | 2014-06-06 | 9.469 | 254,813 | +10,497 | 0.03% | 2,412,934 |
| 2014-06-09 | 2014-06-05 | 9.527 | 244,316 | +787 | 0.03% | 2,327,498 |
| 2014-06-06 | 2014-06-04 | 9.431 | 243,529 | +5,249 | 0.03% | 2,296,801 |
| 2014-06-03 | 2014-05-29 | 9.374 | 238,280 | -20,994 | 0.03% | 2,233,676 |
| 2014-05-30 | 2014-05-28 | 9.355 | 259,274 | +20,994 | 0.03% | 2,425,537 |
| 2014-05-26 | 2014-05-22 | 9.450 | 238,280 | -5,249 | 0.03% | 2,251,836 |
| 2014-05-22 | 2014-05-20 | 9.012 | 243,529 | -10,497 | 0.03% | 2,194,721 |
| 2014-05-20 | 2014-05-16 | 9.088 | 254,026 | +10,497 | 0.03% | 2,308,681 |
| 2014-05-15 | 2014-05-13 | 9.260 | 243,529 | +10,497 | 0.03% | 2,255,041 |
| 2014-05-14 | 2014-05-12 | 9.260 | 233,032 | -52,485 | 0.03% | 2,157,840 |
| 2014-05-13 | 2014-05-09 | 8.879 | 285,517 | -2,624 | 0.03% | 2,535,043 |
| 2014-05-08 | 2014-05-05 | 8.745 | 288,141 | -10,497 | 0.03% | 2,519,911 |
| 2014-05-05 | 2014-04-30 | 8.650 | 298,638 | -10,497 | 0.03% | 2,583,261 |
| 2014-05-02 | 2014-04-29 | 8.707 | 309,135 | -3,674 | 0.03% | 2,691,732 |
| 2014-04-30 | 2014-04-28 | 8.707 | 312,809 | +26,243 | 0.04% | 2,723,722 |
| 2014-04-29 | 2014-04-25 | 9.012 | 286,566 | -2,625 | 0.03% | 2,582,577 |
| 2014-04-28 | 2014-04-24 | 9.126 | 289,191 | -2,624 | 0.03% | 2,639,294 |
| 2014-04-25 | 2014-04-23 | 9.031 | 291,815 | +4,199 | 0.03% | 2,635,441 |
| 2014-04-24 | 2014-04-22 | 9.260 | 287,616 | +13,121 | 0.03% | 2,663,279 |
| 2014-04-23 | 2014-04-17 | 9.584 | 274,495 | -2,624 | 0.03% | 2,630,691 |
| 2014-04-22 | 2014-04-16 | 9.527 | 277,119 | +10,497 | 0.03% | 2,639,999 |
| 2014-04-17 | 2014-04-15 | 9.431 | 266,622 | +47,236 | 0.03% | 2,514,598 |
| 2014-04-16 | 2014-04-14 | 9.927 | 219,386 | +11,547 | 0.02% | 2,177,780 |
| 2014-04-15 | 2014-04-11 | 10.232 | 207,839 | +14,695 | 0.02% | 2,126,516 |
| 2014-04-14 | 2014-04-10 | 10.517 | 193,144 | +2,625 | 0.02% | 2,031,364 |
| 2014-04-11 | 2014-04-09 | 9.717 | 190,519 | -13,122 | 0.02% | 1,851,296 |
| 2014-04-10 | 2014-04-08 | 9.679 | 203,641 | -5,248 | 0.02% | 1,971,044 |
| 2014-04-08 | 2014-04-04 | 9.622 | 208,889 | +10,497 | 0.02% | 2,009,900 |
| 2014-04-04 | 2014-04-02 | 9.527 | 198,392 | +3,149 | 0.02% | 1,889,999 |
| 2014-04-01 | 2014-03-28 | 8.974 | 195,243 | -8,398 | 0.02% | 1,752,120 |
| 2014-03-31 | 2014-03-27 | 8.955 | 203,641 | -2,099 | 0.02% | 1,823,604 |
| 2014-03-28 | 2014-03-26 | 8.784 | 205,740 | -3,411 | 0.02% | 1,807,120 |
| 2014-03-27 | 2014-03-25 | 8.612 | 209,151 | +4,723 | 0.02% | 1,801,216 |
| 2014-03-26 | 2014-03-24 | 8.936 | 204,428 | -31,491 | 0.02% | 1,826,756 |
| 2014-03-21 | 2014-03-19 | 8.307 | 235,919 | +5,249 | 0.03% | 1,959,823 |
| 2014-03-19 | 2014-03-17 | 8.231 | 230,670 | +10,497 | 0.03% | 1,898,638 |
| 2014-03-14 | 2014-03-12 | 8.593 | 220,173 | +2,624 | 0.02% | 1,891,943 |
| 2014-03-11 | 2014-03-07 | 9.298 | 217,549 | +5,248 | 0.02% | 2,022,760 |
| 2014-03-06 | 2014-03-04 | 9.374 | 212,301 | -5,248 | 0.02% | 1,990,144 |
| 2014-03-04 | 2014-02-28 | 9.355 | 217,549 | -21,519 | 0.02% | 2,035,195 |
| 2014-02-28 | 2014-02-26 | 9.184 | 239,068 | +263 | 0.03% | 2,195,512 |
| 2014-02-27 | 2014-02-25 | 9.069 | 238,805 | +15,745 | 0.03% | 2,165,797 |
| 2014-02-26 | 2014-02-24 | 9.203 | 223,060 | +263 | 0.03% | 2,052,751 |
| 2014-02-25 | 2014-02-21 | 9.488 | 222,797 | +5,510 | 0.03% | 2,114,005 |
| 2014-02-24 | 2014-02-20 | 9.660 | 217,287 | +19,945 | 0.02% | 2,098,984 |
| 2014-02-21 | 2014-02-19 | 10.041 | 197,342 | +30,441 | 0.02% | 1,981,516 |
| 2014-02-20 | 2014-02-18 | 10.384 | 166,901 | +20,994 | 0.02% | 1,733,097 |
| 2014-02-19 | 2014-02-17 | 10.727 | 145,907 | +20,993 | 0.02% | 1,565,135 |
| 2014-02-18 | 2014-02-14 | 10.689 | 124,914 | +10,497 | 0.01% | 1,335,185 |
| 2014-02-17 | 2014-02-13 | 10.708 | 114,417 | +15,746 | 0.01% | 1,225,164 |
| 2014-02-12 | 2014-02-10 | 10.727 | 98,671 | -22,569 | 0.01% | 1,058,438 |
| 2014-02-11 | 2014-02-07 | 10.555 | 121,240 | -10,497 | 0.01% | 1,279,744 |
| 2014-02-10 | 2014-02-06 | 10.213 | 131,737 | +525 | 0.01% | 1,345,365 |
| 2014-02-06 | 2014-02-04 | 10.155 | 131,212 | +10,497 | 0.01% | 1,332,503 |
| 2014-02-04 | 2014-01-28 | 10.746 | 120,715 | -20,994 | 0.01% | 1,297,202 |
| 2014-01-29 | 2014-01-27 | 10.575 | 141,709 | +24,143 | 0.02% | 1,498,504 |
| 2014-01-28 | 2014-01-24 | 10.727 | 117,566 | +10,497 | 0.01% | 1,261,123 |
| 2014-01-27 | 2014-01-23 | 11.013 | 107,069 | +24,668 | 0.01% | 1,179,123 |
| 2014-01-23 | 2014-01-21 | 11.279 | 82,401 | -20,994 | 0.01% | 929,441 |
| 2014-01-22 | 2014-01-20 | 11.051 | 103,395 | -5,248 | 0.01% | 1,142,602 |
| 2014-01-21 | 2014-01-17 | 10.975 | 108,643 | +20,994 | 0.01% | 1,192,317 |
| 2014-01-20 | 2014-01-16 | 11.108 | 87,649 | +26,242 | 0.01% | 973,605 |
| 2014-01-17 | 2014-01-15 | 11.508 | 61,407 | +10,497 | 0.01% | 706,679 |
| 2014-01-14 | 2014-01-10 | 11.680 | 50,910 | +2,099 | 0.01% | 594,608 |
| 2014-01-09 | 2014-01-07 | 11.641 | 48,811 | +5,249 | 0.01% | 568,233 |
| 2014-01-08 | 2014-01-06 | 11.699 | 43,562 | +20,994 | 0.00% | 509,617 |
| 2014-01-06 | 2014-01-02 | 12.708 | 22,568 | -3,149 | 0.00% | 286,805 |
| 2013-12-30 | 2013-12-24 | 12.537 | 25,717 | +3,149 | 0.00% | 322,414 |
| 2013-12-27 | 2013-12-20 | 12.480 | 22,568 | -3,149 | 0.00% | 281,645 |
| 2013-12-19 | 2013-12-17 | 12.518 | 25,717 | -5,249 | 0.00% | 321,924 |
| 2013-12-18 | 2013-12-16 | 12.518 | 30,966 | +5,249 | 0.00% | 387,630 |
| 2013-12-17 | 2013-12-13 | 12.880 | 25,717 | -5,249 | 0.00% | 331,234 |
| 2013-12-16 | 2013-12-12 | 12.404 | 30,966 | +525 | 0.00% | 384,090 |
| 2013-12-13 | 2013-12-11 | 12.518 | 30,441 | +5,248 | 0.00% | 381,059 |
| 2013-12-12 | 2013-12-10 | 12.842 | 25,193 | -5,248 | 0.00% | 323,525 |
| 2013-12-11 | 2013-12-09 | 12.937 | 30,441 | -3,674 | 0.00% | 393,818 |
| 2013-12-10 | 2013-12-06 | 13.051 | 34,115 | +5,773 | 0.00% | 445,249 |
| 2013-12-09 | 2013-12-05 | 13.128 | 28,342 | -14,695 | 0.00% | 372,064 |
| 2013-12-06 | 2013-12-04 | 13.280 | 43,037 | -11,547 | 0.00% | 571,534 |
| 2013-12-05 | 2013-12-03 | 13.318 | 54,584 | +9,972 | 0.01% | 726,959 |
| 2013-12-04 | 2013-12-02 | 13.509 | 44,612 | +18,107 | 0.01% | 602,650 |
| 2013-11-29 | 2013-11-27 | 12.537 | 26,505 | -2,886 | 0.00% | 332,293 |
| 2013-11-28 | 2013-11-26 | 11.965 | 29,391 | +5,248 | 0.00% | 351,675 |
| 2013-11-27 | 2013-11-25 | 12.156 | 24,143 | +1,837 | 0.00% | 293,481 |
| 2013-11-26 | 2013-11-22 | 12.213 | 22,306 | +3,149 | 0.00% | 272,425 |
| 2013-11-25 | 2013-11-21 | 11.718 | 19,157 | -1,312 | 0.00% | 224,476 |
| 2013-11-20 | 2013-11-18 | 11.127 | 20,469 | -17,845 | 0.00% | 227,760 |
| 2013-11-19 | 2013-11-15 | 10.327 | 38,314 | -14,171 | 0.00% | 395,662 |
| 2013-11-08 | 2013-11-06 | 10.098 | 52,485 | -3,149 | 0.01% | 530,003 |
| 2013-11-04 | 2013-10-31 | 10.060 | 55,634 | +5,249 | 0.01% | 559,682 |
| 2013-10-31 | 2013-10-29 | 9.565 | 50,385 | +10,497 | 0.01% | 481,917 |
| 2013-10-28 | 2013-10-24 | 9.622 | 39,888 | +5,248 | 0.00% | 383,797 |
| 2013-10-23 | 2013-10-21 | 10.060 | 34,640 | +10,497 | 0.00% | 348,481 |
| 2013-10-17 | 2013-10-15 | 9.755 | 24,143 | -3,936 | 0.00% | 235,520 |
| 2013-09-26 | 2013-09-24 | 10.384 | 28,079 | -263 | 0.00% | 291,572 |
| 2013-09-16 | 2013-09-12 | 10.746 | 28,342 | -1,312 | 0.00% | 304,563 |
| 2013-09-13 | 2013-09-11 | 10.670 | 29,654 | -1,312 | 0.00% | 316,402 |
| 2013-09-12 | 2013-09-10 | 10.555 | 30,966 | +5,249 | 0.00% | 326,860 |
| 2013-09-11 | 2013-09-09 | 10.098 | 25,717 | -2,362 | 0.00% | 259,695 |
| 2013-09-02 | 2013-08-29 | 9.450 | 28,079 | +787 | 0.00% | 265,357 |
| 2013-08-19 | 2013-08-15 | 9.488 | 27,292 | -7,873 | 0.00% | 258,960 |
| 2013-08-07 | 2013-08-05 | 8.841 | 35,165 | +1,575 | 0.00% | 310,882 |
| 2013-08-06 | 2013-08-02 | 8.955 | 33,590 | +1,049 | 0.00% | 300,798 |
| 2013-07-25 | 2013-07-23 | 9.450 | 32,541 | -1,049 | 0.00% | 307,525 |
| 2013-07-17 | 2013-07-15 | 9.203 | 33,590 | +1,049 | 0.00% | 309,118 |
| 2013-07-10 | 2013-07-08 | 8.764 | 32,541 | -5,510 | 0.00% | 285,204 |
| 2013-07-03 | 2013-06-28 | 9.031 | 38,051 | +5,248 | 0.00% | 343,646 |
| 2013-06-27 | 2013-06-25 | 8.517 | 32,803 | -10,497 | 0.00% | 279,376 |
| 2013-06-25 | 2013-06-21 | 9.355 | 43,300 | -5,248 | 0.00% | 405,076 |
| 2013-06-24 | 2013-06-20 | 9.660 | 48,548 | -7,873 | 0.01% | 468,972 |
| 2013-06-19 | 2013-06-17 | 9.660 | 56,421 | -1,050 | 0.01% | 545,025 |
| 2013-06-14 | 2013-06-11 | 10.098 | 57,471 | -5,248 | 0.01% | 580,353 |
| 2013-06-13 | 2013-06-10 | 10.117 | 62,719 | -3,674 | 0.01% | 634,543 |
| 2013-06-11 | 2013-06-07 | 10.155 | 66,393 | -6,298 | 0.01% | 674,244 |
| 2013-06-05 | 2013-06-03 | 10.136 | 72,691 | +1,049 | 0.01% | 736,817 |
| 2013-06-03 | 2013-05-30 | 10.632 | 71,642 | +525 | 0.01% | 761,674 |
| 2013-05-31 | 2013-05-29 | 10.803 | 71,117 | +6,298 | 0.01% | 768,288 |
| 2013-05-30 | 2013-05-28 | 10.860 | 64,819 | -2,886 | 0.01% | 703,955 |
| 2013-05-29 | 2013-05-27 | 10.594 | 67,705 | -15,746 | 0.01% | 717,237 |
| 2013-05-28 | 2013-05-24 | 10.594 | 83,451 | -32,015 | 0.01% | 884,044 |
| 2013-05-27 | 2013-05-23 | 10.517 | 115,466 | +8,660 | 0.01% | 1,214,397 |
| 2013-05-24 | 2013-05-22 | 10.708 | 106,806 | 0.01% | 1,143,666 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy