History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 30,161,376 | +0 | 0.82% | 348,665,507 |
| 2025-10-13 | 2025-10-09 | 11.810 | 30,161,376 | +0 | 0.82% | 356,205,851 |
| 2025-10-10 | 2025-10-08 | 11.610 | 30,161,376 | -450,531 | 0.82% | 350,173,575 |
| 2025-10-09 | 2025-10-06 | 11.650 | 30,611,907 | -27,500 | 0.83% | 356,628,717 |
| 2025-10-08 | 2025-10-03 | 11.550 | 30,639,407 | +585,000 | 0.83% | 353,885,151 |
| 2025-10-06 | 2025-10-02 | 11.620 | 30,054,407 | -808,868 | 0.81% | 349,232,209 |
| 2025-10-03 | 2025-09-30 | 11.840 | 30,863,275 | +1,786,264 | 0.84% | 365,421,176 |
| 2025-10-02 | 2025-09-29 | 11.520 | 29,077,011 | +2,567,582 | 0.79% | 334,967,167 |
| 2025-09-30 | 2025-09-26 | 10.490 | 26,509,429 | +137,159 | 0.72% | 278,083,910 |
| 2025-09-29 | 2025-09-25 | 10.500 | 26,372,270 | +397,000 | 0.71% | 276,908,835 |
| 2025-09-26 | 2025-09-24 | 10.630 | 25,975,270 | -314,244 | 0.70% | 276,117,120 |
| 2025-09-25 | 2025-09-23 | 10.600 | 26,289,514 | +281,262 | 0.71% | 278,668,848 |
| 2025-09-24 | 2025-09-22 | 10.910 | 26,008,252 | -601,112 | 0.70% | 283,750,029 |
| 2025-09-23 | 2025-09-19 | 10.770 | 26,609,364 | +95,500 | 0.72% | 286,582,850 |
| 2025-09-22 | 2025-09-18 | 10.950 | 26,513,864 | -512,000 | 0.72% | 290,326,811 |
| 2025-09-19 | 2025-09-17 | 11.300 | 27,025,864 | +96,079 | 0.73% | 305,392,263 |
| 2025-09-18 | 2025-09-16 | 11.040 | 26,929,785 | +41,548 | 0.73% | 297,304,826 |
| 2025-09-17 | 2025-09-15 | 11.220 | 26,888,237 | +280,970 | 0.73% | 301,686,019 |
| 2025-09-16 | 2025-09-12 | 11.450 | 26,607,267 | +364,584 | 0.72% | 304,653,207 |
| 2025-09-15 | 2025-09-11 | 11.400 | 26,242,683 | +26,000 | 0.71% | 299,166,586 |
| 2025-09-12 | 2025-09-10 | 11.320 | 26,216,683 | -537,920 | 0.71% | 296,772,852 |
| 2025-09-11 | 2025-09-09 | 11.130 | 26,754,603 | -583,905 | 0.72% | 297,778,731 |
| 2025-09-10 | 2025-09-08 | 10.930 | 27,338,508 | -2,279,500 | 0.74% | 298,809,892 |
| 2025-09-09 | 2025-09-05 | 10.960 | 29,618,008 | +26,127 | 0.80% | 324,613,368 |
| 2025-09-08 | 2025-09-04 | 10.710 | 29,591,881 | -652,656 | 0.80% | 316,929,046 |
| 2025-09-05 | 2025-09-03 | 10.660 | 30,244,537 | -231,300 | 0.82% | 322,406,764 |
| 2025-09-04 | 2025-09-02 | 10.880 | 30,475,837 | -453,925 | 0.83% | 331,577,107 |
| 2025-09-03 | 2025-09-01 | 11.130 | 30,929,762 | -171,500 | 0.84% | 344,248,251 |
| 2025-09-02 | 2025-08-29 | 11.170 | 31,101,262 | -224,742 | 0.84% | 347,401,097 |
| 2025-09-01 | 2025-08-28 | 11.470 | 31,326,004 | -354,890 | 0.85% | 359,309,266 |
| 2025-08-29 | 2025-08-27 | 11.460 | 31,680,894 | +715,575 | 0.86% | 363,063,045 |
| 2025-08-28 | 2025-08-26 | 12.040 | 30,965,319 | -113,651 | 0.84% | 372,822,441 |
| 2025-08-27 | 2025-08-25 | 12.500 | 31,078,970 | -930,512 | 0.84% | 388,487,125 |
| 2025-08-26 | 2025-08-22 | 12.540 | 32,009,482 | +3,892,500 | 0.87% | 401,398,904 |
| 2025-08-25 | 2025-08-21 | 12.270 | 28,116,982 | -118,913 | 0.76% | 344,995,369 |
| 2025-08-22 | 2025-08-20 | 12.230 | 28,235,895 | +3,816,001 | 0.76% | 345,324,996 |
| 2025-08-21 | 2025-08-19 | 12.450 | 24,419,894 | +758,500 | 0.66% | 304,027,680 |
| 2025-08-20 | 2025-08-18 | 12.760 | 23,661,394 | -1,904,082 | 0.64% | 301,919,387 |
| 2025-08-19 | 2025-08-15 | 12.470 | 25,565,476 | +2,012,500 | 0.69% | 318,801,486 |
| 2025-08-18 | 2025-08-14 | 11.390 | 23,552,976 | +310,885 | 0.64% | 268,268,397 |
| 2025-08-15 | 2025-08-13 | 11.340 | 23,242,091 | -168,712 | 0.63% | 263,565,312 |
| 2025-08-14 | 2025-08-12 | 11.200 | 23,410,803 | +284,752 | 0.63% | 262,200,994 |
| 2025-08-13 | 2025-08-11 | 11.090 | 23,126,051 | -157,398 | 0.63% | 256,467,906 |
| 2025-08-12 | 2025-08-08 | 10.850 | 23,283,449 | -510,000 | 0.63% | 252,625,422 |
| 2025-08-11 | 2025-08-07 | 10.910 | 23,793,449 | +462,135 | 0.64% | 259,586,529 |
| 2025-08-08 | 2025-08-06 | 10.860 | 23,331,314 | -17,134,000 | 0.63% | 253,378,070 |
| 2025-08-07 | 2025-08-05 | 10.900 | 40,465,314 | +216,033 | 1.10% | 441,071,923 |
| 2025-08-06 | 2025-08-04 | 10.550 | 40,249,281 | -836,818 | 1.09% | 424,629,915 |
| 2025-08-05 | 2025-08-01 | 10.320 | 41,086,099 | +853,000 | 1.11% | 424,008,542 |
| 2025-08-04 | 2025-07-31 | 10.620 | 40,233,099 | -5,776,000 | 1.09% | 427,275,511 |
| 2025-08-01 | 2025-07-30 | 11.220 | 46,009,099 | -14,660 | 1.25% | 516,222,091 |
| 2025-07-31 | 2025-07-29 | 11.400 | 46,023,759 | -461,000 | 1.25% | 524,670,853 |
| 2025-07-30 | 2025-07-28 | 11.240 | 46,484,759 | +156,354 | 1.26% | 522,488,691 |
| 2025-07-29 | 2025-07-25 | 11.320 | 46,328,405 | +952,500 | 1.26% | 524,437,545 |
| 2025-07-28 | 2025-07-24 | 11.320 | 45,375,905 | -144,718 | 1.23% | 513,655,245 |
| 2025-07-25 | 2025-07-23 | 10.840 | 45,520,623 | +157,500 | 1.23% | 493,443,553 |
| 2025-07-24 | 2025-07-22 | 10.720 | 45,363,123 | +154,716 | 1.23% | 486,292,679 |
| 2025-07-23 | 2025-07-21 | 10.480 | 45,208,407 | -426,192 | 1.22% | 473,784,105 |
| 2025-07-22 | 2025-07-18 | 9.930 | 45,634,599 | +643,828 | 1.24% | 453,151,568 |
| 2025-07-21 | 2025-07-17 | 9.670 | 44,990,771 | +155,500 | 1.22% | 435,060,756 |
| 2025-07-18 | 2025-07-16 | 9.620 | 44,835,271 | +179 | 1.21% | 431,315,307 |
| 2025-07-17 | 2025-07-15 | 9.580 | 44,835,092 | -284,881 | 1.21% | 429,520,181 |
| 2025-07-16 | 2025-07-14 | 9.650 | 45,119,973 | +3,004 | 1.22% | 435,407,739 |
| 2025-07-15 | 2025-07-11 | 9.610 | 45,116,969 | -699,835 | 1.22% | 433,574,072 |
| 2025-07-14 | 2025-07-10 | 9.370 | 45,816,804 | +7,660 | 1.24% | 429,303,453 |
| 2025-07-11 | 2025-07-09 | 9.090 | 45,809,144 | -401,376 | 1.24% | 416,405,119 |
| 2025-07-10 | 2025-07-08 | 9.200 | 46,210,520 | -2,118,000 | 1.25% | 425,136,784 |
| 2025-07-09 | 2025-07-07 | 8.910 | 48,328,520 | -13,068,500 | 1.31% | 430,607,113 |
| 2025-07-08 | 2025-07-04 | 8.840 | 61,397,020 | +479,802 | 1.66% | 542,749,657 |
| 2025-07-07 | 2025-07-03 | 9.140 | 60,917,218 | -661,000 | 1.65% | 556,780,968 |
| 2025-07-04 | 2025-07-02 | 8.966 | 61,578,218 | +2,275,560 | 1.67% | 552,096,044 |
| 2025-07-03 | 2025-06-30 | 9.048 | 59,302,658 | +13,790,637 | 1.65% | 536,555,102 |
| 2025-06-30 | 2025-06-26 | 9.150 | 45,512,021 | -391,923 | 1.26% | 416,444,419 |
| 2025-06-27 | 2025-06-25 | 9.519 | 45,903,944 | +785,627 | 1.27% | 436,963,520 |
| 2025-06-26 | 2025-06-24 | 9.037 | 45,118,317 | -2,142,876 | 1.25% | 407,756,546 |
| 2025-06-25 | 2025-06-23 | 8.310 | 47,261,193 | +69,779 | 1.31% | 392,739,877 |
| 2025-06-24 | 2025-06-20 | 8.054 | 47,191,414 | +352,233 | 1.31% | 380,071,235 |
| 2025-06-23 | 2025-06-19 | 7.951 | 46,839,181 | -49,285 | 1.30% | 372,434,993 |
| 2025-06-20 | 2025-06-18 | 8.382 | 46,888,466 | +3,670 | 1.30% | 393,005,650 |
| 2025-06-19 | 2025-06-17 | 8.658 | 46,884,796 | -13,175 | 1.30% | 405,945,943 |
| 2025-06-18 | 2025-06-16 | 8.689 | 46,897,971 | +550,427 | 1.30% | 407,501,650 |
| 2025-06-17 | 2025-06-13 | 8.382 | 46,347,544 | +339 | 1.29% | 388,471,797 |
| 2025-06-16 | 2025-06-12 | 8.607 | 46,347,205 | +77,099 | 1.29% | 398,916,776 |
| 2025-06-13 | 2025-06-11 | 8.648 | 46,270,106 | -153,723 | 1.28% | 400,149,618 |
| 2025-06-12 | 2025-06-10 | 8.320 | 46,423,829 | -51,237 | 1.29% | 386,257,080 |
| 2025-06-11 | 2025-06-09 | 8.382 | 46,475,066 | -226,904 | 1.29% | 389,540,650 |
| 2025-06-10 | 2025-06-06 | 8.136 | 46,701,970 | +224,374 | 1.30% | 379,957,629 |
| 2025-06-09 | 2025-06-05 | 8.289 | 46,477,596 | +108,313 | 1.29% | 385,275,723 |
| 2025-06-06 | 2025-06-04 | 8.085 | 46,369,283 | -490,407 | 1.29% | 374,875,320 |
| 2025-06-05 | 2025-06-03 | 7.859 | 46,859,690 | -620,206 | 1.30% | 368,276,698 |
| 2025-06-04 | 2025-06-02 | 7.603 | 47,479,896 | -422,092 | 1.32% | 360,988,303 |
| 2025-06-03 | 2025-05-30 | 7.767 | 47,901,988 | +541,575 | 1.33% | 372,050,771 |
| 2025-06-02 | 2025-05-29 | 7.921 | 47,360,413 | +119,552 | 1.31% | 375,123,646 |
| 2025-05-30 | 2025-05-28 | 7.644 | 47,240,861 | -36,691 | 1.31% | 361,107,158 |
| 2025-05-29 | 2025-05-27 | 7.644 | 47,277,552 | +975 | 1.31% | 361,387,623 |
| 2025-05-28 | 2025-05-26 | 7.634 | 47,276,577 | -559,781 | 1.31% | 360,895,746 |
| 2025-05-27 | 2025-05-23 | 7.716 | 47,836,358 | +560,186 | 1.33% | 369,090,230 |
| 2025-05-26 | 2025-05-22 | 7.664 | 47,276,172 | +192,259 | 1.31% | 362,345,913 |
| 2025-05-23 | 2025-05-21 | 7.859 | 47,083,913 | -129,799 | 1.31% | 370,038,897 |
| 2025-05-22 | 2025-05-20 | 7.839 | 47,213,712 | +105,001 | 1.31% | 370,091,446 |
| 2025-05-21 | 2025-05-19 | 7.808 | 47,108,711 | -244,072 | 1.31% | 367,820,270 |
| 2025-05-20 | 2025-05-16 | 7.798 | 47,352,783 | +263,991 | 1.31% | 369,240,755 |
| 2025-05-19 | 2025-05-15 | 7.880 | 47,088,792 | -9,759 | 1.31% | 371,042,242 |
| 2025-05-16 | 2025-05-14 | 8.064 | 47,098,551 | -350,358 | 1.31% | 379,805,933 |
| 2025-05-15 | 2025-05-13 | 7.685 | 47,448,909 | +32,888 | 1.32% | 364,642,227 |
| 2025-05-14 | 2025-05-12 | 7.962 | 47,416,021 | -18,144 | 1.32% | 377,507,506 |
| 2025-05-13 | 2025-05-09 | 7.460 | 47,434,165 | -2,238 | 1.32% | 353,836,072 |
| 2025-05-12 | 2025-05-08 | 7.623 | 47,436,403 | -460,617 | 1.32% | 361,629,750 |
| 2025-05-09 | 2025-05-07 | 7.490 | 47,897,020 | +4,385 | 1.33% | 358,761,091 |
| 2025-05-08 | 2025-05-06 | 7.449 | 47,892,635 | -401,597 | 1.33% | 356,765,301 |
| 2025-05-07 | 2025-05-02 | 7.398 | 48,294,232 | +553,093 | 1.34% | 357,282,650 |
| 2025-05-06 | 2025-04-30 | 7.214 | 47,741,139 | -741,710 | 1.33% | 344,385,534 |
| 2025-05-02 | 2025-04-29 | 7.255 | 48,482,849 | +178,108 | 1.35% | 351,723,071 |
| 2025-04-30 | 2025-04-28 | 7.275 | 48,304,741 | +100,937 | 1.34% | 351,420,888 |
| 2025-04-29 | 2025-04-25 | 7.419 | 48,203,804 | +82,954 | 1.34% | 357,601,510 |
| 2025-04-28 | 2025-04-24 | 7.285 | 48,120,850 | +28,361 | 1.34% | 350,576,141 |
| 2025-04-25 | 2025-04-23 | 7.357 | 48,092,489 | -224,558 | 1.34% | 353,819,011 |
| 2025-04-24 | 2025-04-22 | 7.285 | 48,317,047 | -733,988 | 1.34% | 352,005,501 |
| 2025-04-23 | 2025-04-17 | 7.121 | 49,051,035 | +495,595 | 1.36% | 349,311,148 |
| 2025-04-22 | 2025-04-16 | 7.142 | 48,555,440 | +65,875 | 1.35% | 346,776,882 |
| 2025-04-17 | 2025-04-15 | 7.357 | 48,489,565 | -33 | 1.35% | 356,740,320 |
| 2025-04-16 | 2025-04-14 | 7.388 | 48,489,598 | -83,452 | 1.35% | 358,231,123 |
| 2025-04-15 | 2025-04-11 | 7.203 | 48,573,050 | -35,615 | 1.35% | 349,888,900 |
| 2025-04-14 | 2025-04-10 | 6.978 | 48,608,665 | +110,769 | 1.35% | 339,187,838 |
| 2025-04-11 | 2025-04-09 | 6.865 | 48,497,896 | -81,718 | 1.35% | 332,948,580 |
| 2025-04-10 | 2025-04-08 | 6.568 | 48,579,614 | -93,971 | 1.35% | 319,074,102 |
| 2025-04-09 | 2025-04-07 | 6.363 | 48,673,585 | +151,230 | 1.35% | 309,716,541 |
| 2025-04-08 | 2025-04-03 | 7.921 | 48,522,355 | -196,776 | 1.35% | 384,326,942 |
| 2025-04-07 | 2025-04-02 | 8.085 | 48,719,131 | -239,774 | 1.35% | 393,872,811 |
| 2025-04-03 | 2025-04-01 | 7.890 | 48,958,905 | +241,057 | 1.36% | 386,279,701 |
| 2025-04-02 | 2025-03-31 | 7.931 | 48,717,848 | -624,942 | 1.35% | 386,374,559 |
| 2025-04-01 | 2025-03-28 | 8.177 | 49,342,790 | +19,456 | 1.37% | 403,465,179 |
| 2025-03-28 | 2025-03-26 | 8.177 | 49,323,334 | +35,329 | 1.37% | 403,306,092 |
| 2025-03-27 | 2025-03-25 | 8.095 | 49,288,005 | -766,596 | 1.37% | 398,976,942 |
| 2025-03-26 | 2025-03-24 | 8.361 | 50,054,601 | +879,257 | 1.39% | 418,517,506 |
| 2025-03-25 | 2025-03-21 | 8.320 | 49,175,344 | -2,197,593 | 1.37% | 409,150,326 |
| 2025-03-24 | 2025-03-20 | 8.597 | 51,372,937 | -1,833,195 | 1.43% | 441,647,546 |
| 2025-03-21 | 2025-03-19 | 8.730 | 53,206,132 | -289,605 | 1.48% | 464,494,684 |
| 2025-03-20 | 2025-03-18 | 8.863 | 53,495,737 | +1,784,482 | 1.49% | 474,148,901 |
| 2025-03-19 | 2025-03-17 | 8.781 | 51,711,255 | -366,311 | 1.44% | 454,093,584 |
| 2025-03-18 | 2025-03-14 | 8.915 | 52,077,566 | -475,766 | 1.45% | 464,247,310 |
| 2025-03-17 | 2025-03-13 | 8.515 | 52,553,332 | +787,107 | 1.46% | 447,487,333 |
| 2025-03-14 | 2025-03-12 | 8.505 | 51,766,225 | +1,956,446 | 1.44% | 440,254,754 |
| 2025-03-13 | 2025-03-11 | 8.187 | 49,809,779 | -517,135 | 1.38% | 407,794,027 |
| 2025-03-12 | 2025-03-10 | 8.228 | 50,326,914 | +550,910 | 1.40% | 414,090,543 |
| 2025-03-11 | 2025-03-07 | 8.289 | 49,776,004 | -686,373 | 1.38% | 412,617,854 |
| 2025-03-10 | 2025-03-06 | 8.556 | 50,462,377 | -535,787 | 1.40% | 431,751,291 |
| 2025-03-07 | 2025-03-05 | 8.330 | 50,998,164 | +528,956 | 1.42% | 424,839,171 |
| 2025-03-06 | 2025-03-04 | 8.095 | 50,469,208 | +469,912 | 1.40% | 408,538,553 |
| 2025-03-05 | 2025-03-03 | 8.167 | 49,999,296 | +968,127 | 1.39% | 408,320,963 |
| 2025-03-04 | 2025-02-28 | 8.044 | 49,031,169 | -4,414,390 | 1.36% | 394,385,891 |
| 2025-03-03 | 2025-02-27 | 8.833 | 53,445,559 | -90,433 | 1.48% | 472,061,254 |
| 2025-02-28 | 2025-02-26 | 8.976 | 53,535,992 | +2,277,168 | 1.49% | 480,539,870 |
| 2025-02-27 | 2025-02-25 | 7.664 | 51,258,824 | -63,435 | 1.42% | 392,870,755 |
| 2025-02-26 | 2025-02-24 | 8.003 | 51,322,259 | -905,317 | 1.42% | 410,710,933 |
| 2025-02-25 | 2025-02-21 | 8.187 | 52,227,576 | +312,477 | 1.45% | 427,588,597 |
| 2025-02-24 | 2025-02-20 | 8.074 | 51,915,099 | +5,009,403 | 1.44% | 419,178,858 |
| 2025-02-21 | 2025-02-19 | 8.023 | 46,905,696 | -525,605 | 1.30% | 376,328,243 |
| 2025-02-20 | 2025-02-18 | 7.685 | 47,431,301 | -3,041,596 | 1.32% | 364,506,911 |
| 2025-02-19 | 2025-02-17 | 7.859 | 50,472,897 | +1,850,914 | 1.40% | 396,673,385 |
| 2025-02-18 | 2025-02-14 | 7.480 | 48,621,983 | +63,133 | 1.35% | 363,693,043 |
| 2025-02-17 | 2025-02-13 | 7.285 | 48,558,850 | -548,475 | 1.35% | 353,767,115 |
| 2025-02-14 | 2025-02-12 | 7.623 | 49,107,325 | +834,424 | 1.36% | 374,367,965 |
| 2025-02-13 | 2025-02-11 | 7.337 | 48,272,901 | +675,346 | 1.34% | 354,157,046 |
| 2025-02-12 | 2025-02-10 | 7.511 | 47,597,555 | +38,194 | 1.32% | 357,493,446 |
| 2025-02-11 | 2025-02-07 | 7.593 | 47,559,361 | -216,036 | 1.32% | 361,105,152 |
| 2025-02-10 | 2025-02-06 | 7.439 | 47,775,397 | +600,006 | 1.33% | 355,402,429 |
| 2025-02-07 | 2025-02-05 | 7.296 | 47,175,391 | -788,718 | 1.31% | 344,171,550 |
| 2025-02-06 | 2025-02-04 | 7.490 | 47,964,109 | -312,784 | 1.33% | 359,263,605 |
| 2025-02-05 | 2025-02-03 | 7.173 | 48,276,893 | +223,002 | 1.34% | 346,271,555 |
| 2025-02-04 | 2025-01-28 | 7.224 | 48,053,891 | -790,507 | 1.33% | 347,133,991 |
| 2025-02-03 | 2025-01-24 | 7.398 | 48,844,398 | +1,040,188 | 1.36% | 361,352,800 |
| 2025-01-27 | 2025-01-23 | 7.183 | 47,804,210 | +1,035,176 | 1.33% | 343,371,013 |
| 2025-01-24 | 2025-01-22 | 7.009 | 46,769,034 | +17,029 | 1.30% | 327,788,692 |
| 2025-01-23 | 2025-01-21 | 7.111 | 46,752,005 | -400,125 | 1.30% | 332,459,829 |
| 2025-01-22 | 2025-01-20 | 7.039 | 47,152,130 | -326,110 | 1.31% | 331,923,131 |
| 2025-01-21 | 2025-01-17 | 6.916 | 47,478,240 | -315,716 | 1.32% | 328,380,871 |
| 2025-01-20 | 2025-01-16 | 6.916 | 47,793,956 | -154,197 | 1.33% | 330,564,505 |
| 2025-01-17 | 2025-01-15 | 6.875 | 47,948,153 | -14,444 | 1.33% | 329,665,780 |
| 2025-01-16 | 2025-01-14 | 6.957 | 47,962,597 | +1,371,675 | 1.33% | 333,696,714 |
| 2025-01-15 | 2025-01-13 | 6.599 | 46,590,922 | -890,779 | 1.29% | 307,444,436 |
| 2025-01-14 | 2025-01-10 | 6.578 | 47,481,701 | -147,182 | 1.32% | 312,349,462 |
| 2025-01-13 | 2025-01-09 | 6.773 | 47,628,883 | +424,368 | 1.32% | 322,590,313 |
| 2025-01-10 | 2025-01-08 | 6.742 | 47,204,515 | +808,076 | 1.31% | 318,265,013 |
| 2025-01-09 | 2025-01-07 | 6.855 | 46,396,439 | +360,069 | 1.29% | 318,046,216 |
| 2025-01-08 | 2025-01-06 | 6.937 | 46,036,370 | +1,447,799 | 1.28% | 319,351,681 |
| 2025-01-07 | 2025-01-03 | 6.732 | 44,588,571 | +363,557 | 1.24% | 300,170,763 |
| 2025-01-06 | 2025-01-02 | 6.783 | 44,225,014 | -97,076 | 1.23% | 299,989,072 |
| 2025-01-03 | 2024-12-31 | 7.265 | 44,322,090 | -850,138 | 1.23% | 321,992,631 |
| 2025-01-02 | 2024-12-27 | 7.449 | 45,172,228 | -205,434 | 1.25% | 336,500,248 |
| 2024-12-30 | 2024-12-24 | 7.429 | 45,377,662 | -101,222 | 1.26% | 337,100,649 |
| 2024-12-27 | 2024-12-20 | 7.224 | 45,478,884 | -605,419 | 1.26% | 328,532,533 |
| 2024-12-23 | 2024-12-19 | 7.224 | 46,084,303 | +563,114 | 1.28% | 332,905,987 |
| 2024-12-20 | 2024-12-18 | 7.255 | 45,521,189 | +120,043 | 1.26% | 330,237,449 |
| 2024-12-19 | 2024-12-17 | 7.224 | 45,401,146 | +26,351 | 1.26% | 327,970,965 |
| 2024-12-18 | 2024-12-16 | 7.224 | 45,374,795 | +151,169 | 1.26% | 327,780,610 |
| 2024-12-17 | 2024-12-13 | 7.419 | 45,223,626 | -507,974 | 1.26% | 335,492,961 |
| 2024-12-16 | 2024-12-12 | 7.798 | 45,731,600 | -99,057 | 1.27% | 356,599,327 |
| 2024-12-13 | 2024-12-11 | 7.623 | 45,830,657 | -32,694 | 1.27% | 349,388,402 |
| 2024-12-12 | 2024-12-10 | 7.644 | 45,863,351 | +16,869 | 1.27% | 350,577,530 |
| 2024-12-11 | 2024-12-09 | 7.982 | 45,846,482 | -891,518 | 1.27% | 365,951,001 |
| 2024-12-10 | 2024-12-06 | 7.552 | 46,738,000 | +710,330 | 1.30% | 352,953,163 |
| 2024-12-09 | 2024-12-05 | 7.378 | 46,027,670 | -12,101,096 | 1.28% | 339,571,281 |
| 2024-12-06 | 2024-12-04 | 7.306 | 58,128,766 | +491 | 1.61% | 424,678,328 |
| 2024-12-05 | 2024-12-03 | 7.588 | 58,128,275 | -1,395,658 | 1.61% | 441,076,111 |
| 2024-12-04 | 2024-12-02 | 7.493 | 59,523,933 | +2,086,736 | 1.65% | 446,036,145 |
| 2024-12-03 | 2024-11-29 | 7.409 | 57,437,197 | +11,979,778 | 1.64% | 425,570,248 |
| 2024-12-02 | 2024-11-28 | 7.168 | 45,457,419 | -266,897 | 1.29% | 325,820,235 |
| 2024-11-29 | 2024-11-27 | 7.378 | 45,724,316 | +69,542 | 1.30% | 337,344,189 |
| 2024-11-28 | 2024-11-26 | 7.073 | 45,654,774 | -1,216,688 | 1.30% | 322,916,447 |
| 2024-11-27 | 2024-11-25 | 7.115 | 46,871,462 | -1,658,575 | 1.33% | 333,492,501 |
| 2024-11-26 | 2024-11-22 | 7.346 | 48,530,037 | +1,373,842 | 1.38% | 356,514,093 |
| 2024-11-25 | 2024-11-21 | 7.830 | 47,156,195 | +1,619,080 | 1.34% | 369,218,907 |
| 2024-11-22 | 2024-11-20 | 7.903 | 45,537,115 | +252,151 | 1.30% | 359,892,053 |
| 2024-11-21 | 2024-11-19 | 7.861 | 45,284,964 | -343,491 | 1.29% | 355,995,517 |
| 2024-11-20 | 2024-11-18 | 7.735 | 45,628,455 | -28,006 | 1.30% | 352,941,301 |
| 2024-11-19 | 2024-11-15 | 7.588 | 45,656,461 | +324,221 | 1.30% | 346,440,253 |
| 2024-11-18 | 2024-11-14 | 8.019 | 45,332,240 | +52,194 | 1.29% | 363,513,565 |
| 2024-11-15 | 2024-11-13 | 8.029 | 45,280,046 | +178,881 | 1.29% | 363,570,906 |
| 2024-11-14 | 2024-11-12 | 7.903 | 45,101,165 | -53,068 | 1.28% | 356,446,623 |
| 2024-11-13 | 2024-11-11 | 8.324 | 45,154,233 | -27,895 | 1.29% | 375,848,270 |
| 2024-11-12 | 2024-11-08 | 8.408 | 45,182,128 | +498,859 | 1.29% | 379,879,251 |
| 2024-11-11 | 2024-11-07 | 8.776 | 44,683,269 | -290,925 | 1.27% | 392,121,195 |
| 2024-11-08 | 2024-11-06 | 8.208 | 44,974,194 | -422,207 | 1.28% | 369,150,386 |
| 2024-11-07 | 2024-11-05 | 8.523 | 45,396,401 | +346,822 | 1.29% | 386,928,912 |
| 2024-11-06 | 2024-11-04 | 7.851 | 45,049,579 | -2,850,490 | 1.28% | 353,671,645 |
| 2024-11-05 | 2024-11-01 | 7.409 | 47,900,069 | +899,207 | 1.36% | 354,906,669 |
| 2024-11-04 | 2024-10-31 | 7.315 | 47,000,862 | +1,370,016 | 1.34% | 343,798,492 |
| 2024-11-01 | 2024-10-30 | 7.052 | 45,630,846 | -647,548 | 1.30% | 321,788,075 |
| 2024-10-31 | 2024-10-29 | 7.231 | 46,278,394 | -1,906,491 | 1.32% | 334,622,871 |
| 2024-10-30 | 2024-10-28 | 7.262 | 48,184,885 | -678,767 | 1.37% | 349,927,262 |
| 2024-10-29 | 2024-10-25 | 7.210 | 48,863,652 | +1,154,756 | 1.39% | 352,288,886 |
| 2024-10-28 | 2024-10-24 | 7.041 | 47,708,896 | +308,056 | 1.36% | 335,941,049 |
| 2024-10-25 | 2024-10-23 | 7.094 | 47,400,840 | +1,230,996 | 1.35% | 336,262,715 |
| 2024-10-24 | 2024-10-22 | 7.041 | 46,169,844 | +103,763 | 1.31% | 325,103,851 |
| 2024-10-23 | 2024-10-21 | 6.894 | 46,066,081 | -214,562 | 1.31% | 317,595,259 |
| 2024-10-22 | 2024-10-18 | 7.105 | 46,280,643 | -147,102 | 1.32% | 328,802,404 |
| 2024-10-21 | 2024-10-17 | 6.432 | 46,427,745 | -285,882 | 1.32% | 298,619,330 |
| 2024-10-18 | 2024-10-16 | 6.516 | 46,713,627 | -305,908 | 1.33% | 304,385,656 |
| 2024-10-17 | 2024-10-15 | 6.453 | 47,019,535 | -65,890 | 1.34% | 303,413,992 |
| 2024-10-16 | 2024-10-14 | 6.884 | 47,085,425 | -1,454,343 | 1.34% | 324,128,112 |
| 2024-10-15 | 2024-10-10 | 7.189 | 48,539,768 | -4,091,950 | 1.38% | 348,933,529 |
| 2024-10-14 | 2024-10-09 | 7.136 | 52,631,718 | +2,580,925 | 1.50% | 375,583,258 |
| 2024-10-10 | 2024-10-08 | 7.840 | 50,050,793 | -4,915,476 | 1.43% | 392,408,761 |
| 2024-10-09 | 2024-10-07 | 11.561 | 54,966,269 | +273,080 | 1.57% | 635,444,827 |
| 2024-10-08 | 2024-10-04 | 10.699 | 54,693,189 | -2,733,655 | 1.56% | 585,153,664 |
| 2024-10-07 | 2024-10-03 | 9.837 | 57,426,844 | +1,195,965 | 1.64% | 564,910,572 |
| 2024-10-04 | 2024-10-02 | 9.511 | 56,230,879 | -2,917,268 | 1.60% | 534,825,808 |
| 2024-10-03 | 2024-09-30 | 7.630 | 59,148,147 | +409,766 | 1.68% | 451,301,387 |
| 2024-10-02 | 2024-09-27 | 6.295 | 58,738,381 | +4,169,286 | 1.67% | 369,775,130 |
| 2024-09-30 | 2024-09-26 | 5.339 | 54,569,095 | -116,414 | 1.55% | 291,339,498 |
| 2024-09-27 | 2024-09-25 | 5.003 | 54,685,509 | -269 | 1.56% | 273,569,777 |
| 2024-09-26 | 2024-09-24 | 4.919 | 54,685,778 | +169,844 | 1.56% | 268,973,288 |
| 2024-09-25 | 2024-09-23 | 4.498 | 54,515,934 | -756,279 | 1.55% | 245,220,137 |
| 2024-09-24 | 2024-09-20 | 4.467 | 55,272,213 | +3,741,794 | 1.57% | 246,879,306 |
| 2024-09-23 | 2024-09-19 | 4.488 | 51,530,419 | -225 | 1.47% | 231,249,314 |
| 2024-09-20 | 2024-09-17 | 4.435 | 51,530,644 | -475,752 | 1.47% | 228,542,474 |
| 2024-09-19 | 2024-09-16 | 4.393 | 52,006,396 | -1,372 | 1.48% | 228,466,193 |
| 2024-09-17 | 2024-09-13 | 4.414 | 52,007,768 | +738,368 | 1.48% | 229,565,389 |
| 2024-09-16 | 2024-09-12 | 4.372 | 51,269,400 | -86,111 | 1.46% | 224,150,891 |
| 2024-09-13 | 2024-09-11 | 4.351 | 51,355,511 | -840,979 | 1.46% | 223,447,912 |
| 2024-09-12 | 2024-09-10 | 4.372 | 52,196,490 | -119,889 | 1.49% | 228,204,148 |
| 2024-09-11 | 2024-09-09 | 4.362 | 52,316,379 | +38,798 | 1.49% | 228,178,478 |
| 2024-09-10 | 2024-09-05 | 4.277 | 52,277,581 | -63,275 | 1.49% | 223,613,900 |
| 2024-09-09 | 2024-09-04 | 4.235 | 52,340,856 | +82,305 | 1.49% | 221,684,215 |
| 2024-09-05 | 2024-09-03 | 4.256 | 52,258,551 | +147,798 | 1.49% | 222,434,061 |
| 2024-09-04 | 2024-09-02 | 4.225 | 52,110,753 | -518,571 | 1.48% | 220,161,972 |
| 2024-09-03 | 2024-08-30 | 4.340 | 52,629,324 | -965,777 | 1.50% | 228,437,158 |
| 2024-09-02 | 2024-08-29 | 4.036 | 53,595,101 | +623,781 | 1.53% | 216,294,374 |
| 2024-08-30 | 2024-08-28 | 4.025 | 52,971,320 | +55,631 | 1.51% | 213,220,262 |
| 2024-08-29 | 2024-08-27 | 4.025 | 52,915,689 | -481,514 | 1.51% | 212,996,336 |
| 2024-08-28 | 2024-08-26 | 4.036 | 53,397,203 | -36,997 | 1.52% | 215,495,714 |
| 2024-08-27 | 2024-08-23 | 4.036 | 53,434,200 | -366,329 | 1.52% | 215,645,023 |
| 2024-08-23 | 2024-08-21 | 4.025 | 53,800,529 | -31,876 | 1.53% | 216,557,996 |
| 2024-08-22 | 2024-08-20 | 4.046 | 53,832,405 | +812,110 | 1.53% | 217,817,825 |
| 2024-08-21 | 2024-08-19 | 4.078 | 53,020,295 | -202,671 | 1.51% | 216,203,525 |
| 2024-08-20 | 2024-08-16 | 4.057 | 53,222,966 | -1,510,039 | 1.52% | 215,911,255 |
| 2024-08-19 | 2024-08-15 | 4.088 | 54,733,005 | +1,631,831 | 1.56% | 223,762,754 |
| 2024-08-16 | 2024-08-14 | 4.057 | 53,101,174 | +76,120 | 1.51% | 215,417,178 |
| 2024-08-15 | 2024-08-13 | 4.141 | 53,025,054 | +4,776 | 1.51% | 219,566,584 |
| 2024-08-14 | 2024-08-12 | 4.141 | 53,020,278 | -80,669 | 1.51% | 219,546,808 |
| 2024-08-13 | 2024-08-09 | 4.225 | 53,100,947 | +25,974 | 1.51% | 224,345,428 |
| 2024-08-12 | 2024-08-08 | 4.225 | 53,074,973 | -229,004 | 1.51% | 224,235,691 |
| 2024-08-09 | 2024-08-07 | 4.193 | 53,303,977 | +156,777 | 1.52% | 223,522,586 |
| 2024-08-08 | 2024-08-06 | 4.130 | 53,147,200 | -31,092 | 1.51% | 219,513,808 |
| 2024-08-07 | 2024-08-05 | 4.141 | 53,178,292 | -65,561 | 1.51% | 220,201,113 |
| 2024-08-06 | 2024-08-02 | 4.183 | 53,243,853 | +13,428 | 1.52% | 222,710,889 |
| 2024-08-05 | 2024-08-01 | 4.246 | 53,230,425 | +321,133 | 1.52% | 226,011,326 |
| 2024-08-02 | 2024-07-31 | 4.204 | 52,909,292 | +111,193 | 1.51% | 222,423,590 |
| 2024-08-01 | 2024-07-30 | 3.889 | 52,798,099 | -87,405 | 1.50% | 205,309,438 |
| 2024-07-31 | 2024-07-29 | 3.889 | 52,885,504 | +80,597 | 1.51% | 205,649,319 |
| 2024-07-30 | 2024-07-26 | 3.899 | 52,804,907 | -148 | 1.50% | 205,890,873 |
| 2024-07-29 | 2024-07-25 | 3.804 | 52,805,055 | -924,859 | 1.50% | 200,896,779 |
| 2024-07-26 | 2024-07-24 | 3.868 | 53,729,914 | -5,948,523 | 1.53% | 207,803,505 |
| 2024-07-25 | 2024-07-23 | 3.920 | 59,678,437 | -121,319 | 1.70% | 233,945,759 |
| 2024-07-24 | 2024-07-22 | 4.004 | 59,799,756 | +456,814 | 1.70% | 239,449,146 |
| 2024-07-23 | 2024-07-19 | 3.973 | 59,342,942 | -77,708 | 1.69% | 235,748,955 |
| 2024-07-22 | 2024-07-18 | 3.994 | 59,420,650 | +142,777 | 1.69% | 237,306,645 |
| 2024-07-19 | 2024-07-17 | 3.983 | 59,277,873 | +1,410,354 | 1.69% | 236,113,450 |
| 2024-07-18 | 2024-07-16 | 3.983 | 57,867,519 | +59,165 | 1.65% | 230,495,779 |
| 2024-07-17 | 2024-07-15 | 3.983 | 57,808,354 | +128,395 | 1.65% | 230,260,115 |
| 2024-07-12 | 2024-07-10 | 3.931 | 57,679,959 | -277,720 | 1.64% | 226,717,712 |
| 2024-07-11 | 2024-07-09 | 3.983 | 57,957,679 | -4,094,326 | 1.65% | 230,854,901 |
| 2024-07-10 | 2024-07-08 | 3.910 | 62,052,005 | -147,483 | 1.77% | 242,598,250 |
| 2024-07-09 | 2024-07-05 | 4.662 | 62,199,488 | -1,102,794 | 1.77% | 289,971,347 |
| 2024-07-08 | 2024-07-04 | 4.684 | 63,302,282 | +3,271,371 | 1.80% | 296,524,547 |
| 2024-07-05 | 2024-07-03 | 4.707 | 60,030,911 | +1,453,868 | 1.81% | 282,539,635 |
| 2024-07-04 | 2024-07-02 | 4.595 | 58,577,043 | +1,371,216 | 1.77% | 269,163,803 |
| 2024-07-03 | 2024-06-28 | 4.562 | 57,205,827 | -160,542 | 1.73% | 260,948,961 |
| 2024-07-02 | 2024-06-27 | 4.606 | 57,366,369 | +75,316 | 1.73% | 264,240,516 |
| 2024-06-28 | 2024-06-26 | 4.695 | 57,291,053 | -6,725 | 1.73% | 269,005,336 |
| 2024-06-27 | 2024-06-25 | 4.628 | 57,297,778 | +99,786 | 1.73% | 265,202,658 |
| 2024-06-26 | 2024-06-24 | 4.740 | 57,197,992 | -103,560 | 1.73% | 271,120,095 |
| 2024-06-25 | 2024-06-21 | 4.785 | 57,301,552 | +1,125 | 1.73% | 274,167,311 |
| 2024-06-24 | 2024-06-20 | 4.874 | 57,300,427 | +270,998 | 1.73% | 279,274,505 |
| 2024-06-21 | 2024-06-19 | 4.852 | 57,029,429 | +55,466 | 1.72% | 276,681,598 |
| 2024-06-20 | 2024-06-18 | 4.807 | 56,973,963 | -1,763,403 | 1.72% | 273,870,777 |
| 2024-06-19 | 2024-06-17 | 4.762 | 58,737,366 | +149,456 | 1.77% | 279,726,968 |
| 2024-06-18 | 2024-06-14 | 4.796 | 58,587,910 | +1,548,461 | 1.77% | 280,975,502 |
| 2024-06-17 | 2024-06-13 | 4.640 | 57,039,449 | +65,232 | 1.72% | 264,643,144 |
| 2024-06-13 | 2024-06-11 | 4.640 | 56,974,217 | -197,618 | 1.72% | 264,340,490 |
| 2024-06-12 | 2024-06-07 | 4.740 | 57,171,835 | +449 | 1.73% | 270,996,110 |
| 2024-06-11 | 2024-06-06 | 4.762 | 57,171,386 | -206,026 | 1.73% | 272,269,247 |
| 2024-06-07 | 2024-06-05 | 4.740 | 57,377,412 | -435,421 | 1.73% | 271,970,551 |
| 2024-06-06 | 2024-06-04 | 4.751 | 57,812,833 | +435,309 | 1.75% | 274,679,245 |
| 2024-06-05 | 2024-06-03 | 4.751 | 57,377,524 | -206,223 | 1.73% | 272,611,013 |
| 2024-06-04 | 2024-05-31 | 4.695 | 57,583,747 | -22,236 | 1.74% | 270,379,657 |
| 2024-06-03 | 2024-05-30 | 4.785 | 57,605,983 | +22,416 | 1.74% | 275,623,903 |
| 2024-05-31 | 2024-05-29 | 4.896 | 57,583,567 | -1,479,304 | 1.74% | 281,938,951 |
| 2024-05-30 | 2024-05-28 | 4.997 | 59,062,871 | +373 | 1.78% | 295,110,433 |
| 2024-05-29 | 2024-05-27 | 5.052 | 59,062,498 | +1,501,374 | 1.78% | 298,402,191 |
| 2024-05-28 | 2024-05-24 | 4.997 | 57,561,124 | -27,677 | 1.74% | 287,606,883 |
| 2024-05-27 | 2024-05-23 | 5.052 | 57,588,801 | +1,820,585 | 1.74% | 290,956,614 |
| 2024-05-24 | 2024-05-22 | 5.253 | 55,768,216 | -201,434 | 1.69% | 292,954,150 |
| 2024-05-23 | 2024-05-21 | 5.208 | 55,969,650 | -79,462 | 1.69% | 291,515,376 |
| 2024-05-22 | 2024-05-20 | 5.353 | 56,049,112 | -750,133 | 1.69% | 300,055,760 |
| 2024-05-21 | 2024-05-17 | 5.353 | 56,799,245 | +34,071 | 1.72% | 304,071,555 |
| 2024-05-20 | 2024-05-16 | 5.086 | 56,765,174 | +260,020 | 1.72% | 288,694,700 |
| 2024-05-17 | 2024-05-14 | 5.086 | 56,505,154 | -80,631 | 1.71% | 287,372,298 |
| 2024-05-16 | 2024-05-13 | 5.108 | 56,585,785 | -33,972 | 1.71% | 289,044,572 |
| 2024-05-14 | 2024-05-10 | 4.941 | 56,619,757 | +842,316 | 1.71% | 279,745,895 |
| 2024-05-13 | 2024-05-09 | 4.718 | 55,777,441 | +4,722,309 | 1.69% | 263,142,471 |
| 2024-05-10 | 2024-05-08 | 4.584 | 51,055,132 | -51,183 | 1.54% | 234,030,909 |
| 2024-05-09 | 2024-05-07 | 4.751 | 51,106,315 | +53,788 | 1.54% | 242,815,363 |
| 2024-05-08 | 2024-05-06 | 4.762 | 51,052,527 | -273,021 | 1.54% | 243,129,196 |
| 2024-05-07 | 2024-05-03 | 4.751 | 51,325,548 | -1,380,793 | 1.55% | 243,856,979 |
| 2024-05-06 | 2024-05-02 | 4.729 | 52,706,341 | -18,381 | 1.59% | 249,241,708 |
| 2024-05-03 | 2024-04-30 | 4.762 | 52,724,722 | -18,255 | 1.59% | 251,092,747 |
| 2024-05-02 | 2024-04-29 | 4.863 | 52,742,977 | +1,616,927 | 1.59% | 256,473,869 |
| 2024-04-30 | 2024-04-26 | 4.729 | 51,126,050 | -181,117 | 1.54% | 241,768,709 |
| 2024-04-29 | 2024-04-25 | 4.316 | 51,307,167 | -14,850 | 1.55% | 221,452,708 |
| 2024-04-26 | 2024-04-24 | 4.339 | 51,322,017 | -2,130,796 | 1.55% | 222,661,593 |
| 2024-04-24 | 2024-04-22 | 4.305 | 53,452,813 | +30,113,889 | 1.62% | 230,117,615 |
| 2024-04-23 | 2024-04-19 | 4.283 | 23,338,924 | -990,316 | 0.71% | 99,954,891 |
| 2024-04-22 | 2024-04-18 | 4.316 | 24,329,240 | +502,106 | 0.74% | 105,010,204 |
| 2024-04-19 | 2024-04-17 | 4.272 | 23,827,134 | -53,799 | 0.72% | 101,780,030 |
| 2024-04-18 | 2024-04-16 | 4.194 | 23,880,933 | -629,427 | 0.72% | 100,145,429 |
| 2024-04-17 | 2024-04-15 | 4.294 | 24,510,360 | +780,507 | 0.74% | 105,245,228 |
| 2024-04-16 | 2024-04-12 | 4.238 | 23,729,853 | -1,626,996 | 0.72% | 100,570,507 |
| 2024-04-15 | 2024-04-11 | 4.327 | 25,356,849 | +2,007,069 | 0.77% | 109,728,389 |
| 2024-04-11 | 2024-04-09 | 4.327 | 23,349,780 | +1,485,357 | 0.71% | 101,043,065 |
| 2024-04-10 | 2024-04-08 | 4.327 | 21,864,423 | -89,662 | 0.66% | 94,615,381 |
| 2024-04-09 | 2024-04-05 | 4.238 | 21,954,085 | +1,406,348 | 0.66% | 93,044,549 |
| 2024-04-08 | 2024-04-03 | 4.372 | 20,547,737 | +165,426 | 0.62% | 89,834,274 |
| 2024-04-05 | 2024-04-02 | 4.372 | 20,382,311 | +341,739 | 0.62% | 89,111,035 |
| 2024-04-03 | 2024-03-28 | 4.283 | 20,040,572 | -1,786,962 | 0.61% | 85,828,858 |
| 2024-04-02 | 2024-03-27 | 4.272 | 21,827,534 | +897,516 | 0.66% | 93,238,535 |
| 2024-03-28 | 2024-03-26 | 4.383 | 20,930,018 | -336,075 | 0.63% | 91,739,031 |
| 2024-03-27 | 2024-03-25 | 4.417 | 21,266,093 | -108,917 | 0.64% | 93,923,634 |
| 2024-03-26 | 2024-03-22 | 4.517 | 21,375,010 | +43,486 | 0.65% | 96,550,237 |
| 2024-03-25 | 2024-03-21 | 4.595 | 21,331,524 | +11,975 | 0.64% | 98,019,187 |
| 2024-03-22 | 2024-03-20 | 4.550 | 21,319,549 | -110,284 | 0.64% | 97,013,053 |
| 2024-03-21 | 2024-03-19 | 4.528 | 21,429,833 | -94,030 | 0.65% | 97,036,878 |
| 2024-03-20 | 2024-03-18 | 4.673 | 21,523,863 | -346 | 0.65% | 100,583,383 |
| 2024-03-19 | 2024-03-15 | 4.528 | 21,524,209 | +178,135 | 0.65% | 97,464,224 |
| 2024-03-18 | 2024-03-14 | 4.584 | 21,346,074 | +10,265 | 0.65% | 97,847,972 |
| 2024-03-15 | 2024-03-13 | 4.628 | 21,335,809 | -9,433 | 0.64% | 98,752,752 |
| 2024-03-14 | 2024-03-12 | 4.718 | 21,345,242 | +85,750 | 0.64% | 100,700,922 |
| 2024-03-13 | 2024-03-11 | 4.628 | 21,259,492 | -147,942 | 0.64% | 98,399,519 |
| 2024-03-12 | 2024-03-08 | 4.584 | 21,407,434 | +2,461 | 0.65% | 98,129,239 |
| 2024-03-11 | 2024-03-07 | 4.539 | 21,404,973 | +56,487 | 0.65% | 97,163,039 |
| 2024-03-08 | 2024-03-06 | 4.595 | 21,348,486 | -41,690 | 0.65% | 98,097,128 |
| 2024-03-07 | 2024-03-05 | 4.528 | 21,390,176 | -232,224 | 0.65% | 96,857,306 |
| 2024-03-06 | 2024-03-04 | 4.584 | 21,622,400 | -57,421 | 0.65% | 99,114,619 |
| 2024-03-05 | 2024-03-01 | 4.662 | 21,679,821 | +76,212 | 0.66% | 101,070,396 |
| 2024-03-04 | 2024-02-29 | 4.595 | 21,603,609 | +297,767 | 0.65% | 99,269,428 |
| 2024-03-01 | 2024-02-28 | 4.539 | 21,305,842 | -173,944 | 0.64% | 96,713,056 |
| 2024-02-29 | 2024-02-27 | 4.640 | 21,479,786 | -401,365 | 0.65% | 99,658,713 |
| 2024-02-28 | 2024-02-26 | 4.606 | 21,881,151 | -18,829 | 0.66% | 100,788,785 |
| 2024-02-27 | 2024-02-23 | 4.695 | 21,899,980 | +534,833 | 0.66% | 102,829,520 |
| 2024-02-26 | 2024-02-22 | 4.707 | 21,365,147 | +451,448 | 0.65% | 100,556,542 |
| 2024-02-23 | 2024-02-21 | 4.617 | 20,913,699 | +1,813,191 | 0.63% | 96,565,766 |
| 2024-02-22 | 2024-02-20 | 4.506 | 19,100,508 | +2,277,128 | 0.58% | 86,063,356 |
| 2024-02-21 | 2024-02-19 | 4.372 | 16,823,380 | +371,897 | 0.51% | 73,551,463 |
| 2024-02-20 | 2024-02-16 | 4.405 | 16,451,483 | -13,001 | 0.50% | 72,475,988 |
| 2024-02-19 | 2024-02-15 | 4.227 | 16,464,484 | -161,839 | 0.50% | 69,595,207 |
| 2024-02-16 | 2024-02-14 | 4.249 | 16,626,323 | -18,829 | 0.50% | 70,650,166 |
| 2024-02-15 | 2024-02-09 | 4.260 | 16,645,152 | -114,319 | 0.50% | 70,915,819 |
| 2024-02-14 | 2024-02-07 | 4.350 | 16,759,471 | +87,420 | 0.51% | 72,898,217 |
| 2024-02-08 | 2024-02-06 | 4.383 | 16,672,051 | +119,455 | 0.50% | 73,075,799 |
| 2024-02-07 | 2024-02-05 | 4.071 | 16,552,596 | +9,414 | 0.50% | 67,383,098 |
| 2024-02-06 | 2024-02-02 | 4.160 | 16,543,182 | +65,902 | 0.50% | 68,820,825 |
| 2024-02-05 | 2024-02-01 | 4.260 | 16,477,280 | -229,120 | 0.50% | 70,200,609 |
| 2024-02-02 | 2024-01-31 | 4.272 | 16,706,400 | +155,230 | 0.50% | 71,363,090 |
| 2024-02-01 | 2024-01-30 | 4.327 | 16,551,170 | +321,086 | 0.50% | 71,622,985 |
| 2024-01-31 | 2024-01-29 | 4.495 | 16,230,084 | -420,066 | 0.49% | 72,948,742 |
| 2024-01-30 | 2024-01-26 | 4.495 | 16,650,150 | +13,001 | 0.50% | 74,836,797 |
| 2024-01-29 | 2024-01-25 | 4.484 | 16,637,149 | -243,836 | 0.50% | 74,592,808 |
| 2024-01-26 | 2024-01-24 | 4.383 | 16,880,985 | +223,707 | 0.51% | 73,991,585 |
| 2024-01-25 | 2024-01-23 | 4.127 | 16,657,278 | +219,856 | 0.50% | 68,738,136 |
| 2024-01-24 | 2024-01-22 | 3.982 | 16,437,422 | -1,969,065 | 0.50% | 65,447,629 |
| 2024-01-23 | 2024-01-19 | 4.194 | 18,406,487 | +871,242 | 0.56% | 77,188,171 |
| 2024-01-22 | 2024-01-18 | 4.216 | 17,535,245 | +84,383 | 0.53% | 73,925,732 |
| 2024-01-19 | 2024-01-17 | 4.216 | 17,450,862 | -781,131 | 0.53% | 73,569,987 |
| 2024-01-18 | 2024-01-16 | 4.484 | 18,231,993 | +69,039 | 0.55% | 81,743,305 |
| 2024-01-17 | 2024-01-15 | 4.539 | 18,162,954 | +134,170 | 0.55% | 82,446,626 |
| 2024-01-16 | 2024-01-12 | 4.439 | 18,028,784 | -192,324 | 0.54% | 80,027,915 |
| 2024-01-15 | 2024-01-11 | 4.417 | 18,221,108 | +67,694 | 0.55% | 80,475,181 |
| 2024-01-12 | 2024-01-10 | 4.350 | 18,153,414 | -2,187,750 | 0.55% | 78,961,413 |
| 2024-01-11 | 2024-01-09 | 4.405 | 20,341,164 | +332,761 | 0.61% | 89,611,736 |
| 2024-01-10 | 2024-01-08 | 4.428 | 20,008,403 | -129,838 | 0.60% | 88,592,086 |
| 2024-01-09 | 2024-01-05 | 4.562 | 20,138,241 | +579,844 | 0.61% | 91,862,199 |
| 2024-01-08 | 2024-01-04 | 4.528 | 19,558,397 | -648,982 | 0.59% | 88,562,789 |
| 2024-01-05 | 2024-01-03 | 4.573 | 20,207,379 | +40,348 | 0.61% | 92,402,950 |
| 2024-01-04 | 2024-01-02 | 4.550 | 20,167,031 | +44,382 | 0.61% | 91,768,604 |
| 2024-01-02 | 2023-12-28 | 4.573 | 20,122,649 | +296,539 | 0.61% | 92,015,503 |
| 2023-12-29 | 2023-12-27 | 4.439 | 19,826,110 | -508,109 | 0.60% | 88,006,060 |
| 2023-12-28 | 2023-12-22 | 4.350 | 20,334,219 | +238,750 | 0.61% | 88,447,202 |
| 2023-12-27 | 2023-12-21 | 4.372 | 20,095,469 | -73,075 | 0.61% | 87,856,967 |
| 2023-12-22 | 2023-12-20 | 4.361 | 20,168,544 | +778,666 | 0.61% | 87,951,510 |
| 2023-12-21 | 2023-12-19 | 4.394 | 19,389,878 | -266,743 | 0.59% | 85,204,649 |
| 2023-12-20 | 2023-12-18 | 4.472 | 19,656,621 | -76,071 | 0.59% | 87,911,407 |
| 2023-12-19 | 2023-12-15 | 4.528 | 19,732,692 | +141,218 | 0.60% | 89,352,018 |
| 2023-12-18 | 2023-12-14 | 4.461 | 19,591,474 | +340,715 | 0.59% | 87,401,543 |
| 2023-12-15 | 2023-12-13 | 4.484 | 19,250,759 | -209,186 | 0.58% | 86,310,952 |
| 2023-12-14 | 2023-12-12 | 4.550 | 19,459,945 | -492,286 | 0.59% | 88,551,060 |
| 2023-12-13 | 2023-12-11 | 4.506 | 19,952,231 | -321,275 | 0.60% | 89,901,062 |
| 2023-12-12 | 2023-12-08 | 4.506 | 20,273,506 | +175,909 | 0.61% | 91,348,668 |
| 2023-12-11 | 2023-12-07 | 4.573 | 20,097,597 | +153,322 | 0.61% | 91,900,947 |
| 2023-12-08 | 2023-12-06 | 4.573 | 19,944,275 | -153,322 | 0.60% | 91,199,846 |
| 2023-12-07 | 2023-12-05 | 4.573 | 20,097,597 | -236,707 | 0.61% | 91,900,947 |
| 2023-12-06 | 2023-12-04 | 4.628 | 20,334,304 | +12,104 | 0.61% | 94,117,288 |
| 2023-12-05 | 2023-12-01 | 4.640 | 20,322,200 | +86,524 | 0.61% | 94,287,918 |
| 2023-12-04 | 2023-11-30 | 4.662 | 20,235,676 | +67,298 | 0.61% | 94,337,854 |
| 2023-12-01 | 2023-11-29 | 4.617 | 20,168,378 | -2,302,070 | 0.61% | 93,124,362 |
| 2023-11-30 | 2023-11-28 | 4.718 | 22,470,448 | -1,316,685 | 0.68% | 106,009,331 |
| 2023-11-29 | 2023-11-27 | 4.773 | 23,787,133 | -729,848 | 0.72% | 113,547,575 |
| 2023-11-28 | 2023-11-24 | 4.852 | 24,516,981 | -304,850 | 0.74% | 118,945,562 |
| 2023-11-27 | 2023-11-23 | 4.907 | 24,821,831 | +4,035 | 0.75% | 121,808,750 |
| 2023-11-24 | 2023-11-22 | 4.907 | 24,817,796 | +71,399 | 0.75% | 121,788,949 |
| 2023-11-23 | 2023-11-21 | 4.930 | 24,746,397 | +70,385 | 0.75% | 121,990,564 |
| 2023-11-22 | 2023-11-20 | 4.952 | 24,676,012 | +115,296 | 0.75% | 122,194,016 |
| 2023-11-21 | 2023-11-17 | 4.963 | 24,560,716 | -624,944 | 0.74% | 121,897,003 |
| 2023-11-20 | 2023-11-16 | 4.974 | 25,185,660 | -2,036,873 | 0.76% | 125,279,551 |
| 2023-11-17 | 2023-11-15 | 5.030 | 27,222,533 | +4,182,728 | 0.82% | 136,929,515 |
| 2023-11-16 | 2023-11-14 | 4.863 | 23,039,805 | +468,769 | 0.70% | 112,035,920 |
| 2023-11-15 | 2023-11-13 | 4.785 | 22,571,036 | -303,592 | 0.68% | 107,994,287 |
| 2023-11-14 | 2023-11-10 | 4.740 | 22,874,628 | +719,088 | 0.69% | 108,426,382 |
| 2023-11-13 | 2023-11-09 | 4.707 | 22,155,540 | -315,673 | 0.67% | 104,276,582 |
| 2023-11-10 | 2023-11-08 | 4.740 | 22,471,213 | +795,749 | 0.68% | 106,514,183 |
| 2023-11-09 | 2023-11-07 | 4.785 | 21,675,464 | -742,400 | 0.65% | 103,709,297 |
| 2023-11-08 | 2023-11-06 | 4.796 | 22,417,864 | -268,986 | 0.68% | 107,511,440 |
| 2023-11-07 | 2023-11-03 | 4.528 | 22,686,850 | +23,316 | 0.69% | 102,728,803 |
| 2023-11-06 | 2023-11-02 | 4.484 | 22,663,534 | -133,591 | 0.68% | 101,612,159 |
| 2023-11-03 | 2023-11-01 | 4.461 | 22,797,125 | +50,659 | 0.69% | 101,702,603 |
| 2023-11-02 | 2023-10-31 | 4.461 | 22,746,466 | +33,623 | 0.69% | 101,476,603 |
| 2023-11-01 | 2023-10-30 | 4.461 | 22,712,843 | +139,424 | 0.69% | 101,326,603 |
| 2023-10-31 | 2023-10-27 | 4.517 | 22,573,419 | -16,042 | 0.68% | 101,963,412 |
| 2023-10-30 | 2023-10-26 | 4.484 | 22,589,461 | -119,892 | 0.68% | 101,280,052 |
| 2023-10-27 | 2023-10-25 | 4.484 | 22,709,353 | -149,182 | 0.69% | 101,817,589 |
| 2023-10-26 | 2023-10-24 | 4.472 | 22,858,535 | +318,900 | 0.69% | 102,231,506 |
| 2023-10-25 | 2023-10-20 | 4.394 | 22,539,635 | -77,558 | 0.68% | 99,045,579 |
| 2023-10-24 | 2023-10-19 | 4.372 | 22,617,193 | +5,649 | 0.68% | 98,881,892 |
| 2023-10-20 | 2023-10-18 | 4.484 | 22,611,544 | -7,278 | 0.68% | 101,379,062 |
| 2023-10-19 | 2023-10-17 | 4.428 | 22,618,822 | +18,794 | 0.68% | 100,150,353 |
| 2023-10-18 | 2023-10-16 | 4.350 | 22,600,028 | -289,159 | 0.68% | 98,302,730 |
| 2023-10-17 | 2023-10-13 | 4.383 | 22,889,187 | +258,081 | 0.69% | 100,326,327 |
| 2023-10-16 | 2023-10-12 | 4.495 | 22,631,106 | -230,970 | 0.68% | 101,719,173 |
| 2023-10-13 | 2023-10-11 | 4.383 | 22,862,076 | +21,885 | 0.69% | 100,207,496 |
| 2023-10-12 | 2023-10-10 | 4.361 | 22,840,191 | -45,279 | 0.69% | 99,602,097 |
| 2023-10-11 | 2023-10-09 | 4.383 | 22,885,470 | +19,277 | 0.69% | 100,310,035 |
| 2023-10-10 | 2023-10-06 | 4.372 | 22,866,193 | +304,402 | 0.69% | 99,970,514 |
| 2023-10-09 | 2023-10-05 | 4.272 | 22,561,791 | +243,881 | 0.68% | 96,374,989 |
| 2023-10-06 | 2023-10-04 | 4.283 | 22,317,910 | +74,419 | 0.67% | 95,582,138 |
| 2023-10-05 | 2023-10-03 | 4.361 | 22,243,491 | -134,493 | 0.67% | 96,999,993 |
| 2023-10-04 | 2023-09-29 | 4.506 | 22,377,984 | +103,112 | 0.68% | 100,831,057 |
| 2023-10-03 | 2023-09-28 | 4.484 | 22,274,872 | +875,415 | 0.67% | 99,869,590 |
| 2023-09-29 | 2023-09-27 | 4.506 | 21,399,457 | -753,158 | 0.65% | 96,421,995 |
| 2023-09-28 | 2023-09-26 | 4.506 | 22,152,615 | +656,775 | 0.67% | 99,815,586 |
| 2023-09-27 | 2023-09-25 | 4.528 | 21,495,840 | -924,415 | 0.65% | 97,335,766 |
| 2023-09-26 | 2023-09-22 | 4.651 | 22,420,255 | -520,953 | 0.68% | 104,272,215 |
| 2023-09-25 | 2023-09-21 | 4.484 | 22,941,208 | +336,301 | 0.69% | 102,857,113 |
| 2023-09-22 | 2023-09-20 | 4.539 | 22,604,907 | -521,528 | 0.68% | 102,609,868 |
| 2023-09-21 | 2023-09-19 | 4.584 | 23,126,435 | +671,113 | 0.70% | 106,008,944 |
| 2023-09-20 | 2023-09-18 | 4.573 | 22,455,322 | -40,797 | 0.68% | 102,682,194 |
| 2023-09-19 | 2023-09-15 | 4.628 | 22,496,119 | +8,050 | 0.68% | 104,123,244 |
| 2023-09-18 | 2023-09-14 | 4.617 | 22,488,069 | +30,478 | 0.68% | 103,835,175 |
| 2023-09-15 | 2023-09-13 | 4.617 | 22,457,591 | -7,642 | 0.68% | 103,694,448 |
| 2023-09-14 | 2023-09-12 | 4.651 | 22,465,233 | +246,522 | 0.68% | 104,481,399 |
| 2023-09-13 | 2023-09-11 | 4.695 | 22,218,711 | +271,256 | 0.67% | 104,326,095 |
| 2023-09-12 | 2023-09-07 | 4.595 | 21,947,455 | +143,907 | 0.66% | 100,849,414 |
| 2023-09-11 | 2023-09-06 | 4.740 | 21,803,548 | +16,588 | 0.66% | 103,349,432 |
| 2023-09-07 | 2023-09-05 | 4.673 | 21,786,960 | +1,363,758 | 0.66% | 101,812,864 |
| 2023-09-06 | 2023-09-04 | 4.796 | 20,423,202 | -2,984,397 | 0.62% | 97,945,454 |
| 2023-09-05 | 2023-08-31 | 4.707 | 23,407,599 | -104,923 | 0.71% | 110,169,484 |
| 2023-09-04 | 2023-08-30 | 4.718 | 23,512,522 | +730,003 | 0.71% | 110,925,547 |
| 2023-08-31 | 2023-08-29 | 4.773 | 22,782,519 | +101,702 | 0.69% | 108,752,063 |
| 2023-08-30 | 2023-08-28 | 4.740 | 22,680,817 | -206,667 | 0.69% | 107,507,712 |
| 2023-08-29 | 2023-08-25 | 4.617 | 22,887,484 | +2,147,992 | 0.69% | 105,679,412 |
| 2023-08-28 | 2023-08-24 | 4.539 | 20,739,492 | +411,971 | 0.63% | 94,142,238 |
| 2023-08-25 | 2023-08-23 | 4.484 | 20,327,521 | +1,971,669 | 0.61% | 91,138,624 |
| 2023-08-24 | 2023-08-22 | 4.562 | 18,355,852 | -476,545 | 0.55% | 83,731,689 |
| 2023-08-23 | 2023-08-21 | 4.450 | 18,832,397 | -624,974 | 0.57% | 83,805,108 |
| 2023-08-22 | 2023-08-18 | 4.673 | 19,457,371 | -2,309,814 | 0.59% | 90,926,438 |
| 2023-08-21 | 2023-08-17 | 4.785 | 21,767,185 | -200,838 | 0.66% | 104,148,149 |
| 2023-08-18 | 2023-08-16 | 4.807 | 21,968,023 | +2,340,434 | 0.66% | 105,599,106 |
| 2023-08-17 | 2023-08-15 | 4.818 | 19,627,589 | +369,304 | 0.59% | 94,567,672 |
| 2023-08-16 | 2023-08-14 | 4.773 | 19,258,285 | -1,548,078 | 0.58% | 91,929,177 |
| 2023-08-15 | 2023-08-11 | 4.852 | 20,806,363 | +196,785 | 0.63% | 100,943,282 |
| 2023-08-14 | 2023-08-10 | 5.063 | 20,609,578 | +1,787,407 | 0.62% | 104,355,885 |
| 2023-08-11 | 2023-08-09 | 4.997 | 18,822,171 | -1,858,701 | 0.57% | 94,045,869 |
| 2023-08-10 | 2023-08-08 | 5.019 | 20,680,872 | +222,353 | 0.62% | 103,794,264 |
| 2023-08-09 | 2023-08-07 | 5.008 | 20,458,519 | -63,633 | 0.62% | 102,450,133 |
| 2023-08-08 | 2023-08-04 | 5.130 | 20,522,152 | +233,747 | 0.62% | 105,286,509 |
| 2023-08-07 | 2023-08-03 | 5.052 | 20,288,405 | +269,434 | 0.61% | 102,503,360 |
| 2023-08-04 | 2023-08-02 | 4.963 | 20,018,971 | -10,998 | 0.60% | 99,355,922 |
| 2023-08-03 | 2023-08-01 | 5.041 | 20,029,969 | +113,703 | 0.61% | 100,974,266 |
| 2023-08-02 | 2023-07-31 | 5.063 | 19,916,266 | +736,125 | 0.60% | 100,845,324 |
| 2023-08-01 | 2023-07-28 | 5.052 | 19,180,141 | -600,107 | 0.58% | 96,904,064 |
| 2023-07-31 | 2023-07-27 | 4.684 | 19,780,248 | +396,753 | 0.60% | 92,655,887 |
| 2023-07-28 | 2023-07-26 | 4.751 | 19,383,495 | -306,643 | 0.59% | 92,094,497 |
| 2023-07-27 | 2023-07-25 | 4.740 | 19,690,138 | +1,752,890 | 0.59% | 93,331,809 |
| 2023-07-26 | 2023-07-24 | 4.405 | 17,937,248 | -1,727,785 | 0.54% | 79,021,433 |
| 2023-07-25 | 2023-07-21 | 4.450 | 19,665,033 | +1,839,486 | 0.59% | 87,510,380 |
| 2023-07-24 | 2023-07-20 | 4.428 | 17,825,547 | -3,508,547 | 0.54% | 78,926,958 |
| 2023-07-21 | 2023-07-19 | 4.450 | 21,334,094 | +64,418 | 0.64% | 94,937,785 |
| 2023-07-20 | 2023-07-18 | 4.450 | 21,269,676 | +856,296 | 0.64% | 94,651,122 |
| 2023-07-19 | 2023-07-14 | 4.450 | 20,413,380 | +30,933 | 0.62% | 90,840,562 |
| 2023-07-18 | 2023-07-13 | 4.428 | 20,382,447 | +211,889 | 0.62% | 90,248,257 |
| 2023-07-14 | 2023-07-12 | 4.305 | 20,170,558 | -5,184,729 | 0.61% | 86,835,481 |
| 2023-07-13 | 2023-07-11 | 4.327 | 25,355,287 | -93,181 | 0.77% | 109,721,630 |
| 2023-07-12 | 2023-07-10 | 5.190 | 25,448,468 | -1,229,959 | 0.77% | 132,087,036 |
| 2023-07-11 | 2023-07-07 | 5.228 | 26,678,427 | +3,640,954 | 0.81% | 139,486,661 |
| 2023-07-10 | 2023-07-06 | 5.254 | 23,037,473 | +1,512,167 | 0.79% | 121,034,847 |
| 2023-07-07 | 2023-07-05 | 5.317 | 21,525,306 | -439,702 | 0.74% | 114,456,010 |
| 2023-07-06 | 2023-07-04 | 5.381 | 21,965,008 | +4,282,371 | 0.76% | 118,187,751 |
| 2023-07-05 | 2023-07-03 | 5.381 | 17,682,637 | +264,767 | 0.61% | 95,145,474 |
| 2023-07-04 | 2023-06-30 | 5.305 | 17,417,870 | -66,980 | 0.60% | 92,394,596 |
| 2023-07-03 | 2023-06-29 | 5.203 | 17,484,850 | +66,980 | 0.60% | 90,974,780 |
| 2023-06-30 | 2023-06-28 | 5.216 | 17,417,870 | +2,444,368 | 0.60% | 90,847,318 |
| 2023-06-29 | 2023-06-27 | 5.254 | 14,973,502 | +1,988,905 | 0.51% | 78,668,156 |
| 2023-06-28 | 2023-06-26 | 5.203 | 12,984,597 | +20 | 0.45% | 67,559,679 |
| 2023-06-27 | 2023-06-23 | 5.241 | 12,984,577 | -35,066 | 0.45% | 68,053,913 |
| 2023-06-26 | 2023-06-21 | 5.419 | 13,019,643 | -27,580 | 0.45% | 70,550,841 |
| 2023-06-23 | 2023-06-20 | 5.520 | 13,047,223 | -392,422 | 0.45% | 72,024,887 |
| 2023-06-21 | 2023-06-19 | 5.571 | 13,439,645 | -2,049,976 | 0.46% | 74,873,401 |
| 2023-06-20 | 2023-06-16 | 5.609 | 15,489,621 | +124,504 | 0.53% | 86,883,700 |
| 2023-06-19 | 2023-06-15 | 5.558 | 15,365,117 | -221,537 | 0.53% | 85,405,379 |
| 2023-06-16 | 2023-06-14 | 5.406 | 15,586,654 | -317,409 | 0.54% | 84,263,159 |
| 2023-06-15 | 2023-06-13 | 5.406 | 15,904,063 | -423,549 | 0.55% | 85,979,107 |
| 2023-06-13 | 2023-06-09 | 5.508 | 16,327,612 | +663,548 | 0.56% | 89,926,491 |
| 2023-06-12 | 2023-06-08 | 5.533 | 15,664,064 | -70,680 | 0.54% | 86,669,478 |
| 2023-06-09 | 2023-06-07 | 5.419 | 15,734,744 | +3,876 | 0.54% | 85,263,430 |
| 2023-06-08 | 2023-06-06 | 5.419 | 15,730,868 | +2,027,911 | 0.54% | 85,242,427 |
| 2023-06-07 | 2023-06-05 | 5.431 | 13,702,957 | -174,148 | 0.47% | 74,427,479 |
| 2023-06-06 | 2023-06-02 | 5.431 | 13,877,105 | +597,696 | 0.48% | 75,373,362 |
| 2023-06-05 | 2023-06-01 | 5.406 | 13,279,409 | -121 | 0.46% | 71,789,940 |
| 2023-06-02 | 2023-05-31 | 5.355 | 13,279,530 | -72 | 0.46% | 71,116,504 |
| 2023-06-01 | 2023-05-30 | 5.431 | 13,279,602 | +66,980 | 0.46% | 72,128,030 |
| 2023-05-30 | 2023-05-25 | 5.419 | 13,212,622 | -61,977 | 0.45% | 71,596,556 |
| 2023-05-29 | 2023-05-24 | 5.495 | 13,274,599 | -2,456,187 | 0.46% | 72,943,156 |
| 2023-05-25 | 2023-05-23 | 5.647 | 15,730,786 | +67,018 | 0.54% | 88,835,321 |
| 2023-05-24 | 2023-05-22 | 5.863 | 15,663,768 | -5,516 | 0.54% | 91,836,106 |
| 2023-05-23 | 2023-05-19 | 5.838 | 15,669,284 | -25,216 | 0.54% | 91,470,747 |
| 2023-05-22 | 2023-05-18 | 5.914 | 15,694,500 | -14,578 | 0.54% | 92,812,965 |
| 2023-05-19 | 2023-05-17 | 5.850 | 15,709,078 | -206,117 | 0.54% | 91,902,403 |
| 2023-05-18 | 2023-05-16 | 5.926 | 15,915,195 | -69 | 0.55% | 94,320,064 |
| 2023-05-17 | 2023-05-15 | 5.901 | 15,915,264 | -23,566 | 0.55% | 93,916,531 |
| 2023-05-16 | 2023-05-12 | 5.876 | 15,938,830 | +132,219 | 0.55% | 93,651,055 |
| 2023-05-15 | 2023-05-11 | 6.003 | 15,806,611 | +256 | 0.54% | 94,880,104 |
| 2023-05-12 | 2023-05-10 | 6.117 | 15,806,355 | -1,165,370 | 0.54% | 96,683,867 |
| 2023-05-11 | 2023-05-09 | 6.421 | 16,971,725 | +836,854 | 0.58% | 108,981,241 |
| 2023-05-10 | 2023-05-08 | 6.244 | 16,134,871 | +12,679 | 0.55% | 100,740,904 |
| 2023-05-09 | 2023-05-05 | 5.952 | 16,122,192 | +1,381,717 | 0.55% | 95,956,009 |
| 2023-05-08 | 2023-05-04 | 5.647 | 14,740,475 | -1,843,126 | 0.51% | 83,242,810 |
| 2023-05-05 | 2023-05-03 | 5.305 | 16,583,601 | +383,361 | 0.57% | 87,969,144 |
| 2023-05-04 | 2023-05-02 | 5.381 | 16,200,240 | -210,549 | 0.56% | 87,169,097 |
| 2023-05-03 | 2023-04-28 | 5.393 | 16,410,789 | +167,844 | 0.56% | 88,510,264 |
| 2023-05-02 | 2023-04-27 | 5.216 | 16,242,945 | +42,946 | 0.56% | 84,719,199 |
| 2023-04-28 | 2023-04-26 | 5.216 | 16,199,999 | -630,398 | 0.56% | 84,495,203 |
| 2023-04-27 | 2023-04-25 | 5.190 | 16,830,397 | -1,181,996 | 0.58% | 87,356,035 |
| 2023-04-26 | 2023-04-24 | 5.216 | 18,012,393 | -953,477 | 0.62% | 93,948,204 |
| 2023-04-21 | 2023-04-19 | 5.343 | 18,965,870 | -284 | 0.65% | 101,328,149 |
| 2023-04-19 | 2023-04-17 | 5.406 | 18,966,154 | +165,574 | 0.65% | 102,533,107 |
| 2023-04-17 | 2023-04-13 | 5.178 | 18,800,580 | -75,647 | 0.65% | 97,343,432 |
| 2023-04-14 | 2023-04-12 | 5.228 | 18,876,227 | -712,350 | 0.65% | 98,693,296 |
| 2023-04-13 | 2023-04-11 | 5.241 | 19,588,577 | -2,037,764 | 0.67% | 102,666,365 |
| 2023-04-12 | 2023-04-06 | 5.102 | 21,626,341 | -210,001 | 0.74% | 110,327,644 |
| 2023-04-11 | 2023-04-04 | 5.165 | 21,836,342 | -134,758 | 0.75% | 112,784,532 |
| 2023-04-06 | 2023-04-03 | 5.152 | 21,971,100 | -231,672 | 0.76% | 113,201,734 |
| 2023-04-04 | 2023-03-31 | 5.013 | 22,202,772 | +470,504 | 0.76% | 111,295,996 |
| 2023-04-03 | 2023-03-30 | 5.051 | 21,732,268 | +2,377,388 | 0.75% | 109,764,870 |
| 2023-03-31 | 2023-03-29 | 5.140 | 19,354,880 | -2,269,038 | 0.67% | 99,476,558 |
| 2023-03-30 | 2023-03-28 | 5.190 | 21,623,918 | +2,228,051 | 0.74% | 112,236,196 |
| 2023-03-29 | 2023-03-27 | 5.152 | 19,395,867 | -3,035,760 | 0.67% | 99,933,357 |
| 2023-03-28 | 2023-03-24 | 5.178 | 22,431,627 | +352,134 | 0.77% | 116,143,840 |
| 2023-03-27 | 2023-03-23 | 5.292 | 22,079,493 | +225,346 | 0.76% | 116,842,380 |
| 2023-03-24 | 2023-03-22 | 5.140 | 21,854,147 | -138,448 | 0.75% | 112,321,819 |
| 2023-03-23 | 2023-03-21 | 5.025 | 21,992,595 | -609,144 | 0.76% | 110,521,535 |
| 2023-03-22 | 2023-03-20 | 4.987 | 22,601,739 | -215,124 | 0.78% | 112,722,250 |
| 2023-03-21 | 2023-03-17 | 5.000 | 22,816,863 | +53,397 | 0.78% | 114,084,699 |
| 2023-03-20 | 2023-03-16 | 4.797 | 22,763,466 | +1,517 | 0.78% | 109,195,674 |
| 2023-03-17 | 2023-03-15 | 4.848 | 22,761,949 | -13,002 | 0.78% | 110,343,830 |
| 2023-03-16 | 2023-03-14 | 4.708 | 22,774,951 | -34,305 | 0.78% | 107,227,605 |
| 2023-03-15 | 2023-03-13 | 4.873 | 22,809,256 | +46,098 | 0.78% | 111,152,078 |
| 2023-03-14 | 2023-03-10 | 4.822 | 22,763,158 | -134,354 | 0.78% | 109,771,944 |
| 2023-03-13 | 2023-03-09 | 4.987 | 22,897,512 | -38,218 | 0.79% | 114,197,367 |
| 2023-03-10 | 2023-03-08 | 5.165 | 22,935,730 | +153,345 | 0.79% | 118,462,862 |
| 2023-03-09 | 2023-03-07 | 5.228 | 22,782,385 | +109,532 | 0.78% | 119,116,424 |
| 2023-03-08 | 2023-03-06 | 5.178 | 22,672,853 | +311,417 | 0.78% | 117,392,832 |
| 2023-03-06 | 2023-03-02 | 5.089 | 22,361,436 | -5,909 | 0.77% | 113,793,985 |
| 2023-03-03 | 2023-03-01 | 5.102 | 22,367,345 | +5,921 | 0.77% | 114,107,906 |
| 2023-03-02 | 2023-02-28 | 4.962 | 22,361,424 | -299,561 | 0.77% | 110,956,170 |
| 2023-03-01 | 2023-02-27 | 4.987 | 22,660,985 | -18,518 | 0.78% | 113,017,729 |
| 2023-02-28 | 2023-02-24 | 5.038 | 22,679,503 | +34,672 | 0.78% | 114,261,332 |
| 2023-02-27 | 2023-02-23 | 5.114 | 22,644,831 | +46,886 | 0.78% | 115,810,883 |
| 2023-02-23 | 2023-02-21 | 5.127 | 22,597,945 | -78,811 | 0.78% | 115,857,874 |
| 2023-02-22 | 2023-02-20 | 5.152 | 22,676,756 | -1,189,876 | 0.78% | 116,837,486 |
| 2023-02-21 | 2023-02-17 | 5.038 | 23,866,632 | -135,930 | 0.82% | 120,242,193 |
| 2023-02-20 | 2023-02-16 | 5.000 | 24,002,562 | +135,930 | 0.83% | 120,013,214 |
| 2023-02-17 | 2023-02-15 | 4.962 | 23,866,632 | -17,497 | 0.82% | 118,424,930 |
| 2023-02-16 | 2023-02-14 | 5.114 | 23,884,129 | +17,469 | 0.82% | 122,148,939 |
| 2023-02-15 | 2023-02-13 | 5.152 | 23,866,660 | +236,400 | 0.82% | 122,968,231 |
| 2023-02-14 | 2023-02-10 | 5.165 | 23,630,260 | +109,137 | 0.81% | 122,050,104 |
| 2023-02-13 | 2023-02-09 | 5.254 | 23,521,123 | +5,122 | 0.81% | 123,575,859 |
| 2023-02-09 | 2023-02-07 | 5.216 | 23,516,001 | +2,381,722 | 0.81% | 122,653,667 |
| 2023-02-08 | 2023-02-06 | 5.178 | 21,134,279 | +1,027,349 | 0.73% | 109,426,584 |
| 2023-02-07 | 2023-02-03 | 5.305 | 20,106,930 | +36,600 | 0.69% | 106,658,947 |
| 2023-02-06 | 2023-02-02 | 5.381 | 20,070,330 | +814,395 | 0.69% | 107,993,002 |
| 2023-02-03 | 2023-02-01 | 5.482 | 19,255,935 | -1,600 | 0.66% | 105,565,887 |
| 2023-02-02 | 2023-01-31 | 5.355 | 19,257,535 | +13,471 | 0.66% | 103,130,801 |
| 2023-02-01 | 2023-01-30 | 5.406 | 19,244,064 | -392,389 | 0.66% | 104,035,519 |
| 2023-01-31 | 2023-01-27 | 5.685 | 19,636,453 | -26,855 | 0.68% | 111,639,093 |
| 2023-01-30 | 2023-01-26 | 5.673 | 19,663,308 | -362,872 | 0.68% | 111,542,237 |
| 2023-01-27 | 2023-01-20 | 5.546 | 20,026,180 | +2,206 | 0.69% | 111,059,265 |
| 2023-01-26 | 2023-01-19 | 5.482 | 20,023,974 | +599,027 | 0.69% | 109,776,471 |
| 2023-01-20 | 2023-01-18 | 5.457 | 19,424,947 | -992,877 | 0.67% | 105,999,433 |
| 2023-01-19 | 2023-01-17 | 5.381 | 20,417,824 | +319,246 | 0.70% | 109,862,773 |
| 2023-01-18 | 2023-01-16 | 5.419 | 20,098,578 | -277,198 | 0.69% | 108,910,174 |
| 2023-01-17 | 2023-01-13 | 5.228 | 20,375,776 | +356,963 | 0.70% | 106,533,604 |
| 2023-01-16 | 2023-01-12 | 5.178 | 20,018,813 | -791,445 | 0.69% | 103,651,056 |
| 2023-01-13 | 2023-01-11 | 5.089 | 20,810,258 | -1,317,138 | 0.72% | 105,900,273 |
| 2023-01-12 | 2023-01-10 | 5.140 | 22,127,396 | -702,499 | 0.76% | 113,726,212 |
| 2023-01-11 | 2023-01-09 | 5.127 | 22,829,895 | -711,568 | 0.78% | 117,047,064 |
| 2023-01-10 | 2023-01-06 | 5.025 | 23,541,463 | +420,397 | 0.81% | 118,305,212 |
| 2023-01-09 | 2023-01-05 | 5.114 | 23,121,066 | -395,634 | 0.79% | 118,246,459 |
| 2023-01-06 | 2023-01-04 | 5.013 | 23,516,700 | +1,040,157 | 0.81% | 117,882,332 |
| 2023-01-05 | 2023-01-03 | 4.898 | 22,476,543 | +72,102 | 0.77% | 110,101,203 |
| 2023-01-04 | 2022-12-30 | 4.835 | 22,404,441 | -1,021,245 | 0.77% | 108,326,405 |
| 2023-01-03 | 2022-12-29 | 4.860 | 23,425,686 | -1,468,039 | 0.81% | 113,858,730 |
| 2022-12-30 | 2022-12-28 | 4.886 | 24,893,725 | +63,040 | 0.86% | 121,625,842 |
| 2022-12-29 | 2022-12-23 | 4.759 | 24,830,685 | +19,306 | 0.85% | 118,166,729 |
| 2022-12-28 | 2022-12-22 | 4.759 | 24,811,379 | +582,724 | 0.85% | 118,074,853 |
| 2022-12-23 | 2022-12-21 | 4.695 | 24,228,655 | +399,975 | 0.83% | 113,764,372 |
| 2022-12-22 | 2022-12-20 | 4.708 | 23,828,680 | +327,566 | 0.82% | 112,188,706 |
| 2022-12-21 | 2022-12-19 | 4.772 | 23,501,114 | +615,820 | 0.81% | 112,137,673 |
| 2022-12-20 | 2022-12-16 | 4.911 | 22,885,294 | +4,767 | 0.79% | 112,393,891 |
| 2022-12-19 | 2022-12-15 | 4.886 | 22,880,527 | +602,361 | 0.79% | 111,789,753 |
| 2022-12-16 | 2022-12-14 | 4.924 | 22,278,166 | -3,526,781 | 0.77% | 109,694,892 |
| 2022-12-15 | 2022-12-13 | 4.937 | 25,804,947 | +1,576 | 0.89% | 127,387,794 |
| 2022-12-14 | 2022-12-12 | 4.987 | 25,803,371 | +171,783 | 0.89% | 128,689,834 |
| 2022-12-13 | 2022-12-09 | 5.076 | 25,631,588 | +1,576 | 0.88% | 130,110,022 |
| 2022-12-09 | 2022-12-07 | 4.949 | 25,630,012 | -246 | 0.88% | 126,849,471 |
| 2022-12-08 | 2022-12-06 | 5.051 | 25,630,258 | +2,121,289 | 0.88% | 129,452,754 |
| 2022-12-07 | 2022-12-05 | 5.089 | 23,508,969 | +39,793 | 0.81% | 119,633,608 |
| 2022-12-06 | 2022-12-02 | 4.848 | 23,469,176 | +2,504,305 | 0.81% | 113,772,277 |
| 2022-12-05 | 2022-12-01 | 4.860 | 20,964,871 | -2,686,677 | 0.72% | 101,898,130 |
| 2022-12-02 | 2022-11-30 | 4.898 | 23,651,548 | -2,332,438 | 0.81% | 115,856,958 |
| 2022-12-01 | 2022-11-29 | 4.797 | 25,983,986 | +523,822 | 0.89% | 124,644,413 |
| 2022-11-30 | 2022-11-28 | 4.556 | 25,460,164 | -1,470,797 | 0.88% | 115,992,762 |
| 2022-11-29 | 2022-11-25 | 4.683 | 26,930,961 | -1,255,674 | 0.93% | 126,111,143 |
| 2022-11-28 | 2022-11-24 | 4.581 | 28,186,635 | +53,969 | 0.97% | 129,129,562 |
| 2022-11-25 | 2022-11-23 | 4.518 | 28,132,666 | +239,769 | 0.97% | 127,097,244 |
| 2022-11-24 | 2022-11-22 | 4.518 | 27,892,897 | -1,350,193 | 0.96% | 126,014,020 |
| 2022-11-23 | 2022-11-21 | 4.442 | 29,243,090 | +624,094 | 1.01% | 129,887,258 |
| 2022-11-22 | 2022-11-18 | 4.556 | 28,618,996 | +7,727 | 0.98% | 130,383,936 |
| 2022-11-21 | 2022-11-17 | 4.594 | 28,611,269 | +2,451,460 | 0.98% | 131,437,998 |
| 2022-11-18 | 2022-11-16 | 4.594 | 26,159,809 | -2,400,634 | 0.90% | 120,176,177 |
| 2022-11-17 | 2022-11-15 | 4.683 | 28,560,443 | -5,910 | 0.98% | 133,741,611 |
| 2022-11-16 | 2022-11-14 | 4.543 | 28,566,353 | +43,734 | 0.98% | 129,781,584 |
| 2022-11-15 | 2022-11-11 | 4.416 | 28,522,619 | -195,817 | 0.98% | 125,963,259 |
| 2022-11-14 | 2022-11-10 | 4.201 | 28,718,436 | +217,487 | 0.99% | 120,632,415 |
| 2022-11-11 | 2022-11-09 | 4.251 | 28,500,949 | +212,759 | 0.98% | 121,165,610 |
| 2022-11-10 | 2022-11-08 | 4.188 | 28,288,190 | +224,973 | 0.97% | 118,466,169 |
| 2022-11-09 | 2022-11-07 | 4.213 | 28,063,217 | +1,401,060 | 0.96% | 118,236,287 |
| 2022-11-08 | 2022-11-04 | 4.074 | 26,662,157 | +793,860 | 0.92% | 108,611,437 |
| 2022-11-07 | 2022-11-03 | 3.858 | 25,868,297 | +83,527 | 0.89% | 99,796,812 |
| 2022-11-04 | 2022-11-02 | 3.934 | 25,784,770 | -2,604,331 | 0.89% | 101,437,888 |
| 2022-11-03 | 2022-11-01 | 3.820 | 28,389,101 | +157,600 | 0.98% | 108,440,967 |
| 2022-11-02 | 2022-10-31 | 3.731 | 28,231,501 | +55,564 | 0.97% | 105,331,082 |
| 2022-11-01 | 2022-10-28 | 3.794 | 28,175,937 | -966,104 | 0.97% | 106,911,593 |
| 2022-10-31 | 2022-10-27 | 3.997 | 29,142,041 | +980,269 | 1.00% | 116,494,592 |
| 2022-10-28 | 2022-10-26 | 3.985 | 28,161,772 | +3,080,711 | 0.97% | 112,218,606 |
| 2022-10-27 | 2022-10-25 | 3.985 | 25,081,061 | +20,980 | 0.86% | 99,942,635 |
| 2022-10-26 | 2022-10-24 | 3.985 | 25,060,081 | -39,001 | 0.86% | 99,859,035 |
| 2022-10-25 | 2022-10-21 | 4.251 | 25,099,082 | -503,919 | 0.86% | 106,703,309 |
| 2022-10-24 | 2022-10-20 | 4.213 | 25,603,001 | +232,847 | 0.88% | 107,870,875 |
| 2022-10-21 | 2022-10-19 | 4.201 | 25,370,154 | +188,335 | 0.87% | 106,567,884 |
| 2022-10-20 | 2022-10-18 | 4.251 | 25,181,819 | -713,135 | 0.87% | 107,055,048 |
| 2022-10-19 | 2022-10-17 | 4.162 | 25,894,954 | -4,312,903 | 0.89% | 107,786,466 |
| 2022-10-18 | 2022-10-14 | 4.162 | 30,207,857 | +2,191,043 | 1.04% | 125,738,711 |
| 2022-10-17 | 2022-10-13 | 4.124 | 28,016,814 | +52,429 | 0.96% | 115,551,970 |
| 2022-10-14 | 2022-10-12 | 4.251 | 27,964,385 | -356,161 | 0.96% | 118,884,524 |
| 2022-10-13 | 2022-10-11 | 4.264 | 28,320,546 | +145,398 | 0.97% | 120,758,065 |
| 2022-10-12 | 2022-10-10 | 4.302 | 28,175,148 | +266,343 | 0.97% | 121,210,753 |
| 2022-10-11 | 2022-10-07 | 4.315 | 27,908,805 | +16,154 | 0.96% | 120,419,107 |
| 2022-10-10 | 2022-10-06 | 4.442 | 27,892,651 | +46,492 | 0.96% | 123,889,095 |
| 2022-10-07 | 2022-10-05 | 4.454 | 27,846,159 | +70,516 | 0.96% | 124,035,973 |
| 2022-10-06 | 2022-10-03 | 4.315 | 27,775,643 | +1,114,624 | 0.95% | 119,844,548 |
| 2022-10-05 | 2022-09-30 | 4.607 | 26,661,019 | -15,195,347 | 0.92% | 122,817,036 |
| 2022-10-03 | 2022-09-29 | 4.632 | 41,856,366 | -235,773 | 1.44% | 193,878,490 |
| 2022-09-30 | 2022-09-28 | 4.810 | 42,092,139 | -53,190 | 1.45% | 202,448,913 |
| 2022-09-29 | 2022-09-27 | 4.911 | 42,145,329 | -86,159 | 1.45% | 206,983,467 |
| 2022-09-28 | 2022-09-26 | 4.886 | 42,231,488 | +90,896 | 1.45% | 206,334,741 |
| 2022-09-27 | 2022-09-23 | 5.127 | 42,140,592 | +14,233,991 | 1.45% | 216,051,478 |
| 2022-09-26 | 2022-09-22 | 5.127 | 27,906,601 | -1,757,628 | 0.96% | 143,074,933 |
| 2022-09-23 | 2022-09-21 | 5.152 | 29,664,229 | +189,908 | 1.02% | 152,839,055 |
| 2022-09-22 | 2022-09-20 | 5.152 | 29,474,321 | -600,848 | 1.01% | 151,860,591 |
| 2022-09-21 | 2022-09-19 | 5.140 | 30,075,169 | +72,112 | 1.03% | 154,574,676 |
| 2022-09-20 | 2022-09-16 | 5.063 | 30,003,057 | -154,479 | 1.03% | 151,919,544 |
| 2022-09-19 | 2022-09-15 | 5.330 | 30,157,536 | +427,096 | 1.04% | 160,738,677 |
| 2022-09-16 | 2022-09-14 | 5.368 | 29,730,440 | -18,912 | 1.02% | 159,594,143 |
| 2022-09-15 | 2022-09-13 | 5.393 | 29,749,352 | -562,629 | 1.02% | 160,450,725 |
| 2022-09-14 | 2022-09-09 | 5.355 | 30,311,981 | +144,598 | 1.04% | 162,331,206 |
| 2022-09-13 | 2022-09-08 | 5.267 | 30,167,383 | -2,394,726 | 1.04% | 158,876,981 |
| 2022-09-09 | 2022-09-07 | 5.368 | 32,562,109 | +440,195 | 1.12% | 174,794,651 |
| 2022-09-08 | 2022-09-06 | 5.381 | 32,121,914 | +2,300,206 | 1.10% | 172,839,307 |
| 2022-09-07 | 2022-09-05 | 5.355 | 29,821,708 | -260,040 | 1.03% | 159,705,624 |
| 2022-09-06 | 2022-09-02 | 5.368 | 30,081,748 | +267,524 | 1.03% | 161,479,978 |
| 2022-09-05 | 2022-09-01 | 5.431 | 29,814,224 | -312,833 | 1.03% | 161,935,670 |
| 2022-09-02 | 2022-08-31 | 5.457 | 30,127,057 | +272,675 | 1.04% | 164,399,468 |
| 2022-09-01 | 2022-08-30 | 5.292 | 29,854,382 | +174,147 | 1.03% | 157,986,284 |
| 2022-08-31 | 2022-08-29 | 5.241 | 29,680,235 | +373,117 | 1.02% | 155,558,100 |
| 2022-08-30 | 2022-08-26 | 5.267 | 29,307,118 | -76,042 | 1.01% | 154,346,382 |
| 2022-08-29 | 2022-08-25 | 5.254 | 29,383,160 | +57,130 | 1.01% | 154,373,974 |
| 2022-08-26 | 2022-08-24 | 5.190 | 29,326,030 | -2,348,444 | 1.01% | 152,213,028 |
| 2022-08-25 | 2022-08-23 | 5.216 | 31,674,474 | +57,130 | 1.09% | 165,206,252 |
| 2022-08-24 | 2022-08-22 | 5.241 | 31,617,344 | +99,761 | 1.09% | 165,710,749 |
| 2022-08-23 | 2022-08-19 | 5.267 | 31,517,583 | +133,357 | 1.08% | 165,987,830 |
| 2022-08-22 | 2022-08-18 | 5.267 | 31,384,226 | +466,888 | 1.08% | 165,285,503 |
| 2022-08-19 | 2022-08-17 | 5.254 | 30,917,338 | -374,298 | 1.06% | 162,434,277 |
| 2022-08-18 | 2022-08-16 | 5.152 | 31,291,636 | +2,418,751 | 1.08% | 161,223,946 |
| 2022-08-17 | 2022-08-15 | 5.140 | 28,872,885 | -1,808,848 | 0.99% | 148,395,403 |
| 2022-08-16 | 2022-08-12 | 5.228 | 30,681,733 | -83,133 | 1.05% | 160,417,723 |
| 2022-08-15 | 2022-08-11 | 5.203 | 30,764,866 | -483,043 | 1.06% | 160,071,542 |
| 2022-08-12 | 2022-08-10 | 4.898 | 31,247,909 | +70,132 | 1.07% | 153,067,684 |
| 2022-08-11 | 2022-08-09 | 4.975 | 31,177,777 | +121,928 | 1.07% | 155,098,093 |
| 2022-08-10 | 2022-08-08 | 4.987 | 31,055,849 | +93,771 | 1.07% | 154,885,657 |
| 2022-08-09 | 2022-08-05 | 4.962 | 30,962,078 | +73,678 | 1.06% | 153,632,148 |
| 2022-08-08 | 2022-08-04 | 4.873 | 30,888,400 | -18,912 | 1.06% | 150,522,659 |
| 2022-08-05 | 2022-08-03 | 4.848 | 30,907,312 | -338,839 | 1.06% | 149,830,367 |
| 2022-08-04 | 2022-08-02 | 4.810 | 31,246,151 | +2,645,701 | 1.07% | 150,283,389 |
| 2022-08-03 | 2022-08-01 | 4.911 | 28,600,450 | +3,152 | 0.98% | 140,462,074 |
| 2022-08-01 | 2022-07-28 | 5.000 | 28,597,298 | -71,313 | 0.98% | 142,986,971 |
| 2022-07-29 | 2022-07-27 | 4.962 | 28,668,611 | -86,286 | 0.99% | 142,252,089 |
| 2022-07-28 | 2022-07-26 | 4.987 | 28,754,897 | -36,248 | 0.99% | 143,410,058 |
| 2022-07-27 | 2022-07-25 | 4.987 | 28,791,145 | +193,847 | 0.99% | 143,590,838 |
| 2022-07-25 | 2022-07-21 | 4.987 | 28,597,298 | -157,883 | 0.98% | 142,624,060 |
| 2022-07-22 | 2022-07-20 | 4.987 | 28,755,181 | +152,055 | 0.99% | 143,411,474 |
| 2022-07-21 | 2022-07-19 | 5.013 | 28,603,126 | +5,536 | 0.98% | 143,379,096 |
| 2022-07-20 | 2022-07-18 | 5.013 | 28,597,590 | -174,147 | 0.98% | 143,351,346 |
| 2022-07-19 | 2022-07-15 | 4.937 | 28,771,737 | +16,548 | 0.99% | 142,033,545 |
| 2022-07-18 | 2022-07-14 | 4.987 | 28,755,189 | -138,294 | 0.99% | 143,411,514 |
| 2022-07-15 | 2022-07-13 | 5.038 | 28,893,483 | -666,646 | 0.99% | 145,567,911 |
| 2022-07-13 | 2022-07-11 | 5.114 | 29,560,129 | +248,219 | 1.02% | 151,177,311 |
| 2022-07-12 | 2022-07-08 | 5.127 | 29,311,910 | -1,802,938 | 1.01% | 150,279,841 |
| 2022-07-11 | 2022-07-07 | 5.076 | 31,114,848 | -4,598,358 | 1.07% | 157,943,922 |
| 2022-07-08 | 2022-07-06 | 6.048 | 35,713,206 | -464,446 | 1.23% | 216,007,298 |
| 2022-07-07 | 2022-07-05 | 6.131 | 36,177,652 | +7,341,815 | 1.24% | 221,820,792 |
| 2022-07-06 | 2022-07-04 | 6.131 | 28,835,837 | +2,151,624 | 1.08% | 176,804,957 |
| 2022-07-05 | 2022-06-30 | 6.270 | 26,684,213 | -65,748 | 1.00% | 167,305,705 |
| 2022-07-04 | 2022-06-29 | 6.284 | 26,749,961 | +203,025 | 1.00% | 168,088,172 |
| 2022-06-30 | 2022-06-28 | 6.353 | 26,546,936 | -442,897 | 1.00% | 168,649,570 |
| 2022-06-29 | 2022-06-27 | 6.173 | 26,989,833 | +298,162 | 1.01% | 166,606,985 |
| 2022-06-28 | 2022-06-24 | 6.159 | 26,691,671 | -11,560 | 1.00% | 164,397,013 |
| 2022-06-27 | 2022-06-23 | 6.187 | 26,703,231 | -17,342 | 1.00% | 165,207,396 |
| 2022-06-24 | 2022-06-22 | 6.062 | 26,720,573 | -2,456,750 | 1.00% | 161,986,203 |
| 2022-06-23 | 2022-06-21 | 6.131 | 29,177,323 | -277,629 | 1.09% | 178,898,755 |
| 2022-06-22 | 2022-06-20 | 6.159 | 29,454,952 | +67,193 | 1.10% | 181,416,373 |
| 2022-06-21 | 2022-06-17 | 6.201 | 29,387,759 | -38,160 | 1.10% | 182,222,765 |
| 2022-06-20 | 2022-06-16 | 6.201 | 29,425,919 | +85,617 | 1.10% | 182,459,381 |
| 2022-06-17 | 2022-06-15 | 6.422 | 29,340,302 | +33,777 | 1.10% | 188,425,948 |
| 2022-06-16 | 2022-06-14 | 6.228 | 29,306,525 | +764,773 | 1.10% | 182,530,309 |
| 2022-06-15 | 2022-06-13 | 6.076 | 28,541,752 | -251,012 | 1.07% | 173,421,643 |
| 2022-06-14 | 2022-06-10 | 6.214 | 28,792,764 | -333,454 | 1.08% | 178,931,931 |
| 2022-06-13 | 2022-06-09 | 6.214 | 29,126,218 | -14,450 | 1.09% | 181,004,172 |
| 2022-06-10 | 2022-06-08 | 6.256 | 29,140,668 | +634,361 | 1.09% | 182,303,953 |
| 2022-06-09 | 2022-06-07 | 6.131 | 28,506,307 | +2,312,054 | 1.07% | 174,784,467 |
| 2022-06-08 | 2022-06-06 | 6.048 | 26,194,253 | +67,555 | 0.98% | 158,432,985 |
| 2022-06-07 | 2022-06-02 | 5.952 | 26,126,698 | +144,501 | 0.98% | 155,493,103 |
| 2022-06-06 | 2022-06-01 | 6.007 | 25,982,197 | +65,387 | 0.97% | 156,071,552 |
| 2022-06-02 | 2022-05-31 | 5.993 | 25,916,810 | -1,017,509 | 0.97% | 155,320,075 |
| 2022-06-01 | 2022-05-30 | 5.827 | 26,934,319 | -260,056 | 1.01% | 156,944,552 |
| 2022-05-31 | 2022-05-27 | 5.813 | 27,194,375 | +548,382 | 1.02% | 158,083,492 |
| 2022-05-30 | 2022-05-26 | 5.827 | 26,645,993 | -28,252,940 | 1.00% | 155,264,495 |
| 2022-05-27 | 2022-05-25 | 5.716 | 54,898,933 | -130 | 2.06% | 313,813,848 |
| 2022-05-25 | 2022-05-23 | 5.772 | 54,899,063 | +450,788 | 2.06% | 316,853,958 |
| 2022-05-24 | 2022-05-20 | 5.730 | 54,448,275 | -182,433 | 2.04% | 311,991,395 |
| 2022-05-23 | 2022-05-19 | 5.716 | 54,630,708 | -36,542 | 2.05% | 312,280,618 |
| 2022-05-20 | 2022-05-18 | 5.730 | 54,667,250 | +1,192,700 | 2.05% | 313,246,133 |
| 2022-05-19 | 2022-05-17 | 5.675 | 53,474,550 | +60 | 2.01% | 303,451,399 |
| 2022-05-17 | 2022-05-13 | 5.647 | 53,474,490 | -163 | 2.01% | 301,970,810 |
| 2022-05-16 | 2022-05-12 | 5.605 | 53,474,653 | -109,275 | 2.01% | 299,751,350 |
| 2022-05-13 | 2022-05-11 | 5.689 | 53,583,928 | +109,182 | 2.01% | 304,813,724 |
| 2022-05-12 | 2022-05-10 | 5.647 | 53,474,746 | +146,733 | 2.01% | 301,972,255 |
| 2022-05-11 | 2022-05-06 | 5.647 | 53,328,013 | -68,082 | 2.00% | 301,143,653 |
| 2022-05-10 | 2022-05-05 | 5.758 | 53,396,095 | +321,154 | 2.00% | 307,440,428 |
| 2022-05-06 | 2022-05-04 | 5.841 | 53,074,941 | -696,133 | 1.99% | 309,998,877 |
| 2022-05-05 | 2022-05-03 | 5.952 | 53,771,074 | +448,678 | 2.02% | 320,018,670 |
| 2022-05-04 | 2022-04-29 | 5.952 | 53,322,396 | +1,032,100 | 2.00% | 317,348,362 |
| 2022-05-03 | 2022-04-28 | 5.758 | 52,290,296 | -1,192,136 | 1.96% | 301,073,534 |
| 2022-04-29 | 2022-04-27 | 5.675 | 53,482,432 | +1,193,581 | 2.01% | 303,496,127 |
| 2022-04-28 | 2022-04-26 | 5.689 | 52,288,851 | -23,842 | 1.96% | 297,446,642 |
| 2022-04-27 | 2022-04-25 | 5.827 | 52,312,693 | -440,370 | 1.96% | 304,822,712 |
| 2022-04-26 | 2022-04-22 | 6.270 | 52,753,063 | +144,317 | 1.98% | 330,753,183 |
| 2022-04-25 | 2022-04-21 | 6.242 | 52,608,746 | -144,501 | 1.97% | 328,392,055 |
| 2022-04-20 | 2022-04-14 | 6.574 | 52,753,247 | -487,562 | 1.98% | 346,817,461 |
| 2022-04-14 | 2022-04-12 | 6.464 | 53,240,809 | -3,468,227 | 2.00% | 344,127,735 |
| 2022-04-13 | 2022-04-11 | 6.339 | 56,709,036 | +561,944 | 2.13% | 359,480,959 |
| 2022-04-12 | 2022-04-08 | 6.394 | 56,147,092 | +83,088 | 2.11% | 359,027,233 |
| 2022-04-08 | 2022-04-06 | 6.298 | 56,064,004 | -781,030 | 2.10% | 353,064,179 |
| 2022-04-07 | 2022-04-04 | 6.325 | 56,845,034 | +3,233,368 | 2.13% | 359,556,281 |
| 2022-04-06 | 2022-04-01 | 6.214 | 53,611,666 | +148,507 | 2.01% | 333,168,392 |
| 2022-04-04 | 2022-03-31 | 6.076 | 53,463,159 | +458,501 | 2.00% | 324,845,822 |
| 2022-04-01 | 2022-03-30 | 6.090 | 53,004,658 | +286,835 | 1.99% | 322,793,560 |
| 2022-03-31 | 2022-03-29 | 6.021 | 52,717,823 | -2,456,523 | 1.98% | 317,398,503 |
| 2022-03-30 | 2022-03-28 | 6.007 | 55,174,346 | -32,221 | 2.07% | 331,424,853 |
| 2022-03-29 | 2022-03-25 | 5.965 | 55,206,567 | +32,151 | 2.07% | 329,326,107 |
| 2022-03-28 | 2022-03-24 | 6.104 | 55,174,416 | -309,233 | 2.07% | 336,770,843 |
| 2022-03-25 | 2022-03-23 | 6.159 | 55,483,649 | +1,680,984 | 2.08% | 341,730,054 |
| 2022-03-23 | 2022-03-21 | 5.924 | 53,802,665 | -578,727 | 2.02% | 318,717,350 |
| 2022-03-22 | 2022-03-18 | 6.048 | 54,381,392 | +1,951,490 | 2.04% | 328,919,716 |
| 2022-03-21 | 2022-03-17 | 5.965 | 52,429,902 | -38 | 1.97% | 312,762,348 |
| 2022-03-18 | 2022-03-16 | 5.647 | 52,429,940 | -167,260 | 1.97% | 296,072,229 |
| 2022-03-17 | 2022-03-15 | 5.315 | 52,597,200 | -6,766,275 | 1.97% | 279,545,174 |
| 2022-03-16 | 2022-03-14 | 5.785 | 59,363,475 | +108,376 | 2.23% | 343,442,270 |
| 2022-03-15 | 2022-03-11 | 5.855 | 59,255,099 | +108 | 2.22% | 346,915,931 |
| 2022-03-14 | 2022-03-10 | 5.868 | 59,254,991 | +72,251 | 2.22% | 347,735,430 |
| 2022-03-11 | 2022-03-09 | 5.799 | 59,182,740 | -882,903 | 2.22% | 343,215,774 |
| 2022-03-10 | 2022-03-08 | 5.799 | 60,065,643 | +1,172,018 | 2.25% | 348,335,954 |
| 2022-03-09 | 2022-03-07 | 5.910 | 58,893,625 | -505,755 | 2.21% | 348,060,156 |
| 2022-03-08 | 2022-03-04 | 6.145 | 59,399,380 | -578,005 | 2.23% | 365,025,354 |
| 2022-03-07 | 2022-03-03 | 6.242 | 59,977,385 | +69,361 | 2.25% | 374,388,256 |
| 2022-03-04 | 2022-03-02 | 6.187 | 59,908,024 | +83,088 | 2.25% | 370,638,618 |
| 2022-03-03 | 2022-03-01 | 6.228 | 59,824,936 | +16,209 | 2.24% | 372,608,627 |
| 2022-03-02 | 2022-02-28 | 6.187 | 59,808,727 | +68,128 | 2.24% | 370,024,287 |
| 2022-03-01 | 2022-02-25 | 6.256 | 59,740,599 | -89,952 | 2.24% | 373,737,053 |
| 2022-02-28 | 2022-02-24 | 6.270 | 59,830,551 | -72,251 | 2.24% | 375,127,889 |
| 2022-02-24 | 2022-02-22 | 6.422 | 59,902,802 | +111 | 2.25% | 384,700,957 |
| 2022-02-23 | 2022-02-21 | 6.491 | 59,902,691 | +43,320 | 2.25% | 388,845,721 |
| 2022-02-21 | 2022-02-17 | 6.450 | 59,859,371 | -15,484 | 2.24% | 386,079,031 |
| 2022-02-18 | 2022-02-16 | 6.464 | 59,874,855 | -3,613 | 2.25% | 387,007,609 |
| 2022-02-17 | 2022-02-15 | 6.477 | 59,878,468 | +1,806 | 2.25% | 387,859,723 |
| 2022-02-16 | 2022-02-14 | 6.519 | 59,876,662 | -630,025 | 2.25% | 390,334,230 |
| 2022-02-15 | 2022-02-11 | 6.685 | 60,506,687 | -610,519 | 2.27% | 404,490,805 |
| 2022-02-14 | 2022-02-10 | 6.685 | 61,117,206 | +239,239 | 2.29% | 408,572,161 |
| 2022-02-11 | 2022-02-09 | 6.616 | 60,877,967 | +118,130 | 2.28% | 402,759,865 |
| 2022-02-10 | 2022-02-08 | 6.560 | 60,759,837 | +65,018 | 2.28% | 398,614,498 |
| 2022-02-09 | 2022-02-07 | 6.505 | 60,694,819 | -204,830 | 2.28% | 394,827,712 |
| 2022-02-08 | 2022-02-04 | 6.491 | 60,899,649 | -75,864 | 2.28% | 395,317,264 |
| 2022-02-07 | 2022-01-31 | 6.381 | 60,975,513 | +210,972 | 2.29% | 389,058,168 |
| 2022-02-04 | 2022-01-27 | 6.450 | 60,764,541 | +11,781 | 2.28% | 391,917,167 |
| 2022-01-28 | 2022-01-26 | 6.436 | 60,752,760 | -255,796 | 2.28% | 391,000,322 |
| 2022-01-27 | 2022-01-25 | 6.381 | 61,008,556 | -74,779 | 2.29% | 389,269,001 |
| 2022-01-26 | 2022-01-24 | 6.477 | 61,083,335 | -99,345 | 2.29% | 395,664,187 |
| 2022-01-25 | 2022-01-21 | 6.519 | 61,182,680 | +50,937 | 2.29% | 398,848,123 |
| 2022-01-24 | 2022-01-20 | 6.505 | 61,131,743 | -192,219 | 2.29% | 397,669,960 |
| 2022-01-21 | 2022-01-19 | 6.367 | 61,323,962 | +541,518 | 2.30% | 390,432,702 |
| 2022-01-19 | 2022-01-17 | 6.201 | 60,782,444 | -11,519 | 2.28% | 376,889,746 |
| 2022-01-18 | 2022-01-14 | 6.256 | 60,793,963 | +11,560 | 2.28% | 380,326,896 |
| 2022-01-14 | 2022-01-12 | 6.270 | 60,782,403 | +180,608 | 2.28% | 381,095,848 |
| 2022-01-13 | 2022-01-11 | 6.242 | 60,601,795 | -108,737 | 2.27% | 378,285,922 |
| 2022-01-12 | 2022-01-10 | 6.187 | 60,710,532 | -239,511 | 2.28% | 375,603,569 |
| 2022-01-11 | 2022-01-07 | 6.201 | 60,950,043 | +751,768 | 2.29% | 377,928,966 |
| 2022-01-10 | 2022-01-06 | 6.131 | 60,198,275 | +518,399 | 2.26% | 369,101,595 |
| 2022-01-07 | 2022-01-05 | 6.187 | 59,679,876 | +53,494 | 2.24% | 369,227,113 |
| 2022-01-06 | 2022-01-04 | 6.214 | 59,626,382 | -109,460 | 2.24% | 370,546,699 |
| 2022-01-05 | 2022-01-03 | 6.284 | 59,735,842 | -79,475 | 2.24% | 375,360,865 |
| 2022-01-04 | 2021-12-31 | 6.201 | 59,815,317 | -494,195 | 2.24% | 370,892,944 |
| 2022-01-03 | 2021-12-29 | 6.159 | 60,309,512 | +2,890 | 2.26% | 371,453,089 |
| 2021-12-30 | 2021-12-28 | 6.090 | 60,306,622 | -52,795 | 2.26% | 367,261,859 |
| 2021-12-29 | 2021-12-24 | 6.104 | 60,359,417 | +122,826 | 2.26% | 368,418,793 |
| 2021-12-28 | 2021-12-22 | 6.021 | 60,236,591 | +505,755 | 2.26% | 362,666,793 |
| 2021-12-22 | 2021-12-20 | 6.021 | 59,730,836 | -876,039 | 2.24% | 359,621,791 |
| 2021-12-21 | 2021-12-17 | 6.090 | 60,606,875 | -715,524 | 2.27% | 369,090,373 |
| 2021-12-20 | 2021-12-16 | 6.173 | 61,322,399 | +1,445,013 | 2.30% | 378,540,320 |
| 2021-12-17 | 2021-12-15 | 6.214 | 59,877,386 | -2,890 | 2.25% | 372,106,557 |
| 2021-12-16 | 2021-12-14 | 6.339 | 59,880,276 | -83,449 | 2.25% | 379,583,583 |
| 2021-12-15 | 2021-12-13 | 6.242 | 59,963,725 | +83,449 | 2.25% | 374,302,989 |
| 2021-12-14 | 2021-12-10 | 6.256 | 59,880,276 | -8,670 | 2.25% | 374,610,872 |
| 2021-12-13 | 2021-12-09 | 6.325 | 59,888,946 | -6,502 | 2.25% | 378,809,637 |
| 2021-12-10 | 2021-12-08 | 6.228 | 59,895,448 | +129,328 | 2.25% | 373,047,798 |
| 2021-12-09 | 2021-12-07 | 6.256 | 59,766,120 | -1,654,901 | 2.24% | 373,896,712 |
| 2021-12-08 | 2021-12-06 | 6.214 | 61,421,021 | +156,061 | 2.30% | 381,699,439 |
| 2021-12-07 | 2021-12-03 | 6.173 | 61,264,960 | -4,045,340 | 2.30% | 378,185,751 |
| 2021-12-06 | 2021-12-02 | 6.201 | 65,310,300 | -1,151,315 | 2.45% | 404,965,328 |
| 2021-12-03 | 2021-12-01 | 5.952 | 66,461,615 | +3,158,799 | 2.49% | 395,546,454 |
| 2021-12-02 | 2021-11-30 | 5.952 | 63,302,816 | +1,601,842 | 2.37% | 376,746,854 |
| 2021-12-01 | 2021-11-29 | 5.868 | 61,700,974 | -105,847 | 2.31% | 362,089,579 |
| 2021-11-30 | 2021-11-26 | 5.924 | 61,806,821 | -361 | 2.32% | 366,132,537 |
| 2021-11-29 | 2021-11-25 | 6.048 | 61,807,182 | +727,203 | 2.32% | 373,833,769 |
| 2021-11-26 | 2021-11-24 | 6.035 | 61,079,979 | +599,319 | 2.29% | 368,589,974 |
| 2021-11-25 | 2021-11-23 | 6.076 | 60,480,660 | -18,934 | 2.27% | 367,484,640 |
| 2021-11-24 | 2021-11-22 | 6.062 | 60,499,594 | +257,212 | 2.27% | 366,762,327 |
| 2021-11-23 | 2021-11-19 | 6.104 | 60,242,382 | +14,812 | 2.26% | 367,704,440 |
| 2021-11-22 | 2021-11-18 | 6.187 | 60,227,570 | -24,565 | 2.26% | 372,615,583 |
| 2021-11-19 | 2021-11-17 | 6.242 | 60,252,135 | +84,172 | 2.26% | 376,103,289 |
| 2021-11-18 | 2021-11-16 | 6.242 | 60,167,963 | -1,445,736 | 2.26% | 375,577,874 |
| 2021-11-17 | 2021-11-15 | 6.173 | 61,613,699 | -78,392 | 2.31% | 380,338,501 |
| 2021-11-16 | 2021-11-12 | 6.242 | 61,692,091 | +1,410,694 | 2.31% | 385,091,721 |
| 2021-11-15 | 2021-11-11 | 6.214 | 60,281,397 | -7,586 | 2.26% | 374,617,273 |
| 2021-11-12 | 2021-11-10 | 6.035 | 60,288,983 | +129,690 | 2.26% | 363,816,672 |
| 2021-11-11 | 2021-11-09 | 6.021 | 60,159,293 | +66,109 | 2.26% | 362,201,404 |
| 2021-11-10 | 2021-11-08 | 5.979 | 60,093,184 | -130,774 | 2.25% | 359,308,186 |
| 2021-11-09 | 2021-11-05 | 5.910 | 60,223,958 | -193,527 | 2.26% | 355,922,398 |
| 2021-11-08 | 2021-11-04 | 5.965 | 60,417,485 | +38,293 | 2.27% | 360,411,020 |
| 2021-11-05 | 2021-11-03 | 6.021 | 60,379,192 | +6,502 | 2.26% | 363,525,351 |
| 2021-11-04 | 2021-11-02 | 6.035 | 60,372,690 | +61,774 | 2.26% | 364,321,805 |
| 2021-11-03 | 2021-11-01 | 6.214 | 60,310,916 | -1,052,620 | 2.26% | 374,800,718 |
| 2021-11-02 | 2021-10-29 | 6.007 | 61,363,536 | +1,180,143 | 2.30% | 368,602,483 |
| 2021-11-01 | 2021-10-28 | 6.021 | 60,183,393 | -34,681 | 2.26% | 362,346,503 |
| 2021-10-29 | 2021-10-27 | 6.090 | 60,218,074 | +49,853 | 2.26% | 366,722,610 |
| 2021-10-28 | 2021-10-26 | 6.201 | 60,168,221 | -304,175 | 2.26% | 373,081,173 |
| 2021-10-27 | 2021-10-25 | 6.214 | 60,472,396 | +53,466 | 2.27% | 375,804,232 |
| 2021-10-26 | 2021-10-22 | 6.214 | 60,418,930 | +171,957 | 2.27% | 375,471,969 |
| 2021-10-25 | 2021-10-21 | 6.228 | 60,246,973 | -363,060 | 2.26% | 375,237,207 |
| 2021-10-22 | 2021-10-20 | 6.214 | 60,610,033 | +21,676 | 2.27% | 376,659,574 |
| 2021-10-21 | 2021-10-19 | 6.131 | 60,588,357 | -378,955 | 2.27% | 371,493,356 |
| 2021-10-20 | 2021-10-18 | 6.076 | 60,967,312 | +339,939 | 2.29% | 370,441,571 |
| 2021-10-19 | 2021-10-15 | 6.090 | 60,627,373 | -172,318 | 2.27% | 369,215,204 |
| 2021-10-18 | 2021-10-12 | 6.062 | 60,799,691 | -814,326 | 2.28% | 368,581,584 |
| 2021-10-15 | 2021-10-11 | 6.187 | 61,614,017 | +435,310 | 2.31% | 381,193,245 |
| 2021-10-12 | 2021-10-08 | 6.270 | 61,178,707 | +315,921 | 2.29% | 383,580,610 |
| 2021-10-11 | 2021-10-07 | 6.298 | 60,862,786 | -109,460 | 2.28% | 383,284,604 |
| 2021-10-08 | 2021-10-06 | 6.145 | 60,972,246 | +148,475 | 2.29% | 374,691,044 |
| 2021-10-07 | 2021-10-05 | 6.145 | 60,823,771 | +6,502 | 2.28% | 373,778,625 |
| 2021-10-06 | 2021-10-04 | 6.214 | 60,817,269 | -550,188 | 2.28% | 377,947,437 |
| 2021-10-05 | 2021-09-30 | 6.270 | 61,367,457 | -16,618 | 2.30% | 384,764,042 |
| 2021-10-04 | 2021-09-29 | 6.284 | 61,384,075 | +303,092 | 2.30% | 385,717,833 |
| 2021-09-30 | 2021-09-28 | 6.242 | 61,080,983 | -275,275 | 2.29% | 381,277,088 |
| 2021-09-29 | 2021-09-27 | 6.214 | 61,356,258 | +204,108 | 2.30% | 381,296,971 |
| 2021-09-28 | 2021-09-24 | 6.201 | 61,152,150 | +18,062 | 2.29% | 379,182,158 |
| 2021-09-27 | 2021-09-23 | 6.298 | 61,134,088 | -891,212 | 2.29% | 384,993,133 |
| 2021-09-24 | 2021-09-21 | 6.173 | 62,025,300 | -10,208 | 2.33% | 382,879,295 |
| 2021-09-23 | 2021-09-20 | 6.214 | 62,035,508 | +198,328 | 2.33% | 385,518,153 |
| 2021-09-21 | 2021-09-17 | 6.450 | 61,837,180 | +229,757 | 2.32% | 398,835,440 |
| 2021-09-20 | 2021-09-16 | 6.394 | 61,607,423 | +156,062 | 2.31% | 393,942,800 |
| 2021-09-17 | 2021-09-15 | 6.284 | 61,451,361 | +991,640 | 2.30% | 386,140,636 |
| 2021-09-16 | 2021-09-14 | 6.394 | 60,459,721 | -175,569 | 2.27% | 386,603,929 |
| 2021-09-15 | 2021-09-13 | 6.505 | 60,635,290 | -330,749 | 2.27% | 394,440,469 |
| 2021-09-14 | 2021-09-10 | 6.491 | 60,966,039 | +819,777 | 2.29% | 395,748,221 |
| 2021-09-13 | 2021-09-09 | 6.436 | 60,146,262 | +558,859 | 2.26% | 387,096,945 |
| 2021-09-10 | 2021-09-08 | 6.394 | 59,587,403 | -4,005,577 | 2.23% | 381,025,975 |
| 2021-09-09 | 2021-09-07 | 6.381 | 63,592,980 | +565,000 | 2.38% | 405,759,084 |
| 2021-09-08 | 2021-09-06 | 6.381 | 63,027,980 | +4,173,199 | 2.36% | 402,154,065 |
| 2021-09-07 | 2021-09-03 | 6.353 | 58,854,781 | -712,262 | 2.21% | 373,897,518 |
| 2021-09-06 | 2021-09-02 | 6.311 | 59,567,043 | +1,479,332 | 2.23% | 375,949,086 |
| 2021-09-03 | 2021-09-01 | 6.228 | 58,087,711 | +1,107,242 | 2.18% | 361,788,640 |
| 2021-09-02 | 2021-08-31 | 6.048 | 56,980,469 | -772,708 | 2.14% | 344,639,940 |
| 2021-09-01 | 2021-08-30 | 5.952 | 57,753,177 | +244,930 | 2.17% | 343,718,165 |
| 2021-08-30 | 2021-08-26 | 5.965 | 57,508,247 | +31,023 | 2.16% | 343,056,418 |
| 2021-08-27 | 2021-08-25 | 5.938 | 57,477,224 | +63,942 | 2.16% | 341,280,305 |
| 2021-08-26 | 2021-08-24 | 5.938 | 57,413,282 | +339,940 | 2.15% | 340,900,639 |
| 2021-08-24 | 2021-08-20 | 5.716 | 57,073,342 | -362 | 2.14% | 326,243,227 |
| 2021-08-23 | 2021-08-19 | 5.841 | 57,073,704 | +21,676 | 2.14% | 333,354,758 |
| 2021-08-20 | 2021-08-18 | 5.979 | 57,052,028 | +361,464 | 2.14% | 341,124,555 |
| 2021-08-19 | 2021-08-17 | 5.675 | 56,690,564 | -507,200 | 2.13% | 321,701,276 |
| 2021-08-18 | 2021-08-16 | 5.785 | 57,197,764 | +76,586 | 2.14% | 330,912,736 |
| 2021-08-17 | 2021-08-13 | 5.758 | 57,121,178 | +80,921 | 2.14% | 328,888,460 |
| 2021-08-16 | 2021-08-12 | 5.813 | 57,040,257 | +126,077 | 2.14% | 331,580,447 |
| 2021-08-13 | 2021-08-11 | 5.882 | 56,914,180 | +209,322 | 2.13% | 334,786,211 |
| 2021-08-12 | 2021-08-10 | 5.882 | 56,704,858 | +3,974 | 2.13% | 333,554,916 |
| 2021-08-11 | 2021-08-09 | 5.896 | 56,700,884 | +5,057 | 2.13% | 334,316,320 |
| 2021-08-09 | 2021-08-05 | 5.827 | 56,695,827 | -161,841 | 2.13% | 330,362,953 |
| 2021-08-06 | 2021-08-04 | 5.855 | 56,857,668 | +884,263 | 2.13% | 332,879,890 |
| 2021-08-05 | 2021-08-03 | 5.855 | 55,973,405 | +155,119 | 2.10% | 327,702,869 |
| 2021-08-04 | 2021-08-02 | 5.785 | 55,818,286 | +628,942 | 2.09% | 322,931,885 |
| 2021-08-03 | 2021-07-30 | 5.619 | 55,189,344 | -775,250 | 2.07% | 310,126,883 |
| 2021-08-02 | 2021-07-29 | 5.619 | 55,964,594 | +630,749 | 2.10% | 314,483,265 |
| 2021-07-30 | 2021-07-28 | 5.550 | 55,333,845 | -439,284 | 2.07% | 307,109,585 |
| 2021-07-29 | 2021-07-27 | 5.592 | 55,773,129 | -142,696 | 2.09% | 311,863,483 |
| 2021-07-28 | 2021-07-26 | 5.785 | 55,915,825 | +378,233 | 2.10% | 323,496,188 |
| 2021-07-27 | 2021-07-23 | 5.979 | 55,537,592 | -36,848 | 2.08% | 332,069,464 |
| 2021-07-26 | 2021-07-22 | 5.924 | 55,574,440 | +68,277 | 2.08% | 329,213,028 |
| 2021-07-23 | 2021-07-21 | 5.799 | 55,506,163 | -251,433 | 2.08% | 321,894,368 |
| 2021-07-22 | 2021-07-20 | 5.799 | 55,757,596 | -140,166 | 2.09% | 323,352,492 |
| 2021-07-21 | 2021-07-19 | 5.896 | 55,897,762 | +323,322 | 2.10% | 329,581,001 |
| 2021-07-20 | 2021-07-16 | 6.007 | 55,574,440 | -116,819 | 2.08% | 333,828,164 |
| 2021-07-19 | 2021-07-15 | 5.896 | 55,691,259 | +116,684 | 2.09% | 328,363,430 |
| 2021-07-16 | 2021-07-14 | 5.882 | 55,574,575 | +63,156 | 2.08% | 326,906,254 |
| 2021-07-13 | 2021-07-09 | 5.841 | 55,511,419 | -303,453 | 2.08% | 324,229,800 |
| 2021-07-12 | 2021-07-08 | 5.744 | 55,814,872 | -1,128,916 | 2.09% | 320,594,582 |
| 2021-07-09 | 2021-07-07 | 5.868 | 56,943,788 | -6,642,726 | 2.14% | 334,172,232 |
| 2021-07-08 | 2021-07-06 | 6.589 | 63,586,514 | +213,165 | 2.38% | 418,974,662 |
| 2021-07-07 | 2021-07-05 | 6.633 | 63,373,349 | +11,232,854 | 2.38% | 420,366,336 |
| 2021-07-06 | 2021-07-02 | 6.663 | 52,140,495 | +906,328 | 2.08% | 347,390,614 |
| 2021-07-05 | 2021-06-30 | 6.810 | 51,234,167 | +719,011 | 2.04% | 348,887,492 |
| 2021-07-02 | 2021-06-29 | 6.824 | 50,515,156 | +22,437 | 2.01% | 344,734,230 |
| 2021-06-29 | 2021-06-25 | 6.957 | 50,492,719 | +7,139 | 2.01% | 351,264,797 |
| 2021-06-28 | 2021-06-24 | 6.766 | 50,485,580 | -61,732 | 2.01% | 341,562,285 |
| 2021-06-25 | 2021-06-23 | 6.736 | 50,547,312 | -77,171 | 2.01% | 340,493,066 |
| 2021-06-24 | 2021-06-22 | 6.707 | 50,624,483 | +77,171 | 2.02% | 339,523,761 |
| 2021-06-23 | 2021-06-21 | 6.736 | 50,547,312 | -67,992 | 2.01% | 340,493,066 |
| 2021-06-21 | 2021-06-17 | 6.766 | 50,615,304 | +40,455 | 2.02% | 342,439,938 |
| 2021-06-18 | 2021-06-16 | 6.707 | 50,574,849 | +884,085 | 2.02% | 339,190,880 |
| 2021-06-17 | 2021-06-15 | 6.766 | 49,690,764 | -322,280 | 1.98% | 336,184,925 |
| 2021-06-16 | 2021-06-11 | 6.868 | 50,013,044 | +291,684 | 1.99% | 343,514,361 |
| 2021-06-15 | 2021-06-10 | 6.898 | 49,721,360 | -1,020 | 1.98% | 342,973,504 |
| 2021-06-11 | 2021-06-09 | 6.942 | 49,722,380 | -983,158 | 1.98% | 345,174,446 |
| 2021-06-10 | 2021-06-08 | 7.030 | 50,705,538 | +348,796 | 2.02% | 356,474,132 |
| 2021-06-09 | 2021-06-07 | 7.016 | 50,356,742 | -1,194,952 | 2.01% | 353,281,367 |
| 2021-06-08 | 2021-06-04 | 7.045 | 51,551,694 | +465,743 | 2.05% | 363,181,053 |
| 2021-06-07 | 2021-06-03 | 6.986 | 51,085,951 | +42,494 | 2.04% | 356,894,472 |
| 2021-06-04 | 2021-06-02 | 6.986 | 51,043,457 | -595,266 | 2.03% | 356,597,602 |
| 2021-06-03 | 2021-06-01 | 7.074 | 51,638,723 | +735,669 | 2.06% | 365,313,145 |
| 2021-06-02 | 2021-05-31 | 7.163 | 50,903,054 | -527,275 | 2.03% | 364,600,726 |
| 2021-06-01 | 2021-05-28 | 7.207 | 51,430,329 | +967,181 | 2.05% | 370,646,678 |
| 2021-05-31 | 2021-05-27 | 7.133 | 50,463,148 | -36,376 | 2.01% | 359,965,440 |
| 2021-05-28 | 2021-05-26 | 7.207 | 50,499,524 | +202,275 | 2.01% | 363,938,578 |
| 2021-05-27 | 2021-05-25 | 7.339 | 50,297,249 | +309,022 | 2.00% | 369,138,639 |
| 2021-05-26 | 2021-05-24 | 7.060 | 49,988,227 | +135,983 | 1.99% | 352,901,659 |
| 2021-05-25 | 2021-05-21 | 6.868 | 49,852,244 | -71,391 | 1.99% | 342,409,907 |
| 2021-05-24 | 2021-05-20 | 6.942 | 49,923,635 | -31,616 | 1.99% | 346,571,565 |
| 2021-05-21 | 2021-05-18 | 6.971 | 49,955,251 | +31,616 | 1.99% | 348,260,497 |
| 2021-05-20 | 2021-05-17 | 7.001 | 49,923,635 | -618,724 | 1.99% | 349,508,612 |
| 2021-05-18 | 2021-05-14 | 7.060 | 50,542,359 | +115,871 | 2.01% | 356,813,662 |
| 2021-05-17 | 2021-05-13 | 6.589 | 50,426,488 | +72,071 | 2.01% | 332,262,605 |
| 2021-05-14 | 2021-05-12 | 6.707 | 50,354,417 | +281,825 | 2.01% | 337,712,506 |
| 2021-05-13 | 2021-05-11 | 6.692 | 50,072,592 | -167,259 | 2.00% | 335,085,935 |
| 2021-05-12 | 2021-05-10 | 6.707 | 50,239,851 | -43,515 | 2.00% | 336,944,145 |
| 2021-05-11 | 2021-05-07 | 6.721 | 50,283,366 | -71,051 | 2.00% | 337,975,540 |
| 2021-05-10 | 2021-05-06 | 6.766 | 50,354,417 | -117,965 | 2.01% | 340,674,897 |
| 2021-05-07 | 2021-05-05 | 6.868 | 50,472,382 | +851,594 | 2.01% | 346,669,322 |
| 2021-05-06 | 2021-05-04 | 6.795 | 49,620,788 | +501,431 | 1.98% | 337,171,114 |
| 2021-05-05 | 2021-05-03 | 6.780 | 49,119,357 | +556,511 | 1.96% | 333,041,480 |
| 2021-05-04 | 2021-04-30 | 6.810 | 48,562,846 | -199,957 | 1.94% | 330,696,692 |
| 2021-05-03 | 2021-04-29 | 6.898 | 48,762,803 | +241,516 | 1.94% | 336,361,464 |
| 2021-04-30 | 2021-04-28 | 6.780 | 48,521,287 | -39,775 | 1.93% | 328,986,416 |
| 2021-04-29 | 2021-04-27 | 6.839 | 48,561,062 | -59,493 | 1.94% | 332,112,986 |
| 2021-04-28 | 2021-04-26 | 6.868 | 48,620,555 | +99,268 | 1.94% | 333,950,057 |
| 2021-04-27 | 2021-04-23 | 6.957 | 48,521,287 | -86,350 | 1.93% | 337,550,054 |
| 2021-04-26 | 2021-04-22 | 6.971 | 48,607,637 | -23,991 | 1.94% | 338,865,675 |
| 2021-04-23 | 2021-04-21 | 7.030 | 48,631,628 | +1,875,852 | 1.94% | 341,893,964 |
| 2021-04-22 | 2021-04-20 | 7.104 | 46,755,776 | -237,964 | 1.86% | 332,144,549 |
| 2021-04-21 | 2021-04-19 | 7.074 | 46,993,740 | -51,334 | 1.87% | 332,452,662 |
| 2021-04-20 | 2021-04-16 | 7.016 | 47,045,074 | -162,160 | 1.87% | 330,048,121 |
| 2021-04-19 | 2021-04-15 | 6.868 | 47,207,234 | +126,133 | 1.88% | 324,242,668 |
| 2021-04-16 | 2021-04-14 | 6.913 | 47,081,101 | +46,914 | 1.88% | 325,453,688 |
| 2021-04-15 | 2021-04-13 | 6.913 | 47,034,187 | +40,455 | 1.87% | 325,129,389 |
| 2021-04-14 | 2021-04-12 | 6.913 | 46,993,732 | -298,143 | 1.87% | 324,849,739 |
| 2021-04-13 | 2021-04-09 | 6.957 | 47,291,875 | +298,281 | 1.88% | 328,997,352 |
| 2021-04-09 | 2021-04-07 | 7.045 | 46,993,594 | +23,586 | 1.87% | 331,069,294 |
| 2021-04-08 | 2021-04-01 | 7.163 | 46,970,008 | +77,850 | 1.87% | 336,429,697 |
| 2021-04-07 | 2021-03-31 | 7.060 | 46,892,158 | -871,380 | 1.87% | 331,044,354 |
| 2021-04-01 | 2021-03-30 | 7.148 | 47,763,538 | +1,019,874 | 1.90% | 341,410,982 |
| 2021-03-31 | 2021-03-29 | 7.207 | 46,743,664 | -1,924,502 | 1.86% | 336,870,949 |
| 2021-03-30 | 2021-03-26 | 6.751 | 48,668,166 | -76,151 | 1.94% | 328,550,699 |
| 2021-03-29 | 2021-03-25 | 6.721 | 48,744,317 | -178,478 | 1.94% | 327,630,948 |
| 2021-03-26 | 2021-03-24 | 6.780 | 48,922,795 | -130,883 | 1.95% | 331,708,740 |
| 2021-03-25 | 2021-03-23 | 6.854 | 49,053,678 | +903,608 | 1.95% | 336,203,493 |
| 2021-03-24 | 2021-03-22 | 6.795 | 48,150,070 | -502,798 | 1.92% | 327,177,649 |
| 2021-03-23 | 2021-03-19 | 6.751 | 48,652,868 | +204,587 | 1.94% | 328,447,424 |
| 2021-03-22 | 2021-03-18 | 6.795 | 48,448,281 | -36,035 | 1.93% | 329,203,980 |
| 2021-03-19 | 2021-03-17 | 6.868 | 48,484,316 | -491,919 | 1.93% | 333,014,300 |
| 2021-03-18 | 2021-03-16 | 6.868 | 48,976,235 | +489,199 | 1.95% | 336,393,043 |
| 2021-03-17 | 2021-03-15 | 6.766 | 48,487,036 | +17,338 | 1.93% | 328,041,053 |
| 2021-03-16 | 2021-03-12 | 6.824 | 48,469,698 | -187,708 | 1.93% | 330,775,263 |
| 2021-03-15 | 2021-03-11 | 6.883 | 48,657,406 | +239,995 | 1.94% | 334,918,806 |
| 2021-03-12 | 2021-03-10 | 6.736 | 48,417,411 | -228 | 1.93% | 326,145,785 |
| 2021-03-11 | 2021-03-09 | 6.677 | 48,417,639 | -790,803 | 1.93% | 323,298,872 |
| 2021-03-10 | 2021-03-08 | 6.736 | 49,208,442 | -53,160 | 1.96% | 331,474,269 |
| 2021-03-09 | 2021-03-05 | 6.927 | 49,261,602 | +164,183 | 1.96% | 341,251,184 |
| 2021-03-08 | 2021-03-04 | 6.986 | 49,097,419 | -247,584 | 1.96% | 343,002,275 |
| 2021-03-05 | 2021-03-03 | 7.163 | 49,345,003 | +247,611 | 1.97% | 353,440,953 |
| 2021-03-04 | 2021-03-02 | 7.001 | 49,097,392 | -539,853 | 1.96% | 343,724,196 |
| 2021-03-03 | 2021-03-01 | 7.104 | 49,637,245 | +277,141 | 1.98% | 352,613,982 |
| 2021-03-02 | 2021-02-26 | 7.045 | 49,360,104 | -656,799 | 1.97% | 347,741,328 |
| 2021-03-01 | 2021-02-25 | 7.192 | 50,016,903 | +1,522,889 | 1.99% | 359,724,804 |
| 2021-02-26 | 2021-02-24 | 7.030 | 48,494,014 | +33,996 | 1.93% | 340,926,499 |
| 2021-02-25 | 2021-02-23 | 7.148 | 48,460,018 | -153,129 | 1.93% | 346,389,381 |
| 2021-02-24 | 2021-02-22 | 7.163 | 48,613,147 | -67,992 | 1.94% | 348,198,925 |
| 2021-02-23 | 2021-02-19 | 7.310 | 48,681,139 | -9,859 | 1.94% | 355,845,804 |
| 2021-02-22 | 2021-02-18 | 7.045 | 48,690,998 | -162,599 | 1.94% | 343,027,485 |
| 2021-02-19 | 2021-02-17 | 7.221 | 48,853,597 | +5,779 | 1.95% | 352,795,280 |
| 2021-02-18 | 2021-02-16 | 7.060 | 48,847,818 | -531,694 | 1.95% | 344,850,718 |
| 2021-02-17 | 2021-02-11 | 6.854 | 49,379,512 | -4,759 | 1.97% | 338,436,690 |
| 2021-02-16 | 2021-02-09 | 6.810 | 49,384,271 | +219,613 | 1.97% | 336,290,321 |
| 2021-02-10 | 2021-02-08 | 6.751 | 49,164,658 | +302,407 | 1.96% | 331,902,434 |
| 2021-02-09 | 2021-02-05 | 6.780 | 48,862,251 | -141,422 | 1.95% | 331,298,237 |
| 2021-02-08 | 2021-02-04 | 6.751 | 49,003,673 | -830,518 | 1.95% | 330,815,651 |
| 2021-02-05 | 2021-02-03 | 7.030 | 49,834,191 | -950,522 | 1.99% | 350,348,319 |
| 2021-02-04 | 2021-02-02 | 7.060 | 50,784,713 | -905,309 | 2.02% | 358,524,607 |
| 2021-02-03 | 2021-02-01 | 6.971 | 51,690,022 | -402,177 | 2.06% | 360,354,365 |
| 2021-02-02 | 2021-01-29 | 6.839 | 52,092,199 | +58,445 | 2.08% | 356,262,715 |
| 2021-02-01 | 2021-01-28 | 6.971 | 52,033,754 | +169,979 | 2.07% | 362,750,676 |
| 2021-01-29 | 2021-01-27 | 7.251 | 51,863,775 | -127,419 | 2.07% | 376,058,815 |
| 2021-01-28 | 2021-01-26 | 7.369 | 51,991,194 | +771,793 | 2.07% | 383,100,083 |
| 2021-01-27 | 2021-01-25 | 7.663 | 51,219,401 | +841,396 | 2.04% | 392,479,473 |
| 2021-01-26 | 2021-01-22 | 7.648 | 50,378,005 | -924,685 | 2.01% | 385,291,154 |
| 2021-01-25 | 2021-01-21 | 7.927 | 51,302,690 | +123,744 | 2.04% | 406,699,494 |
| 2021-01-22 | 2021-01-20 | 8.001 | 51,178,946 | +49,974 | 2.04% | 409,482,142 |
| 2021-01-21 | 2021-01-19 | 7.795 | 51,128,972 | -270,509 | 2.04% | 398,554,447 |
| 2021-01-20 | 2021-01-18 | 7.677 | 51,399,481 | -598,394 | 2.05% | 394,615,342 |
| 2021-01-19 | 2021-01-15 | 7.530 | 51,997,875 | +139,070 | 2.07% | 391,561,772 |
| 2021-01-18 | 2021-01-14 | 7.516 | 51,858,805 | -13,599 | 2.07% | 389,751,804 |
| 2021-01-15 | 2021-01-13 | 7.633 | 51,872,404 | -114,629 | 2.07% | 395,957,399 |
| 2021-01-14 | 2021-01-12 | 7.677 | 51,987,033 | +310,381 | 2.07% | 399,126,225 |
| 2021-01-13 | 2021-01-11 | 7.236 | 51,676,652 | +28,557 | 2.06% | 373,941,961 |
| 2021-01-12 | 2021-01-08 | 7.251 | 51,648,095 | -22 | 2.06% | 374,494,941 |
| 2021-01-11 | 2021-01-07 | 7.221 | 51,648,117 | +542,233 | 2.06% | 372,975,851 |
| 2021-01-08 | 2021-01-06 | 7.295 | 51,105,884 | -224,372 | 2.04% | 372,818,376 |
| 2021-01-07 | 2021-01-05 | 7.177 | 51,330,256 | -503,818 | 2.05% | 368,415,574 |
| 2021-01-06 | 2021-01-04 | 7.060 | 51,834,074 | +1,013,824 | 2.07% | 365,932,776 |
| 2021-01-05 | 2020-12-31 | 7.148 | 50,820,250 | +2,663,911 | 2.03% | 363,260,181 |
| 2021-01-04 | 2020-12-29 | 6.751 | 48,156,339 | -137,894 | 1.92% | 325,095,440 |
| 2020-12-30 | 2020-12-28 | 6.618 | 48,294,233 | -344,378 | 1.92% | 319,633,666 |
| 2020-12-29 | 2020-12-24 | 6.589 | 48,638,611 | +310,382 | 1.94% | 320,482,195 |
| 2020-12-28 | 2020-12-22 | 6.618 | 48,328,229 | +33,996 | 1.93% | 319,858,667 |
| 2020-12-23 | 2020-12-21 | 6.721 | 48,294,233 | +256,668 | 1.92% | 324,605,745 |
| 2020-12-22 | 2020-12-18 | 6.721 | 48,037,565 | +13,208 | 1.91% | 322,880,572 |
| 2020-12-21 | 2020-12-17 | 6.854 | 48,024,357 | +358,316 | 1.91% | 329,148,746 |
| 2020-12-18 | 2020-12-16 | 6.766 | 47,666,041 | +169,979 | 1.90% | 322,486,577 |
| 2020-12-17 | 2020-12-15 | 6.721 | 47,496,062 | +85,669 | 1.89% | 319,240,904 |
| 2020-12-16 | 2020-12-14 | 6.839 | 47,410,393 | +315,784 | 1.89% | 324,243,469 |
| 2020-12-15 | 2020-12-11 | 6.839 | 47,094,609 | +203,975 | 1.88% | 322,083,797 |
| 2020-12-14 | 2020-12-10 | 6.854 | 46,890,634 | -127,153 | 1.87% | 321,378,449 |
| 2020-12-11 | 2020-12-09 | 6.942 | 47,017,787 | +1,011,180 | 1.87% | 326,399,069 |
| 2020-12-10 | 2020-12-08 | 7.133 | 46,006,607 | +679,916 | 1.83% | 328,175,891 |
| 2020-12-09 | 2020-12-07 | 7.207 | 45,326,691 | -956,302 | 1.81% | 326,659,147 |
| 2020-12-08 | 2020-12-04 | 7.427 | 46,282,993 | +344,450 | 1.84% | 343,761,743 |
| 2020-12-07 | 2020-12-03 | 7.663 | 45,938,543 | +259,826 | 1.83% | 352,013,784 |
| 2020-12-04 | 2020-12-02 | 7.736 | 45,678,717 | -424,955 | 1.82% | 353,381,956 |
| 2020-12-03 | 2020-12-01 | 7.619 | 46,103,672 | +17,610 | 1.84% | 351,244,883 |
| 2020-12-02 | 2020-11-30 | 7.369 | 46,086,062 | -257,891 | 1.84% | 339,587,781 |
| 2020-12-01 | 2020-11-27 | 7.530 | 46,343,953 | -50,653 | 1.85% | 348,985,807 |
| 2020-11-30 | 2020-11-26 | 7.442 | 46,394,606 | +5,115 | 1.85% | 345,273,094 |
| 2020-11-27 | 2020-11-25 | 7.339 | 46,389,491 | +95,868 | 1.85% | 340,459,049 |
| 2020-11-26 | 2020-11-24 | 7.295 | 46,293,623 | +89,409 | 1.84% | 337,712,842 |
| 2020-11-25 | 2020-11-23 | 7.324 | 46,204,214 | -333,838 | 1.84% | 338,419,717 |
| 2020-11-24 | 2020-11-20 | 7.119 | 46,538,052 | -12,579 | 1.85% | 331,282,345 |
| 2020-11-23 | 2020-11-19 | 7.104 | 46,550,631 | -602,745 | 1.85% | 330,687,236 |
| 2020-11-20 | 2020-11-18 | 7.266 | 47,153,376 | -1,098,649 | 1.88% | 342,597,721 |
| 2020-11-19 | 2020-11-17 | 7.163 | 48,252,025 | +494,979 | 1.92% | 345,612,335 |
| 2020-11-18 | 2020-11-16 | 7.045 | 47,757,046 | -361,209 | 1.90% | 336,447,804 |
| 2020-11-17 | 2020-11-13 | 6.883 | 48,118,255 | +604,959 | 1.92% | 331,207,720 |
| 2020-11-16 | 2020-11-12 | 7.030 | 47,513,296 | -280,465 | 1.89% | 334,031,777 |
| 2020-11-13 | 2020-11-11 | 7.104 | 47,793,761 | +568,749 | 1.90% | 339,518,206 |
| 2020-11-12 | 2020-11-10 | 7.060 | 47,225,012 | -225,586 | 1.88% | 333,394,202 |
| 2020-11-11 | 2020-11-09 | 7.060 | 47,450,598 | +557,419 | 1.89% | 334,986,771 |
| 2020-11-10 | 2020-11-06 | 6.810 | 46,893,179 | +476,077 | 1.87% | 319,326,820 |
| 2020-11-09 | 2020-11-05 | 6.795 | 46,417,102 | +248,861 | 1.85% | 315,402,206 |
| 2020-11-06 | 2020-11-04 | 6.560 | 46,168,241 | +81,590 | 1.84% | 302,846,749 |
| 2020-11-05 | 2020-11-03 | 6.707 | 46,086,651 | -66,971 | 1.84% | 309,089,834 |
| 2020-11-04 | 2020-11-02 | 6.721 | 46,153,622 | +58,472 | 1.84% | 310,217,803 |
| 2020-11-03 | 2020-10-30 | 6.236 | 46,095,150 | -638,207 | 1.84% | 287,452,320 |
| 2020-11-02 | 2020-10-29 | 6.427 | 46,733,357 | -537,134 | 1.86% | 300,367,642 |
| 2020-10-28 | 2020-10-23 | 6.707 | 47,270,491 | -121,025 | 1.88% | 317,029,507 |
| 2020-10-27 | 2020-10-22 | 6.663 | 47,391,516 | -156,040 | 1.89% | 315,750,126 |
| 2020-10-23 | 2020-10-21 | 6.604 | 47,547,556 | -483,081 | 1.89% | 313,992,496 |
| 2020-10-22 | 2020-10-20 | 6.604 | 48,030,637 | +575,549 | 1.91% | 317,182,645 |
| 2020-10-21 | 2020-10-19 | 6.589 | 47,455,088 | -39,775 | 1.89% | 312,683,904 |
| 2020-10-20 | 2020-10-16 | 6.618 | 47,494,863 | +13,938 | 1.89% | 314,343,064 |
| 2020-10-19 | 2020-10-15 | 6.398 | 47,480,925 | -45,214 | 1.89% | 303,775,789 |
| 2020-10-16 | 2020-10-14 | 6.516 | 47,526,139 | +139,723 | 1.89% | 309,657,062 |
| 2020-10-15 | 2020-10-12 | 6.604 | 47,386,416 | -349,939 | 1.89% | 312,928,366 |
| 2020-10-14 | 2020-10-09 | 6.471 | 47,736,355 | +229,821 | 1.90% | 308,920,451 |
| 2020-10-12 | 2020-10-08 | 6.604 | 47,506,534 | +12,238 | 1.89% | 313,721,596 |
| 2020-10-09 | 2020-10-07 | 6.368 | 47,494,296 | +80,510 | 1.89% | 302,464,271 |
| 2020-10-08 | 2020-10-06 | 6.427 | 47,413,786 | -448 | 1.89% | 304,740,939 |
| 2020-10-07 | 2020-10-05 | 6.354 | 47,414,234 | -160,791 | 1.89% | 301,257,047 |
| 2020-10-06 | 2020-09-30 | 6.398 | 47,575,025 | -382,453 | 1.90% | 304,377,826 |
| 2020-10-05 | 2020-09-29 | 6.427 | 47,957,478 | +36,716 | 1.91% | 308,235,391 |
| 2020-09-30 | 2020-09-28 | 6.383 | 47,920,762 | +726,039 | 1.91% | 305,884,995 |
| 2020-09-29 | 2020-09-25 | 6.060 | 47,194,723 | +53,374 | 1.88% | 285,979,819 |
| 2020-09-28 | 2020-09-24 | 6.118 | 47,141,349 | -114,954 | 1.88% | 288,429,758 |
| 2020-09-25 | 2020-09-23 | 6.104 | 47,256,303 | +60,172 | 1.88% | 288,438,061 |
| 2020-09-24 | 2020-09-22 | 6.192 | 47,196,131 | +54,733 | 1.88% | 292,235,669 |
| 2020-09-18 | 2020-09-16 | 6.163 | 47,141,398 | +351,177 | 1.88% | 290,510,082 |
| 2020-09-17 | 2020-09-15 | 6.148 | 46,790,221 | -739,059 | 1.86% | 287,657,769 |
| 2020-09-16 | 2020-09-14 | 6.148 | 47,529,280 | +786,149 | 1.89% | 292,201,369 |
| 2020-09-15 | 2020-09-11 | 6.148 | 46,743,131 | -178,478 | 1.86% | 287,368,268 |
| 2020-09-14 | 2020-09-10 | 6.074 | 46,921,609 | +946,881 | 1.87% | 285,014,974 |
| 2020-09-11 | 2020-09-09 | 6.207 | 45,974,728 | -167,939 | 1.83% | 285,348,996 |
| 2020-09-10 | 2020-09-08 | 6.324 | 46,142,667 | +107,087 | 1.84% | 291,820,554 |
| 2020-09-09 | 2020-09-07 | 6.368 | 46,035,580 | +1,369,691 | 1.83% | 293,174,535 |
| 2020-09-08 | 2020-09-04 | 6.545 | 44,665,889 | -72,485 | 1.78% | 292,334,938 |
| 2020-09-07 | 2020-09-03 | 6.618 | 44,738,374 | +939,304 | 1.78% | 296,099,339 |
| 2020-09-04 | 2020-09-02 | 6.751 | 43,799,070 | +329,946 | 1.75% | 295,680,241 |
| 2020-09-03 | 2020-09-01 | 6.780 | 43,469,124 | +1,360 | 1.73% | 294,731,492 |
| 2020-09-02 | 2020-08-31 | 6.868 | 43,467,764 | -21,757 | 1.73% | 298,558,136 |
| 2020-09-01 | 2020-08-28 | 6.927 | 43,489,521 | +330,368 | 1.73% | 301,266,097 |
| 2020-08-31 | 2020-08-27 | 6.971 | 43,159,153 | +696,949 | 1.72% | 300,881,845 |
| 2020-08-28 | 2020-08-26 | 7.016 | 42,462,204 | +932,165 | 1.69% | 297,896,664 |
| 2020-08-27 | 2020-08-25 | 7.177 | 41,530,039 | -344,038 | 1.65% | 298,075,918 |
| 2020-08-26 | 2020-08-24 | 7.074 | 41,874,077 | +25,497 | 1.67% | 296,234,102 |
| 2020-08-25 | 2020-08-21 | 7.133 | 41,848,580 | +319,561 | 1.67% | 298,515,711 |
| 2020-08-24 | 2020-08-20 | 7.016 | 41,529,019 | -27,877 | 1.65% | 291,349,838 |
| 2020-08-21 | 2020-08-19 | 7.148 | 41,556,896 | +58,473 | 1.66% | 297,046,267 |
| 2020-08-20 | 2020-08-18 | 7.266 | 41,498,423 | -48,694 | 1.65% | 301,511,076 |
| 2020-08-19 | 2020-08-17 | 7.354 | 41,547,117 | +68,672 | 1.66% | 305,531,243 |
| 2020-08-18 | 2020-08-14 | 7.030 | 41,478,445 | -6,799 | 1.65% | 291,605,084 |
| 2020-08-17 | 2020-08-13 | 7.016 | 41,485,244 | +12,238 | 1.65% | 291,042,731 |
| 2020-08-14 | 2020-08-12 | 6.986 | 41,473,006 | -31,640 | 1.65% | 289,736,929 |
| 2020-08-13 | 2020-08-11 | 6.927 | 41,504,646 | +90,592 | 1.65% | 287,516,220 |
| 2020-08-12 | 2020-08-10 | 6.986 | 41,414,054 | -27,033 | 1.65% | 289,325,081 |
| 2020-08-11 | 2020-08-07 | 7.089 | 41,441,087 | +443,985 | 1.65% | 293,780,459 |
| 2020-08-10 | 2020-08-06 | 7.383 | 40,997,102 | +63,795 | 1.63% | 302,692,461 |
| 2020-08-07 | 2020-08-05 | 7.074 | 40,933,307 | +66,632 | 1.63% | 289,578,716 |
| 2020-08-06 | 2020-08-04 | 7.060 | 40,866,675 | +135,889 | 1.63% | 288,506,280 |
| 2020-08-04 | 2020-07-31 | 6.810 | 40,730,786 | -5,780 | 1.62% | 277,362,990 |
| 2020-08-03 | 2020-07-30 | 6.868 | 40,736,566 | -77,510 | 1.62% | 279,798,915 |
| 2020-07-31 | 2020-07-29 | 7.060 | 40,814,076 | +59,301 | 1.63% | 288,134,947 |
| 2020-07-30 | 2020-07-28 | 6.839 | 40,754,775 | -2,720 | 1.62% | 278,725,165 |
| 2020-07-29 | 2020-07-27 | 6.810 | 40,757,495 | -101,411 | 1.62% | 277,544,870 |
| 2020-07-28 | 2020-07-24 | 6.913 | 40,858,906 | -855,334 | 1.63% | 282,442,028 |
| 2020-07-27 | 2020-07-23 | 7.516 | 41,714,240 | -166,919 | 1.66% | 313,508,965 |
| 2020-07-24 | 2020-07-22 | 7.530 | 41,881,159 | -311,062 | 1.67% | 315,379,443 |
| 2020-07-23 | 2020-07-21 | 7.736 | 42,192,221 | +36,376 | 1.68% | 326,409,553 |
| 2020-07-22 | 2020-07-20 | 7.854 | 42,155,845 | -83,666 | 1.68% | 331,088,263 |
| 2020-07-21 | 2020-07-17 | 7.442 | 42,239,511 | +64,592 | 1.68% | 314,350,480 |
| 2020-07-20 | 2020-07-16 | 7.501 | 42,174,919 | -462,003 | 1.68% | 316,350,964 |
| 2020-07-17 | 2020-07-15 | 8.001 | 42,636,922 | +286,585 | 1.70% | 341,137,509 |
| 2020-07-16 | 2020-07-14 | 8.192 | 42,350,337 | -543,933 | 1.69% | 346,941,934 |
| 2020-07-15 | 2020-07-13 | 8.354 | 42,894,270 | -566,370 | 1.71% | 358,337,571 |
| 2020-07-14 | 2020-07-10 | 8.001 | 43,460,640 | -410,330 | 1.73% | 347,728,067 |
| 2020-07-13 | 2020-07-09 | 8.545 | 43,870,970 | -49,153 | 1.75% | 374,885,030 |
| 2020-07-10 | 2020-07-08 | 8.633 | 43,920,123 | -12,834,776 | 1.75% | 379,180,834 |
| 2020-07-09 | 2020-07-07 | 8.236 | 56,754,899 | -53,278 | 2.26% | 467,451,019 |
| 2020-07-08 | 2020-07-06 | 9.428 | 56,808,177 | -473,313 | 2.26% | 535,588,657 |
| 2020-07-07 | 2020-07-03 | 7.688 | 57,281,490 | +272,574 | 2.28% | 440,362,663 |
| 2020-07-06 | 2020-07-02 | 7.067 | 57,008,916 | +986,190 | 2.34% | 402,895,239 |
| 2020-07-03 | 2020-06-30 | 6.341 | 56,022,726 | +1,206,422 | 2.30% | 355,230,896 |
| 2020-07-02 | 2020-06-29 | 6.280 | 54,816,304 | -47 | 2.25% | 344,262,975 |
| 2020-06-30 | 2020-06-26 | 6.568 | 54,816,351 | -635,551 | 2.25% | 360,024,721 |
| 2020-06-29 | 2020-06-24 | 6.568 | 55,451,902 | -1,491,747 | 2.27% | 364,198,915 |
| 2020-06-26 | 2020-06-23 | 6.538 | 56,943,649 | -1,225,777 | 2.33% | 372,272,977 |
| 2020-06-24 | 2020-06-22 | 6.371 | 58,169,426 | -2,095,382 | 2.38% | 370,603,354 |
| 2020-06-23 | 2020-06-19 | 6.129 | 60,264,808 | -389,870 | 2.47% | 369,361,199 |
| 2020-06-19 | 2020-06-17 | 5.811 | 60,654,678 | -121,308 | 2.49% | 352,474,739 |
| 2020-06-18 | 2020-06-16 | 5.811 | 60,775,986 | -26,432 | 2.49% | 353,179,680 |
| 2020-06-17 | 2020-06-15 | 5.766 | 60,802,418 | -73,738 | 2.49% | 350,572,865 |
| 2020-06-16 | 2020-06-12 | 5.872 | 60,876,156 | -29,075 | 2.50% | 357,446,804 |
| 2020-06-15 | 2020-06-11 | 5.887 | 60,905,231 | -2,974 | 2.50% | 358,539,218 |
| 2020-06-12 | 2020-06-10 | 6.068 | 60,908,205 | +49,008 | 2.50% | 369,617,602 |
| 2020-06-11 | 2020-06-09 | 6.099 | 60,859,197 | -2,084,812 | 2.50% | 371,162,196 |
| 2020-06-10 | 2020-06-08 | 5.993 | 62,944,009 | +159,364 | 2.58% | 377,209,010 |
| 2020-06-09 | 2020-06-05 | 6.053 | 62,784,645 | +266,301 | 2.57% | 380,054,523 |
| 2020-06-05 | 2020-06-03 | 5.902 | 62,518,344 | +209,506 | 2.56% | 368,981,459 |
| 2020-06-04 | 2020-06-02 | 5.932 | 62,308,838 | +913,881 | 2.55% | 369,630,832 |
| 2020-06-03 | 2020-06-01 | 5.872 | 61,394,957 | +198,239 | 2.52% | 360,493,050 |
| 2020-05-28 | 2020-05-26 | 5.524 | 61,196,718 | +63,436 | 2.51% | 338,028,616 |
| 2020-05-27 | 2020-05-25 | 5.478 | 61,133,282 | +103,745 | 2.51% | 334,902,781 |
| 2020-05-26 | 2020-05-22 | 5.524 | 61,029,537 | -2,193,182 | 2.50% | 337,105,168 |
| 2020-05-25 | 2020-05-21 | 5.811 | 63,222,719 | +28,744 | 2.59% | 367,398,065 |
| 2020-05-22 | 2020-05-20 | 5.826 | 63,193,975 | -32,709 | 2.59% | 368,187,360 |
| 2020-05-21 | 2020-05-19 | 5.872 | 63,226,684 | -632,712 | 2.59% | 371,248,410 |
| 2020-05-20 | 2020-05-18 | 5.811 | 63,859,396 | -236,565 | 2.62% | 371,097,905 |
| 2020-05-19 | 2020-05-15 | 5.826 | 64,095,961 | +267,622 | 2.63% | 373,442,605 |
| 2020-05-18 | 2020-05-14 | 5.781 | 63,828,339 | -660,796 | 2.62% | 368,985,565 |
| 2020-05-15 | 2020-05-13 | 5.857 | 64,489,135 | +24,449 | 2.64% | 377,685,218 |
| 2020-05-14 | 2020-05-12 | 5.857 | 64,464,686 | +4,956 | 2.64% | 377,542,031 |
| 2020-05-13 | 2020-05-11 | 5.857 | 64,459,730 | +221,037 | 2.64% | 377,513,006 |
| 2020-05-12 | 2020-05-08 | 5.887 | 64,238,693 | +36,013 | 2.63% | 378,162,769 |
| 2020-05-11 | 2020-05-07 | 5.796 | 64,202,680 | -11,831 | 2.63% | 372,121,191 |
| 2020-05-08 | 2020-05-06 | 5.811 | 64,214,511 | -45,595 | 2.63% | 373,161,539 |
| 2020-05-07 | 2020-05-05 | 5.811 | 64,260,106 | -1,040,754 | 2.63% | 373,426,499 |
| 2020-05-06 | 2020-05-04 | 5.751 | 65,300,860 | +1,484,479 | 2.68% | 375,521,640 |
| 2020-05-05 | 2020-04-29 | 5.993 | 63,816,381 | +145,705 | 2.62% | 382,436,935 |
| 2020-05-04 | 2020-04-28 | 5.917 | 63,670,676 | +36,014 | 2.61% | 376,746,034 |
| 2020-04-29 | 2020-04-27 | 5.660 | 63,634,662 | -453,637 | 2.61% | 360,161,938 |
| 2020-04-28 | 2020-04-24 | 5.584 | 64,088,299 | +408,703 | 2.63% | 357,880,127 |
| 2020-04-27 | 2020-04-23 | 5.630 | 63,679,596 | -109,362 | 2.61% | 358,488,898 |
| 2020-04-24 | 2020-04-22 | 5.705 | 63,788,958 | +109,362 | 2.62% | 363,931,233 |
| 2020-04-23 | 2020-04-21 | 5.690 | 63,679,596 | +71,075 | 2.61% | 362,343,617 |
| 2020-04-21 | 2020-04-17 | 5.902 | 63,608,521 | -111,014 | 2.61% | 375,415,652 |
| 2020-04-20 | 2020-04-16 | 5.902 | 63,719,535 | +64,758 | 2.61% | 376,070,854 |
| 2020-04-17 | 2020-04-15 | 5.857 | 63,654,777 | +430,839 | 2.61% | 372,798,741 |
| 2020-04-16 | 2020-04-14 | 5.978 | 63,223,938 | +263,658 | 2.59% | 377,929,776 |
| 2020-04-15 | 2020-04-09 | 5.857 | 62,960,280 | -148,455 | 2.58% | 368,731,370 |
| 2020-04-14 | 2020-04-08 | 5.781 | 63,108,735 | -213,106 | 2.59% | 364,825,603 |
| 2020-04-09 | 2020-04-07 | 5.857 | 63,321,841 | +255,728 | 2.60% | 370,848,878 |
| 2020-04-08 | 2020-04-06 | 5.690 | 63,066,113 | +48,833 | 2.59% | 358,852,834 |
| 2020-04-07 | 2020-04-03 | 5.630 | 63,017,280 | +160,243 | 2.58% | 354,760,342 |
| 2020-04-06 | 2020-04-02 | 5.690 | 62,857,037 | +745,776 | 2.58% | 357,663,170 |
| 2020-04-03 | 2020-04-01 | 5.539 | 62,111,261 | +50,221 | 2.55% | 344,020,168 |
| 2020-04-02 | 2020-03-31 | 5.690 | 62,061,040 | +111,344 | 2.54% | 353,133,863 |
| 2020-04-01 | 2020-03-30 | 5.569 | 61,949,696 | +213,437 | 2.54% | 345,000,297 |
| 2020-03-31 | 2020-03-27 | 5.614 | 61,736,259 | -191,076 | 2.53% | 346,614,471 |
| 2020-03-30 | 2020-03-26 | 5.660 | 61,927,335 | +191,154 | 2.54% | 350,498,743 |
| 2020-03-27 | 2020-03-25 | 5.584 | 61,736,181 | -20,154 | 2.53% | 344,745,494 |
| 2020-03-26 | 2020-03-24 | 5.448 | 61,756,335 | -97,534 | 2.53% | 336,446,865 |
| 2020-03-25 | 2020-03-23 | 5.236 | 61,853,869 | -4,279,009 | 2.54% | 323,873,519 |
| 2020-03-24 | 2020-03-20 | 5.524 | 66,132,878 | -90,788 | 2.71% | 365,294,185 |
| 2020-03-23 | 2020-03-19 | 5.403 | 66,223,666 | -2,724,416 | 2.72% | 357,778,226 |
| 2020-03-20 | 2020-03-18 | 5.599 | 68,948,082 | +8,352,794 | 2.83% | 386,061,403 |
| 2020-03-19 | 2020-03-17 | 5.826 | 60,595,288 | -2,221,597 | 2.48% | 353,046,617 |
| 2020-03-18 | 2020-03-16 | 5.902 | 62,816,885 | +317,843 | 2.58% | 370,743,440 |
| 2020-03-17 | 2020-03-13 | 6.068 | 62,499,042 | +16,202 | 2.56% | 379,271,496 |
| 2020-03-16 | 2020-03-12 | 6.144 | 62,482,840 | +185 | 2.56% | 383,901,020 |
| 2020-03-12 | 2020-03-10 | 6.522 | 62,482,655 | -157,600 | 2.56% | 407,539,039 |
| 2020-03-11 | 2020-03-09 | 6.371 | 62,640,255 | -997,802 | 2.57% | 399,087,462 |
| 2020-03-10 | 2020-03-06 | 6.795 | 63,638,057 | -1,384,699 | 2.61% | 432,409,995 |
| 2020-03-09 | 2020-03-05 | 6.901 | 65,022,756 | +1,461,351 | 2.67% | 448,706,837 |
| 2020-03-06 | 2020-03-04 | 6.689 | 63,561,405 | -73,631 | 2.61% | 425,155,918 |
| 2020-03-05 | 2020-03-03 | 6.598 | 63,635,036 | -683,593 | 2.61% | 419,870,396 |
| 2020-03-04 | 2020-03-02 | 6.628 | 64,318,629 | -718,947 | 2.64% | 426,327,513 |
| 2020-03-03 | 2020-02-28 | 6.507 | 65,037,576 | +989,212 | 2.67% | 423,219,114 |
| 2020-03-02 | 2020-02-27 | 6.734 | 64,048,364 | -65,836 | 2.63% | 431,320,920 |
| 2020-02-28 | 2020-02-26 | 6.613 | 64,114,200 | -545,157 | 2.63% | 424,002,225 |
| 2020-02-27 | 2020-02-25 | 6.689 | 64,659,357 | +283,812 | 2.65% | 432,500,010 |
| 2020-02-26 | 2020-02-24 | 6.780 | 64,375,545 | -332,447 | 2.64% | 436,446,891 |
| 2020-02-25 | 2020-02-21 | 6.916 | 64,707,992 | -41,630 | 2.65% | 447,513,967 |
| 2020-02-24 | 2020-02-20 | 7.052 | 64,749,622 | -528,306 | 2.65% | 456,620,731 |
| 2020-02-21 | 2020-02-19 | 6.719 | 65,277,928 | -1,057,274 | 2.68% | 438,613,306 |
| 2020-02-19 | 2020-02-17 | 6.628 | 66,335,202 | +268,944 | 2.72% | 439,694,100 |
| 2020-02-18 | 2020-02-14 | 6.356 | 66,066,258 | +92,511 | 2.71% | 419,915,079 |
| 2020-02-17 | 2020-02-13 | 6.326 | 65,973,747 | +329,738 | 2.70% | 417,330,287 |
| 2020-02-14 | 2020-02-12 | 6.386 | 65,644,009 | +944,740 | 2.69% | 419,218,093 |
| 2020-02-13 | 2020-02-11 | 6.326 | 64,699,269 | -15,859 | 2.65% | 409,268,318 |
| 2020-02-12 | 2020-02-10 | 6.265 | 64,715,128 | +233,922 | 2.65% | 405,451,234 |
| 2020-02-11 | 2020-02-07 | 6.341 | 64,481,206 | +1,072,802 | 2.64% | 408,864,727 |
| 2020-02-10 | 2020-02-06 | 6.386 | 63,408,404 | +93,173 | 2.60% | 404,940,994 |
| 2020-02-07 | 2020-02-05 | 6.159 | 63,315,231 | +991,194 | 2.60% | 389,973,482 |
| 2020-02-06 | 2020-02-04 | 6.129 | 62,324,037 | +2,643 | 2.56% | 381,982,152 |
| 2020-02-05 | 2020-02-03 | 5.887 | 62,321,394 | -105,727 | 2.56% | 366,875,940 |
| 2020-02-04 | 2020-01-31 | 5.902 | 62,427,121 | +159,252 | 2.56% | 368,443,064 |
| 2020-02-03 | 2020-01-30 | 5.932 | 62,267,869 | +248,459 | 2.55% | 369,387,795 |
| 2020-01-31 | 2020-01-29 | 6.129 | 62,019,410 | +71,696 | 2.54% | 380,115,102 |
| 2020-01-30 | 2020-01-24 | 6.477 | 61,947,714 | +33,798 | 2.54% | 401,237,508 |
| 2020-01-29 | 2020-01-22 | 6.795 | 61,913,916 | -2,030,957 | 2.54% | 420,694,744 |
| 2020-01-23 | 2020-01-21 | 6.644 | 63,944,873 | -661,787 | 2.62% | 424,817,815 |
| 2020-01-22 | 2020-01-20 | 6.976 | 64,606,660 | -389,870 | 2.65% | 450,724,003 |
| 2020-01-21 | 2020-01-17 | 6.961 | 64,996,530 | -444,386 | 2.66% | 452,460,295 |
| 2020-01-20 | 2020-01-16 | 6.931 | 65,440,916 | -43,282 | 2.68% | 453,573,130 |
| 2020-01-17 | 2020-01-15 | 6.992 | 65,484,198 | -383,922 | 2.68% | 457,837,077 |
| 2020-01-16 | 2020-01-14 | 7.037 | 65,868,120 | -130,557 | 2.70% | 463,511,690 |
| 2020-01-15 | 2020-01-13 | 7.113 | 65,998,677 | -106,719 | 2.71% | 469,424,291 |
| 2020-01-14 | 2020-01-10 | 7.113 | 66,105,396 | +57,490 | 2.71% | 470,183,344 |
| 2020-01-13 | 2020-01-09 | 7.067 | 66,047,906 | +788,990 | 2.71% | 466,775,879 |
| 2020-01-10 | 2020-01-08 | 6.870 | 65,258,916 | -135,509 | 2.68% | 448,361,362 |
| 2020-01-09 | 2020-01-07 | 7.052 | 65,394,425 | -510,135 | 2.68% | 461,167,946 |
| 2020-01-08 | 2020-01-06 | 7.037 | 65,904,560 | +136,785 | 2.70% | 463,768,117 |
| 2020-01-07 | 2020-01-03 | 7.113 | 65,767,775 | -825,335 | 2.70% | 467,781,970 |
| 2020-01-06 | 2020-01-02 | 7.143 | 66,593,110 | -99,780 | 2.73% | 475,667,816 |
| 2020-01-03 | 2019-12-31 | 6.946 | 66,692,890 | -1,694,611 | 2.73% | 463,259,884 |
| 2020-01-02 | 2019-12-27 | 6.719 | 68,387,501 | +101,763 | 2.80% | 459,507,046 |
| 2019-12-30 | 2019-12-24 | 6.674 | 68,285,738 | -527,647 | 2.80% | 455,723,126 |
| 2019-12-23 | 2019-12-19 | 6.765 | 68,813,385 | -10,903 | 2.82% | 465,492,744 |
| 2019-12-20 | 2019-12-18 | 6.825 | 68,824,288 | -193,944 | 2.82% | 469,732,642 |
| 2019-12-19 | 2019-12-17 | 6.825 | 69,018,232 | -905,290 | 2.83% | 471,056,329 |
| 2019-12-18 | 2019-12-16 | 6.538 | 69,923,522 | +337,006 | 2.87% | 457,129,779 |
| 2019-12-17 | 2019-12-13 | 6.538 | 69,586,516 | +66,079 | 2.85% | 454,926,579 |
| 2019-12-16 | 2019-12-12 | 6.265 | 69,520,437 | +23 | 2.85% | 435,557,309 |
| 2019-12-13 | 2019-12-11 | 6.295 | 69,520,414 | -72,687 | 2.85% | 437,661,306 |
| 2019-12-11 | 2019-12-09 | 6.250 | 69,593,101 | +3,304 | 2.85% | 434,959,391 |
| 2019-12-10 | 2019-12-06 | 6.190 | 69,589,797 | +591,336 | 2.85% | 430,726,259 |
| 2019-12-09 | 2019-12-05 | 6.144 | 68,998,461 | +786,348 | 2.83% | 423,933,668 |
| 2019-12-06 | 2019-12-04 | 6.053 | 68,212,113 | +10,308 | 2.80% | 412,908,635 |
| 2019-12-05 | 2019-12-03 | 6.068 | 68,201,805 | +363,107 | 2.80% | 413,878,353 |
| 2019-12-04 | 2019-12-02 | 6.023 | 67,838,698 | -197,908 | 2.78% | 408,595,000 |
| 2019-12-03 | 2019-11-29 | 6.023 | 68,036,606 | -324,782 | 2.79% | 409,787,007 |
| 2019-12-02 | 2019-11-28 | 6.129 | 68,361,388 | -99,780 | 2.80% | 418,984,895 |
| 2019-11-29 | 2019-11-27 | 6.068 | 68,461,168 | +270,927 | 2.81% | 415,452,281 |
| 2019-11-28 | 2019-11-26 | 6.129 | 68,190,241 | +920,158 | 2.80% | 417,935,940 |
| 2019-11-27 | 2019-11-25 | 6.144 | 67,270,083 | +1,132,935 | 2.76% | 413,314,335 |
| 2019-11-26 | 2019-11-22 | 6.084 | 66,137,148 | +115,640 | 2.71% | 402,349,983 |
| 2019-11-25 | 2019-11-21 | 6.068 | 66,021,508 | -278,856 | 2.71% | 400,647,358 |
| 2019-11-22 | 2019-11-20 | 6.190 | 66,300,364 | -11,564 | 2.72% | 410,366,303 |
| 2019-11-20 | 2019-11-18 | 6.220 | 66,311,928 | +405,068 | 2.72% | 412,444,910 |
| 2019-11-19 | 2019-11-15 | 6.129 | 65,906,860 | +202,864 | 2.70% | 403,941,167 |
| 2019-11-14 | 2019-11-12 | 6.371 | 65,703,996 | -2 | 2.69% | 418,606,869 |
| 2019-11-13 | 2019-11-11 | 6.371 | 65,703,998 | -466,850 | 2.69% | 418,606,882 |
| 2019-11-12 | 2019-11-08 | 6.583 | 66,170,848 | -160,574 | 2.71% | 435,600,559 |
| 2019-11-11 | 2019-11-07 | 6.659 | 66,331,422 | -20,815 | 2.72% | 441,676,666 |
| 2019-11-08 | 2019-11-06 | 6.507 | 66,352,237 | +146,367 | 2.72% | 431,774,009 |
| 2019-11-07 | 2019-11-05 | 6.628 | 66,205,870 | +448,442 | 2.71% | 438,836,840 |
| 2019-11-06 | 2019-11-04 | 6.311 | 65,757,428 | +5,300 | 2.70% | 414,966,793 |
| 2019-11-04 | 2019-10-31 | 6.068 | 65,752,128 | +390,200 | 2.70% | 399,012,643 |
| 2019-11-01 | 2019-10-30 | 6.114 | 65,361,928 | -260,023 | 2.68% | 399,612,156 |
| 2019-10-31 | 2019-10-29 | 6.235 | 65,621,951 | +241,190 | 2.69% | 409,146,486 |
| 2019-10-30 | 2019-10-28 | 6.311 | 65,380,761 | +105,728 | 2.68% | 412,589,810 |
| 2019-10-29 | 2019-10-25 | 6.235 | 65,275,033 | +528,637 | 2.68% | 406,983,486 |
| 2019-10-28 | 2019-10-24 | 6.250 | 64,746,396 | -66,741 | 2.65% | 404,667,310 |
| 2019-10-25 | 2019-10-23 | 6.220 | 64,813,137 | -43,282 | 2.66% | 403,122,775 |
| 2019-10-24 | 2019-10-22 | 6.265 | 64,856,419 | +453,637 | 2.66% | 406,336,446 |
| 2019-10-23 | 2019-10-21 | 6.235 | 64,402,782 | +302,975 | 2.64% | 401,545,086 |
| 2019-10-22 | 2019-10-18 | 6.190 | 64,099,807 | -60,794 | 2.63% | 396,745,949 |
| 2019-10-21 | 2019-10-17 | 6.341 | 64,160,601 | +594,717 | 2.63% | 406,831,824 |
| 2019-10-18 | 2019-10-16 | 6.356 | 63,565,884 | +348,240 | 2.61% | 404,022,780 |
| 2019-10-17 | 2019-10-15 | 6.386 | 63,217,644 | +153,304 | 2.59% | 403,722,755 |
| 2019-10-16 | 2019-10-14 | 6.507 | 63,064,340 | +698,462 | 2.59% | 410,378,672 |
| 2019-10-15 | 2019-10-11 | 6.477 | 62,365,878 | +453,306 | 2.56% | 403,945,971 |
| 2019-10-14 | 2019-10-10 | 6.295 | 61,912,572 | +132,159 | 2.54% | 389,766,624 |
| 2019-10-11 | 2019-10-09 | 6.190 | 61,780,413 | -132,093 | 2.53% | 382,390,053 |
| 2019-10-10 | 2019-10-08 | 6.205 | 61,912,506 | +555,069 | 2.54% | 384,144,581 |
| 2019-10-09 | 2019-10-04 | 6.235 | 61,357,437 | +96,476 | 2.52% | 382,557,656 |
| 2019-10-08 | 2019-10-03 | 6.190 | 61,260,961 | +195,596 | 2.51% | 379,174,903 |
| 2019-10-04 | 2019-10-02 | 6.190 | 61,065,365 | +689,871 | 2.50% | 377,964,261 |
| 2019-10-03 | 2019-09-30 | 6.311 | 60,375,494 | +47,247 | 2.48% | 381,003,727 |
| 2019-10-02 | 2019-09-27 | 6.265 | 60,328,247 | -118,943 | 2.47% | 377,966,682 |
| 2019-09-27 | 2019-09-25 | 6.265 | 60,447,190 | +468,835 | 2.48% | 378,711,880 |
| 2019-09-26 | 2019-09-24 | 6.401 | 59,978,355 | -44,935 | 2.46% | 383,943,561 |
| 2019-09-25 | 2019-09-23 | 6.417 | 60,023,290 | -184,692 | 2.46% | 385,139,555 |
| 2019-09-24 | 2019-09-20 | 6.568 | 60,207,982 | -1,249,896 | 2.47% | 395,436,061 |
| 2019-09-23 | 2019-09-19 | 6.613 | 61,457,878 | -160,904 | 2.52% | 406,435,346 |
| 2019-09-20 | 2019-09-18 | 6.674 | 61,618,782 | +200,882 | 2.53% | 411,229,413 |
| 2019-09-19 | 2019-09-17 | 6.583 | 61,417,900 | -247,138 | 2.52% | 404,312,056 |
| 2019-09-18 | 2019-09-16 | 6.855 | 61,665,038 | +409,694 | 2.53% | 422,736,431 |
| 2019-09-17 | 2019-09-13 | 7.007 | 61,255,344 | -123,239 | 2.51% | 429,197,759 |
| 2019-09-16 | 2019-09-12 | 6.825 | 61,378,583 | -564,980 | 2.52% | 418,914,961 |
| 2019-09-13 | 2019-09-11 | 6.810 | 61,943,563 | -386,566 | 2.54% | 421,833,598 |
| 2019-09-12 | 2019-09-10 | 6.704 | 62,330,129 | +49,442 | 2.56% | 417,863,294 |
| 2019-09-11 | 2019-09-09 | 6.644 | 62,280,687 | -307,262 | 2.55% | 413,761,794 |
| 2019-09-10 | 2019-09-06 | 6.492 | 62,587,949 | +861,348 | 2.57% | 406,331,493 |
| 2019-09-09 | 2019-09-05 | 6.250 | 61,726,601 | -593,065 | 2.53% | 385,793,482 |
| 2019-09-06 | 2019-09-04 | 6.023 | 62,319,666 | +54,185 | 2.56% | 375,353,665 |
| 2019-09-05 | 2019-09-03 | 5.705 | 62,265,481 | -212,776 | 2.55% | 355,239,434 |
| 2019-09-04 | 2019-09-02 | 5.826 | 62,478,257 | -471,513 | 2.56% | 364,017,369 |
| 2019-09-03 | 2019-08-30 | 5.660 | 62,949,770 | +114,318 | 2.58% | 356,285,560 |
| 2019-09-02 | 2019-08-29 | 5.509 | 62,835,452 | -115,309 | 2.58% | 346,129,487 |
| 2019-08-30 | 2019-08-28 | 5.554 | 62,950,761 | +66,080 | 2.58% | 349,622,618 |
| 2019-08-29 | 2019-08-27 | 5.645 | 62,884,681 | -79,427 | 2.58% | 354,965,517 |
| 2019-08-28 | 2019-08-26 | 5.539 | 62,964,108 | +446,236 | 2.58% | 348,743,893 |
| 2019-08-26 | 2019-08-22 | 5.690 | 62,517,872 | -12,886 | 2.56% | 355,733,285 |
| 2019-08-23 | 2019-08-21 | 5.675 | 62,530,758 | +10,441 | 2.56% | 354,860,314 |
| 2019-08-22 | 2019-08-20 | 5.736 | 62,520,317 | +163,877 | 2.56% | 358,585,606 |
| 2019-08-21 | 2019-08-19 | 5.796 | 62,356,440 | +540,709 | 2.56% | 361,420,313 |
| 2019-08-20 | 2019-08-16 | 5.478 | 61,815,731 | +251,261 | 2.53% | 338,641,400 |
| 2019-08-19 | 2019-08-15 | 5.539 | 61,564,470 | -1,592,188 | 2.52% | 340,991,616 |
| 2019-08-16 | 2019-08-14 | 5.539 | 63,156,658 | +373,746 | 2.59% | 349,810,384 |
| 2019-08-15 | 2019-08-13 | 5.524 | 62,782,912 | -1,978,093 | 2.57% | 346,790,180 |
| 2019-08-14 | 2019-08-12 | 5.736 | 64,761,005 | -2,274,130 | 2.66% | 371,437,084 |
| 2019-08-13 | 2019-08-09 | 5.660 | 67,035,135 | -1,952,323 | 2.75% | 379,408,068 |
| 2019-08-12 | 2019-08-08 | 5.766 | 68,987,458 | -153,370 | 2.83% | 397,765,937 |
| 2019-08-09 | 2019-08-07 | 5.660 | 69,140,828 | -5,332,811 | 2.83% | 391,325,951 |
| 2019-08-08 | 2019-08-06 | 5.736 | 74,473,639 | -89,208 | 3.05% | 427,143,947 |
| 2019-08-07 | 2019-08-05 | 5.947 | 74,562,847 | +284,142 | 3.06% | 443,452,905 |
| 2019-08-06 | 2019-08-02 | 6.144 | 74,278,705 | -82,599 | 3.05% | 456,376,032 |
| 2019-08-05 | 2019-08-01 | 6.386 | 74,361,304 | -322,337 | 3.05% | 474,888,791 |
| 2019-08-02 | 2019-07-31 | 6.386 | 74,683,641 | -330,398 | 3.06% | 476,947,311 |
| 2019-08-01 | 2019-07-30 | 6.477 | 75,014,039 | +237,556 | 3.08% | 485,868,552 |
| 2019-07-31 | 2019-07-29 | 6.538 | 74,776,483 | +280,178 | 3.07% | 488,856,341 |
| 2019-07-30 | 2019-07-26 | 6.598 | 74,496,305 | -1,378,752 | 3.05% | 491,534,146 |
| 2019-07-29 | 2019-07-25 | 6.659 | 75,875,057 | +481,390 | 3.11% | 505,224,239 |
| 2019-07-26 | 2019-07-24 | 6.644 | 75,393,667 | +338,015 | 3.09% | 500,877,887 |
| 2019-07-25 | 2019-07-23 | 6.719 | 75,055,652 | +617,183 | 3.08% | 504,311,467 |
| 2019-07-24 | 2019-07-22 | 6.734 | 74,438,469 | +740,092 | 3.05% | 501,291,008 |
| 2019-07-22 | 2019-07-18 | 6.734 | 73,698,377 | +1,239,984 | 3.02% | 496,307,006 |
| 2019-07-19 | 2019-07-17 | 6.749 | 72,458,393 | -4,625 | 2.97% | 489,053,113 |
| 2019-07-18 | 2019-07-16 | 6.840 | 72,463,018 | +62,115 | 2.97% | 495,663,939 |
| 2019-07-17 | 2019-07-15 | 6.825 | 72,400,903 | +140,749 | 2.97% | 494,143,396 |
| 2019-07-16 | 2019-07-12 | 6.749 | 72,260,154 | -285,916 | 2.96% | 487,715,112 |
| 2019-07-15 | 2019-07-11 | 6.765 | 72,546,070 | -95,551 | 2.97% | 490,742,742 |
| 2019-07-12 | 2019-07-10 | 6.734 | 72,641,621 | -9,553,043 | 2.98% | 489,190,494 |
| 2019-07-11 | 2019-07-09 | 6.704 | 82,194,664 | +1,138,552 | 3.37% | 551,035,808 |
| 2019-07-10 | 2019-07-08 | 6.780 | 81,056,112 | +10,193,915 | 3.32% | 549,536,133 |
| 2019-07-09 | 2019-07-05 | 6.961 | 70,862,197 | +33,040 | 2.91% | 493,292,958 |
| 2019-07-08 | 2019-07-04 | 6.976 | 70,829,157 | +211,124 | 2.90% | 494,134,833 |
| 2019-07-05 | 2019-07-03 | 7.082 | 70,618,033 | +462,559 | 2.90% | 500,142,708 |
| 2019-07-04 | 2019-07-02 | 7.037 | 70,155,474 | +924,394 | 2.88% | 493,681,653 |
| 2019-07-03 | 2019-06-28 | 7.007 | 69,231,080 | -132,159 | 2.84% | 485,081,340 |
| 2019-07-02 | 2019-06-27 | 6.992 | 69,363,239 | +6,608 | 2.84% | 484,957,647 |
| 2019-06-28 | 2019-06-26 | 6.780 | 69,356,631 | +462,557 | 2.84% | 470,217,160 |
| 2019-06-27 | 2019-06-25 | 6.734 | 68,894,074 | +328,563 | 2.82% | 463,953,387 |
| 2019-06-26 | 2019-06-24 | 6.795 | 68,565,511 | +199,891 | 2.81% | 465,891,224 |
| 2019-06-25 | 2019-06-21 | 6.916 | 68,365,620 | +276,543 | 2.80% | 472,809,755 |
| 2019-06-24 | 2019-06-20 | 6.916 | 68,089,077 | +173,129 | 2.79% | 470,897,211 |
| 2019-06-21 | 2019-06-19 | 6.689 | 67,915,948 | +3,247,152 | 2.78% | 454,283,024 |
| 2019-06-20 | 2019-06-18 | 6.447 | 64,668,796 | -101,762 | 2.65% | 416,904,752 |
| 2019-06-19 | 2019-06-17 | 6.356 | 64,770,558 | +347,044 | 2.66% | 411,679,651 |
| 2019-06-18 | 2019-06-14 | 6.371 | 64,423,514 | +866,355 | 2.64% | 410,448,787 |
| 2019-06-17 | 2019-06-13 | 6.477 | 63,557,159 | -222,491 | 2.61% | 411,661,940 |
| 2019-06-14 | 2019-06-12 | 6.492 | 63,779,650 | +332,367 | 2.62% | 414,068,216 |
| 2019-06-13 | 2019-06-11 | 6.734 | 63,447,283 | +903,639 | 2.60% | 427,273,060 |
| 2019-06-12 | 2019-06-10 | 6.250 | 62,543,644 | +493,284 | 2.56% | 390,900,030 |
| 2019-06-11 | 2019-06-06 | 6.159 | 62,050,360 | +356,830 | 2.54% | 382,182,842 |
| 2019-06-10 | 2019-06-05 | 6.159 | 61,693,530 | +1,420,712 | 2.53% | 379,985,042 |
| 2019-06-06 | 2019-06-04 | 6.159 | 60,272,818 | -3,900,680 | 2.47% | 371,234,541 |
| 2019-06-04 | 2019-05-31 | 6.371 | 64,173,498 | -792,295 | 2.63% | 408,855,910 |
| 2019-06-03 | 2019-05-30 | 6.417 | 64,965,793 | -11,331,663 | 2.66% | 416,853,135 |
| 2019-05-31 | 2019-05-29 | 6.757 | 76,297,456 | -336,345 | 3.13% | 515,527,060 |
| 2019-05-30 | 2019-05-28 | 6.912 | 76,633,801 | +13,719,184 | 3.14% | 529,675,817 |
| 2019-05-29 | 2019-05-27 | 6.819 | 62,914,617 | +983,077 | 2.64% | 429,001,838 |
| 2019-05-28 | 2019-05-24 | 6.726 | 61,931,540 | +804,336 | 2.60% | 416,539,823 |
| 2019-05-27 | 2019-05-23 | 6.741 | 61,127,204 | +127,119 | 2.57% | 412,077,315 |
| 2019-05-24 | 2019-05-22 | 6.989 | 61,000,085 | +838,858 | 2.56% | 426,345,714 |
| 2019-05-23 | 2019-05-21 | 6.974 | 60,161,227 | +482,437 | 2.53% | 419,550,380 |
| 2019-05-22 | 2019-05-20 | 6.819 | 59,678,790 | +5,198,210 | 2.51% | 406,937,399 |
| 2019-05-21 | 2019-05-17 | 7.005 | 54,480,580 | +1,323,137 | 2.29% | 381,623,470 |
| 2019-05-20 | 2019-05-16 | 7.129 | 53,157,443 | -125,055 | 2.23% | 378,945,569 |
| 2019-05-17 | 2019-05-15 | 7.206 | 53,282,498 | -701,414 | 2.24% | 383,965,717 |
| 2019-05-16 | 2019-05-14 | 7.098 | 53,983,912 | +2,335,897 | 2.27% | 383,164,046 |
| 2019-05-15 | 2019-05-10 | 7.299 | 51,648,015 | -60,656 | 2.17% | 376,989,680 |
| 2019-05-14 | 2019-05-09 | 6.896 | 51,708,671 | -20,972 | 2.17% | 356,597,510 |
| 2019-05-10 | 2019-05-08 | 7.129 | 51,729,643 | +122,603 | 2.17% | 368,767,155 |
| 2019-05-09 | 2019-05-07 | 7.330 | 51,607,040 | -1,442,140 | 2.17% | 378,290,130 |
| 2019-05-08 | 2019-05-06 | 7.361 | 53,049,180 | +487,183 | 2.23% | 390,505,544 |
| 2019-05-06 | 2019-05-02 | 7.857 | 52,561,997 | -10,325 | 2.21% | 412,985,435 |
| 2019-05-03 | 2019-04-30 | 7.950 | 52,572,322 | +24,851 | 2.21% | 417,954,922 |
| 2019-05-02 | 2019-04-29 | 7.950 | 52,547,471 | -512,671 | 2.21% | 417,757,354 |
| 2019-04-30 | 2019-04-26 | 8.121 | 53,060,142 | -1,416,702 | 2.23% | 430,878,292 |
| 2019-04-29 | 2019-04-25 | 8.198 | 54,476,844 | -93,888 | 2.29% | 446,603,920 |
| 2019-04-26 | 2019-04-24 | 8.353 | 54,570,732 | +349,181 | 2.29% | 455,830,587 |
| 2019-04-25 | 2019-04-23 | 8.353 | 54,221,551 | +201,648 | 2.28% | 452,913,870 |
| 2019-04-24 | 2019-04-18 | 8.632 | 54,019,903 | -141,960 | 2.27% | 466,298,388 |
| 2019-04-23 | 2019-04-17 | 8.647 | 54,161,863 | -220,362 | 2.27% | 468,363,144 |
| 2019-04-18 | 2019-04-16 | 8.616 | 54,382,225 | -601,719 | 2.28% | 468,583,167 |
| 2019-04-17 | 2019-04-15 | 8.369 | 54,983,944 | +390,565 | 2.31% | 460,134,257 |
| 2019-04-16 | 2019-04-12 | 8.307 | 54,593,379 | -137,121 | 2.29% | 453,481,615 |
| 2019-04-15 | 2019-04-11 | 8.198 | 54,730,500 | -1,238,025 | 2.30% | 448,683,405 |
| 2019-04-12 | 2019-04-10 | 8.369 | 55,968,525 | +1,464,988 | 2.35% | 468,373,743 |
| 2019-04-11 | 2019-04-09 | 8.523 | 54,503,537 | +164,395 | 2.29% | 464,560,516 |
| 2019-04-10 | 2019-04-08 | 8.632 | 54,339,142 | +551,840 | 2.28% | 469,054,051 |
| 2019-04-09 | 2019-04-04 | 8.818 | 53,787,302 | +512,348 | 2.26% | 474,293,252 |
| 2019-04-08 | 2019-04-03 | 8.787 | 53,274,954 | -90,338 | 2.24% | 468,124,166 |
| 2019-04-04 | 2019-04-02 | 8.508 | 53,365,292 | +1,498,329 | 2.24% | 454,031,677 |
| 2019-04-03 | 2019-04-01 | 8.462 | 51,866,963 | -782,719 | 2.18% | 438,872,513 |
| 2019-04-02 | 2019-03-29 | 7.997 | 52,649,682 | -47,750 | 2.21% | 421,017,718 |
| 2019-04-01 | 2019-03-28 | 7.563 | 52,697,432 | -187,193 | 2.21% | 398,532,913 |
| 2019-03-29 | 2019-03-27 | 7.578 | 52,884,625 | -498,798 | 2.22% | 400,768,157 |
| 2019-03-28 | 2019-03-26 | 7.640 | 53,383,423 | -438,465 | 2.24% | 407,857,315 |
| 2019-03-27 | 2019-03-25 | 7.594 | 53,821,888 | +445,885 | 2.26% | 408,704,978 |
| 2019-03-26 | 2019-03-22 | 7.997 | 53,376,003 | -1,763,427 | 2.24% | 426,825,807 |
| 2019-03-25 | 2019-03-21 | 8.183 | 55,139,430 | +1,755,471 | 2.32% | 451,181,324 |
| 2019-03-22 | 2019-03-20 | 8.152 | 53,383,959 | +138,734 | 2.24% | 435,162,479 |
| 2019-03-21 | 2019-03-19 | 8.307 | 53,245,225 | -113,891 | 2.24% | 442,283,131 |
| 2019-03-20 | 2019-03-18 | 8.338 | 53,359,116 | -68,821 | 2.24% | 444,883,011 |
| 2019-03-19 | 2019-03-15 | 8.090 | 53,427,937 | +17,422 | 2.24% | 432,209,021 |
| 2019-03-18 | 2019-03-14 | 8.090 | 53,410,515 | -1,165,731 | 2.24% | 432,068,085 |
| 2019-03-15 | 2019-03-13 | 8.167 | 54,576,246 | +200,681 | 2.29% | 445,727,258 |
| 2019-03-14 | 2019-03-12 | 8.446 | 54,375,565 | +2,581 | 2.28% | 459,256,386 |
| 2019-03-13 | 2019-03-11 | 8.276 | 54,372,984 | +1,652,855 | 2.28% | 449,965,632 |
| 2019-03-12 | 2019-03-08 | 8.090 | 52,720,129 | +1,679,330 | 2.21% | 426,483,159 |
| 2019-03-11 | 2019-03-07 | 8.616 | 51,040,799 | +5,188 | 2.14% | 439,791,848 |
| 2019-03-07 | 2019-03-05 | 8.818 | 51,035,611 | +725,934 | 2.14% | 450,029,004 |
| 2019-03-06 | 2019-03-04 | 8.864 | 50,309,677 | +67,754 | 2.11% | 445,966,747 |
| 2019-03-05 | 2019-03-01 | 8.833 | 50,241,923 | +291,665 | 2.11% | 443,808,922 |
| 2019-03-04 | 2019-02-28 | 8.276 | 49,950,258 | -698,492 | 2.10% | 413,365,200 |
| 2019-03-01 | 2019-02-27 | 8.554 | 50,648,750 | -1,558,985 | 2.13% | 433,274,100 |
| 2019-02-28 | 2019-02-26 | 8.740 | 52,207,735 | -634,306 | 2.19% | 456,319,340 |
| 2019-02-27 | 2019-02-25 | 9.205 | 52,842,041 | +172,768 | 2.22% | 486,430,668 |
| 2019-02-26 | 2019-02-22 | 8.353 | 52,669,273 | -4,655,663 | 2.21% | 439,947,656 |
| 2019-02-25 | 2019-02-21 | 7.671 | 57,324,936 | +64,545 | 2.41% | 439,747,822 |
| 2019-02-22 | 2019-02-20 | 7.501 | 57,260,391 | -1,775,153 | 2.40% | 429,491,517 |
| 2019-02-21 | 2019-02-19 | 7.284 | 59,035,544 | +918,872 | 2.48% | 429,997,912 |
| 2019-02-20 | 2019-02-18 | 7.346 | 58,116,672 | -316,185 | 2.44% | 426,907,710 |
| 2019-02-19 | 2019-02-15 | 6.989 | 58,432,857 | -79,368 | 2.45% | 408,402,679 |
| 2019-02-18 | 2019-02-14 | 7.237 | 58,512,225 | -314,249 | 2.46% | 423,465,870 |
| 2019-02-15 | 2019-02-13 | 7.253 | 58,826,474 | -2,033,586 | 2.47% | 426,651,808 |
| 2019-02-14 | 2019-02-12 | 6.881 | 60,860,060 | +109,697 | 2.56% | 418,764,893 |
| 2019-02-13 | 2019-02-11 | 6.617 | 60,750,363 | -58,626 | 2.55% | 402,005,201 |
| 2019-02-12 | 2019-02-08 | 6.431 | 60,808,989 | +1,764,811 | 2.55% | 391,084,676 |
| 2019-02-11 | 2019-02-04 | 6.493 | 59,044,178 | +185,839 | 2.48% | 383,394,628 |
| 2019-02-08 | 2019-01-31 | 6.276 | 58,858,339 | +5,068,193 | 2.47% | 369,417,908 |
| 2019-02-01 | 2019-01-30 | 6.106 | 53,790,146 | -375,550 | 2.26% | 328,438,352 |
| 2019-01-30 | 2019-01-28 | 6.168 | 54,165,696 | -132,282 | 2.27% | 334,089,110 |
| 2019-01-28 | 2019-01-24 | 6.199 | 54,297,978 | -6,001 | 2.28% | 336,587,953 |
| 2019-01-25 | 2019-01-23 | 6.059 | 54,303,979 | -105,502 | 2.28% | 329,051,087 |
| 2019-01-24 | 2019-01-22 | 6.059 | 54,409,481 | -88,726 | 2.28% | 329,690,369 |
| 2019-01-23 | 2019-01-21 | 6.137 | 54,498,207 | -5,156,273 | 2.29% | 334,450,862 |
| 2019-01-22 | 2019-01-18 | 6.261 | 59,654,480 | +120,022 | 2.50% | 373,490,319 |
| 2019-01-21 | 2019-01-17 | 6.075 | 59,534,458 | +180,354 | 2.50% | 361,667,422 |
| 2019-01-18 | 2019-01-16 | 6.106 | 59,354,104 | +332,640 | 2.49% | 362,411,437 |
| 2019-01-17 | 2019-01-15 | 6.044 | 59,021,464 | -158,738 | 2.48% | 356,721,680 |
| 2019-01-16 | 2019-01-14 | 5.780 | 59,180,202 | -53,788 | 2.48% | 342,089,855 |
| 2019-01-15 | 2019-01-11 | 5.920 | 59,233,990 | +718,514 | 2.49% | 350,662,456 |
| 2019-01-14 | 2019-01-10 | 5.889 | 58,515,476 | +3,176,368 | 2.46% | 344,595,227 |
| 2019-01-11 | 2019-01-09 | 5.873 | 55,339,108 | +239,075 | 2.32% | 325,032,123 |
| 2019-01-10 | 2019-01-08 | 5.827 | 55,100,033 | +10,324 | 2.31% | 321,066,226 |
| 2019-01-09 | 2019-01-07 | 5.765 | 55,089,709 | -22,584 | 2.31% | 317,591,110 |
| 2019-01-08 | 2019-01-04 | 5.703 | 55,112,293 | +608,172 | 2.31% | 314,304,948 |
| 2019-01-07 | 2019-01-03 | 5.393 | 54,504,121 | +659,227 | 2.29% | 293,943,258 |
| 2019-01-04 | 2019-01-02 | 5.331 | 53,844,894 | -433,625 | 2.26% | 287,050,223 |
| 2019-01-03 | 2018-12-31 | 5.486 | 54,278,519 | +1,435,738 | 2.28% | 297,773,586 |
| 2019-01-02 | 2018-12-27 | 5.316 | 52,842,781 | +917,747 | 2.22% | 280,888,982 |
| 2018-12-28 | 2018-12-24 | 5.393 | 51,925,034 | -621,226 | 2.18% | 280,034,122 |
| 2018-12-27 | 2018-12-20 | 5.579 | 52,546,260 | -682,379 | 2.21% | 293,156,299 |
| 2018-12-21 | 2018-12-19 | 5.672 | 53,228,639 | -583,652 | 2.23% | 301,912,689 |
| 2018-12-20 | 2018-12-18 | 5.703 | 53,812,291 | -66,463 | 2.26% | 306,891,048 |
| 2018-12-19 | 2018-12-17 | 5.935 | 53,878,754 | -78,724 | 2.26% | 319,794,682 |
| 2018-12-18 | 2018-12-14 | 5.997 | 53,957,478 | +77,756 | 2.27% | 323,606,716 |
| 2018-12-17 | 2018-12-13 | 6.121 | 53,879,722 | -120,989 | 2.26% | 329,820,284 |
| 2018-12-14 | 2018-12-12 | 6.013 | 54,000,711 | +535,441 | 2.27% | 324,702,867 |
| 2018-12-13 | 2018-12-11 | 5.997 | 53,465,270 | +146,821 | 2.24% | 320,654,729 |
| 2018-12-12 | 2018-12-10 | 6.106 | 53,318,449 | +3,571,551 | 2.24% | 325,558,208 |
| 2018-12-11 | 2018-12-07 | 6.214 | 49,746,898 | +3,547,847 | 2.09% | 309,147,186 |
| 2018-12-10 | 2018-12-06 | 6.400 | 46,199,051 | -451,048 | 1.94% | 295,690,945 |
| 2018-12-07 | 2018-12-05 | 6.695 | 46,650,099 | +185,840 | 1.96% | 312,313,844 |
| 2018-12-06 | 2018-12-04 | 6.896 | 46,464,259 | +942,656 | 1.95% | 320,430,573 |
| 2018-12-05 | 2018-12-03 | 6.803 | 45,521,603 | -26,134 | 1.91% | 309,696,992 |
| 2018-12-04 | 2018-11-30 | 6.509 | 45,547,737 | +26,105 | 1.91% | 296,463,352 |
| 2018-12-03 | 2018-11-29 | 6.493 | 45,521,632 | -20,648 | 1.91% | 295,587,977 |
| 2018-11-30 | 2018-11-28 | 6.602 | 45,542,280 | -245,375 | 1.91% | 300,662,516 |
| 2018-11-29 | 2018-11-27 | 6.447 | 45,787,655 | -440,162 | 1.92% | 295,186,609 |
| 2018-11-28 | 2018-11-26 | 6.323 | 46,227,817 | +20,971 | 1.94% | 292,293,036 |
| 2018-11-27 | 2018-11-23 | 6.354 | 46,206,846 | -88,725 | 1.94% | 293,592,598 |
| 2018-11-26 | 2018-11-22 | 6.540 | 46,295,571 | +118,731 | 1.94% | 302,765,799 |
| 2018-11-22 | 2018-11-20 | 6.447 | 46,176,840 | -1,059,613 | 1.94% | 297,695,630 |
| 2018-11-21 | 2018-11-19 | 6.633 | 47,236,453 | +103,890 | 1.98% | 313,311,234 |
| 2018-11-20 | 2018-11-16 | 6.571 | 47,132,563 | -12,583 | 1.98% | 309,700,447 |
| 2018-11-19 | 2018-11-15 | 6.462 | 47,145,146 | -322,315 | 1.98% | 304,668,784 |
| 2018-11-16 | 2018-11-14 | 6.292 | 47,467,461 | +17,099 | 1.99% | 298,659,927 |
| 2018-11-15 | 2018-11-13 | 6.323 | 47,450,362 | -4,185,256 | 1.99% | 300,023,044 |
| 2018-11-14 | 2018-11-12 | 6.199 | 51,635,618 | +568,165 | 2.17% | 320,084,239 |
| 2018-11-13 | 2018-11-09 | 6.137 | 51,067,453 | +402,975 | 2.14% | 313,396,616 |
| 2018-11-12 | 2018-11-08 | 6.276 | 50,664,478 | +67,109 | 2.13% | 317,990,038 |
| 2018-11-09 | 2018-11-07 | 6.354 | 50,597,369 | +367,161 | 2.12% | 321,489,439 |
| 2018-11-08 | 2018-11-06 | 6.571 | 50,230,208 | +1,769,106 | 2.11% | 330,054,572 |
| 2018-11-07 | 2018-11-05 | 6.602 | 48,461,102 | -182,357 | 2.03% | 319,932,091 |
| 2018-11-06 | 2018-11-02 | 6.617 | 48,643,459 | +646,310 | 2.04% | 321,889,822 |
| 2018-11-05 | 2018-11-01 | 6.369 | 47,997,149 | -295,876 | 2.02% | 305,711,786 |
| 2018-11-02 | 2018-10-31 | 6.106 | 48,293,025 | +306,183 | 2.03% | 294,873,368 |
| 2018-11-01 | 2018-10-30 | 6.044 | 47,986,842 | +265,853 | 2.01% | 290,029,181 |
| 2018-10-31 | 2018-10-29 | 5.734 | 47,720,989 | +249,722 | 2.00% | 273,631,492 |
| 2018-10-30 | 2018-10-26 | 5.889 | 47,471,267 | +1,374,813 | 1.99% | 279,556,336 |
| 2018-10-29 | 2018-10-25 | 6.075 | 46,096,454 | +704,318 | 1.94% | 280,032,543 |
| 2018-10-26 | 2018-10-24 | 5.718 | 45,392,136 | +40,653 | 1.91% | 259,574,428 |
| 2018-10-25 | 2018-10-23 | 5.703 | 45,351,483 | +77,532 | 1.90% | 258,639,130 |
| 2018-10-24 | 2018-10-22 | 5.811 | 45,273,951 | -2,935,764 | 1.90% | 263,108,321 |
| 2018-10-23 | 2018-10-19 | 5.145 | 48,209,715 | -219,394 | 2.02% | 248,043,338 |
| 2018-10-22 | 2018-10-18 | 5.068 | 48,429,109 | +494,281 | 2.03% | 245,419,547 |
| 2018-10-19 | 2018-10-16 | 5.114 | 47,934,828 | -2,470,759 | 2.01% | 245,143,303 |
| 2018-10-18 | 2018-10-15 | 5.130 | 50,405,587 | +2,077,464 | 2.12% | 258,560,149 |
| 2018-10-16 | 2018-10-12 | 5.269 | 48,328,123 | -379,099 | 2.03% | 254,644,186 |
| 2018-10-15 | 2018-10-11 | 5.161 | 48,707,222 | +269,796 | 2.05% | 251,357,885 |
| 2018-10-12 | 2018-10-10 | 5.564 | 48,437,426 | +16,454 | 2.03% | 269,482,411 |
| 2018-10-11 | 2018-10-09 | 5.595 | 48,420,972 | +92,597 | 2.03% | 270,891,654 |
| 2018-10-10 | 2018-10-08 | 5.440 | 48,328,375 | +53,235 | 2.03% | 262,884,045 |
| 2018-10-09 | 2018-10-05 | 5.440 | 48,275,140 | -457,822 | 2.03% | 262,594,471 |
| 2018-10-04 | 2018-10-02 | 5.548 | 48,732,962 | +74,851 | 2.05% | 270,371,403 |
| 2018-10-03 | 2018-09-28 | 5.656 | 48,658,111 | +97,114 | 2.04% | 275,234,600 |
| 2018-10-02 | 2018-09-27 | 5.641 | 48,560,997 | -155,511 | 2.04% | 273,932,712 |
| 2018-09-28 | 2018-09-26 | 5.827 | 48,716,508 | -427,352 | 2.05% | 283,869,619 |
| 2018-09-27 | 2018-09-24 | 5.703 | 49,143,860 | -208,747 | 2.06% | 280,267,025 |
| 2018-09-26 | 2018-09-21 | 5.889 | 49,352,607 | -17,745 | 2.07% | 290,635,469 |
| 2018-09-24 | 2018-09-20 | 5.610 | 49,370,352 | -181,322 | 2.07% | 276,968,076 |
| 2018-09-21 | 2018-09-19 | 5.718 | 49,551,674 | -524,932 | 2.08% | 283,360,700 |
| 2018-09-20 | 2018-09-18 | 5.672 | 50,076,606 | -185,839 | 2.10% | 284,034,367 |
| 2018-09-19 | 2018-09-17 | 5.455 | 50,262,445 | -433,625 | 2.11% | 274,183,423 |
| 2018-09-18 | 2018-09-14 | 5.517 | 50,696,070 | -307,598 | 2.13% | 279,691,463 |
| 2018-09-17 | 2018-09-13 | 5.517 | 51,003,668 | +260,046 | 2.14% | 281,388,489 |
| 2018-09-14 | 2018-09-12 | 5.471 | 50,743,622 | +539,128 | 2.13% | 277,594,648 |
| 2018-09-13 | 2018-09-11 | 5.486 | 50,204,494 | +408,782 | 2.11% | 275,423,362 |
| 2018-09-12 | 2018-09-10 | 5.424 | 49,795,712 | -720,128 | 2.09% | 270,093,984 |
| 2018-09-11 | 2018-09-07 | 5.641 | 50,515,840 | +3,872 | 2.12% | 284,959,987 |
| 2018-09-10 | 2018-09-06 | 5.718 | 50,511,968 | -293,551 | 2.12% | 288,852,130 |
| 2018-09-07 | 2018-09-05 | 5.687 | 50,805,519 | +2,034,231 | 2.13% | 288,956,106 |
| 2018-09-06 | 2018-09-04 | 5.858 | 48,771,288 | +803,698 | 2.05% | 285,700,463 |
| 2018-09-05 | 2018-09-03 | 5.858 | 47,967,590 | +796,915 | 2.01% | 280,992,429 |
| 2018-09-04 | 2018-08-31 | 5.951 | 47,170,675 | -397,167 | 1.98% | 280,710,227 |
| 2018-09-03 | 2018-08-30 | 6.168 | 47,567,842 | +133,250 | 2.00% | 293,394,144 |
| 2018-08-31 | 2018-08-29 | 6.292 | 47,434,592 | +95,178 | 1.99% | 298,453,119 |
| 2018-08-30 | 2018-08-28 | 6.400 | 47,339,414 | +41 | 1.99% | 302,989,689 |
| 2018-08-29 | 2018-08-27 | 6.462 | 47,339,373 | -221,684 | 1.99% | 305,923,948 |
| 2018-08-28 | 2018-08-24 | 6.183 | 47,561,057 | +222,341 | 2.00% | 294,089,360 |
| 2018-08-27 | 2018-08-23 | 6.214 | 47,338,716 | -645 | 1.99% | 294,181,776 |
| 2018-08-24 | 2018-08-22 | 6.230 | 47,339,361 | -1,253,835 | 1.99% | 294,919,415 |
| 2018-08-23 | 2018-08-21 | 6.230 | 48,593,196 | -598,816 | 2.04% | 302,730,680 |
| 2018-08-22 | 2018-08-20 | 6.121 | 49,192,012 | +281,009 | 2.07% | 301,124,853 |
| 2018-08-21 | 2018-08-17 | 5.951 | 48,911,003 | -59,506 | 2.05% | 291,066,828 |
| 2018-08-20 | 2018-08-16 | 6.013 | 48,970,509 | +38,071 | 2.06% | 294,456,580 |
| 2018-08-17 | 2018-08-15 | 5.935 | 48,932,438 | +7,760,082 | 2.05% | 290,436,068 |
| 2018-08-16 | 2018-08-14 | 6.090 | 41,172,356 | +238,455 | 1.73% | 250,757,071 |
| 2018-08-13 | 2018-08-09 | 6.152 | 40,933,901 | -27,644 | 1.72% | 251,842,233 |
| 2018-08-10 | 2018-08-08 | 5.982 | 40,961,545 | -968 | 1.72% | 245,029,601 |
| 2018-08-09 | 2018-08-07 | 6.013 | 40,962,513 | -63,571 | 1.72% | 246,305,005 |
| 2018-08-08 | 2018-08-06 | 5.920 | 41,026,084 | +50,009 | 1.72% | 242,872,502 |
| 2018-08-07 | 2018-08-03 | 5.997 | 40,976,075 | -10,970 | 1.72% | 245,751,536 |
| 2018-08-06 | 2018-08-02 | 6.121 | 40,987,045 | +1,133,752 | 1.72% | 250,898,823 |
| 2018-08-03 | 2018-08-01 | 6.276 | 39,853,293 | -144,219 | 1.67% | 250,134,822 |
| 2018-08-02 | 2018-07-31 | 6.292 | 39,997,512 | -674,313 | 1.68% | 251,659,848 |
| 2018-08-01 | 2018-07-30 | 6.354 | 40,671,825 | -936,927 | 1.71% | 258,423,757 |
| 2018-07-30 | 2018-07-26 | 6.354 | 41,608,752 | -10,970 | 1.75% | 264,376,876 |
| 2018-07-27 | 2018-07-25 | 6.431 | 41,619,722 | +1,394,763 | 1.75% | 267,671,536 |
| 2018-07-26 | 2018-07-24 | 6.447 | 40,224,959 | +241,010 | 1.69% | 259,324,686 |
| 2018-07-25 | 2018-07-23 | 6.106 | 39,983,949 | -155,511 | 1.68% | 244,138,811 |
| 2018-07-24 | 2018-07-20 | 6.059 | 40,139,460 | -419,429 | 1.69% | 243,222,194 |
| 2018-07-23 | 2018-07-19 | 6.013 | 40,558,889 | -39,414 | 1.70% | 243,878,039 |
| 2018-07-20 | 2018-07-18 | 6.090 | 40,598,303 | +13,874 | 1.70% | 247,260,846 |
| 2018-07-19 | 2018-07-17 | 6.044 | 40,584,429 | -658,504 | 1.70% | 245,289,505 |
| 2018-07-18 | 2018-07-16 | 6.013 | 41,242,933 | -1,613 | 1.73% | 247,991,153 |
| 2018-07-17 | 2018-07-13 | 6.106 | 41,244,546 | -324,872 | 1.73% | 251,835,916 |
| 2018-07-16 | 2018-07-12 | 6.090 | 41,569,418 | -6,130 | 1.75% | 253,175,347 |
| 2018-07-13 | 2018-07-11 | 5.935 | 41,575,548 | -345,868 | 1.75% | 246,769,611 |
| 2018-07-12 | 2018-07-10 | 6.137 | 41,921,416 | +325,465 | 1.76% | 257,268,165 |
| 2018-07-11 | 2018-07-09 | 6.121 | 41,595,951 | +347,158 | 1.75% | 254,626,191 |
| 2018-07-10 | 2018-07-06 | 6.013 | 41,248,793 | +3,167,979 | 1.73% | 248,026,389 |
| 2018-07-09 | 2018-07-05 | 6.059 | 38,080,814 | -116,794 | 1.60% | 230,747,976 |
| 2018-07-06 | 2018-07-04 | 6.075 | 38,197,608 | +107,761 | 1.60% | 232,047,639 |
| 2018-07-05 | 2018-07-03 | 6.199 | 38,089,847 | -40,653 | 1.60% | 236,115,305 |
| 2018-07-04 | 2018-06-29 | 6.245 | 38,130,500 | -105,483 | 1.60% | 238,140,064 |
| 2018-07-03 | 2018-06-28 | 6.075 | 38,235,983 | -202,939 | 1.61% | 232,280,764 |
| 2018-06-29 | 2018-06-27 | 6.480 | 38,438,922 | +25,488 | 1.61% | 249,068,597 |
| 2018-06-28 | 2018-06-26 | 6.656 | 38,413,434 | +1,798,341 | 1.61% | 255,697,336 |
| 2018-06-27 | 2018-06-25 | 6.689 | 36,615,093 | -15,764 | 1.59% | 244,904,182 |
| 2018-06-26 | 2018-06-22 | 6.817 | 36,630,857 | -293,250 | 1.60% | 249,721,344 |
| 2018-06-25 | 2018-06-21 | 6.769 | 36,924,107 | +626,306 | 1.61% | 249,939,459 |
| 2018-06-22 | 2018-06-20 | 7.026 | 36,297,801 | -80,854 | 1.58% | 255,037,757 |
| 2018-06-21 | 2018-06-19 | 7.058 | 36,378,655 | -39,161 | 1.58% | 256,775,679 |
| 2018-06-20 | 2018-06-15 | 7.493 | 36,417,816 | +136,958 | 1.59% | 272,861,676 |
| 2018-06-19 | 2018-06-14 | 7.637 | 36,280,858 | -230,744 | 1.58% | 277,085,556 |
| 2018-06-15 | 2018-06-13 | 7.653 | 36,511,602 | -308,178 | 1.59% | 279,434,851 |
| 2018-06-14 | 2018-06-12 | 7.734 | 36,819,780 | -77 | 1.60% | 284,753,450 |
| 2018-06-13 | 2018-06-11 | 7.750 | 36,819,857 | +251,269 | 1.60% | 285,346,049 |
| 2018-06-12 | 2018-06-08 | 7.782 | 36,568,588 | +480,396 | 1.59% | 284,574,697 |
| 2018-06-11 | 2018-06-07 | 7.943 | 36,088,192 | -212 | 1.57% | 286,638,684 |
| 2018-06-08 | 2018-06-06 | 7.862 | 36,088,404 | +317,217 | 1.57% | 283,739,150 |
| 2018-06-06 | 2018-06-04 | 7.894 | 35,771,187 | -1,291,796 | 1.56% | 282,395,370 |
| 2018-06-05 | 2018-06-01 | 7.830 | 37,062,983 | +114,440 | 1.61% | 290,209,791 |
| 2018-06-04 | 2018-05-31 | 7.894 | 36,948,543 | -4,976 | 1.61% | 291,689,998 |
| 2018-06-01 | 2018-05-30 | 7.750 | 36,953,519 | -27,677 | 1.61% | 286,381,901 |
| 2018-05-31 | 2018-05-29 | 7.894 | 36,981,196 | +21,769 | 1.61% | 291,947,777 |
| 2018-05-30 | 2018-05-28 | 8.007 | 36,959,427 | +311 | 1.61% | 295,935,660 |
| 2018-05-29 | 2018-05-25 | 8.007 | 36,959,116 | -424,359 | 1.61% | 295,933,170 |
| 2018-05-28 | 2018-05-24 | 8.055 | 37,383,475 | -882,675 | 1.63% | 301,134,229 |
| 2018-05-25 | 2018-05-23 | 7.959 | 38,266,150 | +1,182,954 | 1.67% | 304,552,870 |
| 2018-05-24 | 2018-05-21 | 8.071 | 37,083,196 | +802,645 | 1.62% | 299,311,637 |
| 2018-05-23 | 2018-05-18 | 8.071 | 36,280,551 | -710,892 | 1.58% | 292,833,204 |
| 2018-05-21 | 2018-05-17 | 8.039 | 36,991,443 | +380,635 | 1.61% | 297,381,540 |
| 2018-05-18 | 2018-05-16 | 8.104 | 36,610,808 | -270,860 | 1.59% | 296,676,112 |
| 2018-05-17 | 2018-05-15 | 8.200 | 36,881,668 | +38,250 | 1.61% | 302,429,018 |
| 2018-05-16 | 2018-05-14 | 8.361 | 36,843,418 | -73,812 | 1.60% | 308,039,199 |
| 2018-05-15 | 2018-05-11 | 8.087 | 36,917,230 | -75,567 | 1.61% | 298,565,636 |
| 2018-05-14 | 2018-05-10 | 8.039 | 36,992,797 | -298,537 | 1.61% | 297,392,425 |
| 2018-05-11 | 2018-05-09 | 8.087 | 37,291,334 | -861,429 | 1.62% | 301,591,177 |
| 2018-05-10 | 2018-05-08 | 8.184 | 38,152,763 | -12,440 | 1.66% | 312,238,539 |
| 2018-05-09 | 2018-05-07 | 8.104 | 38,165,203 | -429,333 | 1.66% | 309,272,170 |
| 2018-05-08 | 2018-05-04 | 8.007 | 38,594,536 | +704,672 | 1.68% | 309,028,046 |
| 2018-05-07 | 2018-05-03 | 8.120 | 37,889,864 | +108,531 | 1.65% | 307,650,165 |
| 2018-05-04 | 2018-05-02 | 8.184 | 37,781,333 | +270,974 | 1.65% | 309,198,791 |
| 2018-05-03 | 2018-04-30 | 8.361 | 37,510,359 | -395,890 | 1.63% | 313,615,337 |
| 2018-05-02 | 2018-04-27 | 7.878 | 37,906,249 | -1,866 | 1.65% | 298,641,130 |
| 2018-04-30 | 2018-04-26 | 7.814 | 37,908,115 | +15,514 | 1.65% | 296,217,824 |
| 2018-04-27 | 2018-04-25 | 7.975 | 37,892,601 | -73,079 | 1.65% | 302,189,118 |
| 2018-04-26 | 2018-04-24 | 8.039 | 37,965,680 | -286,720 | 1.65% | 305,213,624 |
| 2018-04-25 | 2018-04-23 | 7.894 | 38,252,400 | -418,925 | 1.67% | 301,983,288 |
| 2018-04-24 | 2018-04-20 | 7.975 | 38,671,325 | +255,365 | 1.68% | 308,399,352 |
| 2018-04-23 | 2018-04-19 | 8.104 | 38,415,960 | -2,013,965 | 1.67% | 311,304,182 |
| 2018-04-20 | 2018-04-18 | 7.959 | 40,429,925 | +125,635 | 1.76% | 321,773,936 |
| 2018-04-19 | 2018-04-17 | 8.007 | 40,304,290 | -1,017,826 | 1.76% | 322,718,116 |
| 2018-04-18 | 2018-04-16 | 8.120 | 41,322,116 | -95,095 | 1.80% | 335,518,645 |
| 2018-04-17 | 2018-04-13 | 8.329 | 41,417,211 | +35,140 | 1.80% | 344,947,768 |
| 2018-04-16 | 2018-04-12 | 8.345 | 41,382,071 | +7,464 | 1.80% | 345,320,458 |
| 2018-04-13 | 2018-04-11 | 8.441 | 41,374,607 | -3,110 | 1.80% | 349,249,597 |
| 2018-04-12 | 2018-04-10 | 8.393 | 41,377,717 | -114,750 | 1.80% | 347,279,987 |
| 2018-04-11 | 2018-04-09 | 8.232 | 41,492,467 | +3,287,236 | 1.81% | 341,571,751 |
| 2018-04-10 | 2018-04-06 | 8.152 | 38,205,231 | -151,818 | 1.66% | 311,439,374 |
| 2018-04-09 | 2018-04-04 | 8.104 | 38,357,049 | +161,427 | 1.67% | 310,826,796 |
| 2018-04-06 | 2018-04-03 | 8.280 | 38,195,622 | +144,963 | 1.66% | 316,274,039 |
| 2018-04-04 | 2018-03-29 | 8.393 | 38,050,659 | -193,738 | 1.66% | 319,356,246 |
| 2018-04-03 | 2018-03-28 | 8.554 | 38,244,397 | -794,544 | 1.67% | 327,131,359 |
| 2018-03-29 | 2018-03-27 | 8.731 | 39,038,941 | -39,565 | 1.70% | 340,832,175 |
| 2018-03-28 | 2018-03-26 | 8.666 | 39,078,506 | +170,949 | 1.70% | 338,664,321 |
| 2018-03-27 | 2018-03-23 | 8.554 | 38,907,557 | -272,726 | 1.69% | 332,803,836 |
| 2018-03-26 | 2018-03-22 | 8.827 | 39,180,283 | -11,817 | 1.71% | 345,845,908 |
| 2018-03-23 | 2018-03-21 | 8.859 | 39,192,100 | -5,598 | 1.71% | 347,210,509 |
| 2018-03-22 | 2018-03-20 | 8.827 | 39,197,698 | +1,186,454 | 1.71% | 345,999,631 |
| 2018-03-21 | 2018-03-19 | 8.891 | 38,011,244 | +796,522 | 1.66% | 337,971,394 |
| 2018-03-20 | 2018-03-16 | 8.940 | 37,214,722 | +1,094,801 | 1.62% | 332,684,295 |
| 2018-03-19 | 2018-03-15 | 9.020 | 36,119,921 | -171,037 | 1.57% | 325,800,976 |
| 2018-03-16 | 2018-03-14 | 9.068 | 36,290,958 | -203,562 | 1.58% | 329,094,228 |
| 2018-03-15 | 2018-03-13 | 9.149 | 36,494,520 | -236,493 | 1.59% | 333,874,039 |
| 2018-03-14 | 2018-03-12 | 9.213 | 36,731,013 | +307,054 | 1.60% | 338,399,924 |
| 2018-03-13 | 2018-03-09 | 9.052 | 36,423,959 | +107,568 | 1.59% | 329,714,671 |
| 2018-03-12 | 2018-03-08 | 8.924 | 36,316,391 | +168,580 | 1.58% | 324,069,676 |
| 2018-03-09 | 2018-03-07 | 8.843 | 36,147,811 | +75,256 | 1.57% | 319,659,356 |
| 2018-03-08 | 2018-03-06 | 9.020 | 36,072,555 | +463,276 | 1.57% | 325,373,736 |
| 2018-03-07 | 2018-03-05 | 8.714 | 35,609,279 | -1,309,210 | 1.55% | 310,316,734 |
| 2018-03-06 | 2018-03-02 | 8.698 | 36,918,489 | +1,184,819 | 1.61% | 321,132,242 |
| 2018-03-05 | 2018-03-01 | 8.924 | 35,733,670 | +54,732 | 1.56% | 318,869,759 |
| 2018-03-02 | 2018-02-28 | 8.827 | 35,678,938 | -185,653 | 1.55% | 314,939,397 |
| 2018-03-01 | 2018-02-27 | 9.052 | 35,864,591 | +135,485 | 1.56% | 324,651,195 |
| 2018-02-28 | 2018-02-26 | 9.149 | 35,729,106 | +9,018 | 1.56% | 326,871,567 |
| 2018-02-27 | 2018-02-23 | 9.084 | 35,720,088 | -8,396 | 1.56% | 324,491,777 |
| 2018-02-26 | 2018-02-22 | 8.956 | 35,728,484 | +143,049 | 1.56% | 319,972,395 |
| 2018-02-23 | 2018-02-21 | 8.972 | 35,585,435 | -57,064 | 1.55% | 319,263,453 |
| 2018-02-22 | 2018-02-20 | 8.875 | 35,642,499 | +13,106,406 | 1.55% | 316,336,971 |
| 2018-02-21 | 2018-02-15 | 8.827 | 22,536,093 | -74,634 | 0.98% | 198,926,984 |
| 2018-02-20 | 2018-02-13 | 8.650 | 22,610,727 | -2,594,575 | 0.98% | 195,586,795 |
| 2018-02-14 | 2018-02-12 | 8.570 | 25,205,302 | +894,443 | 1.10% | 216,004,024 |
| 2018-02-13 | 2018-02-09 | 8.457 | 24,310,859 | -2,480,447 | 1.06% | 205,602,683 |
| 2018-02-12 | 2018-02-08 | 9.020 | 26,791,306 | -451,662 | 1.17% | 241,657,053 |
| 2018-02-09 | 2018-02-07 | 8.956 | 27,242,968 | +1,256,491 | 1.19% | 243,978,942 |
| 2018-02-08 | 2018-02-06 | 9.165 | 25,986,477 | +1,270,338 | 1.13% | 238,157,899 |
| 2018-02-07 | 2018-02-05 | 9.888 | 24,716,139 | +217,683 | 1.08% | 244,398,465 |
| 2018-02-06 | 2018-02-02 | 10.017 | 24,498,456 | +189,973 | 1.07% | 245,397,136 |
| 2018-02-05 | 2018-02-01 | 9.969 | 24,308,483 | +24,878 | 1.06% | 242,321,682 |
| 2018-02-02 | 2018-01-31 | 10.274 | 24,283,605 | -40,667 | 1.06% | 249,492,070 |
| 2018-02-01 | 2018-01-30 | 10.290 | 24,324,272 | -2,307,260 | 1.06% | 250,300,982 |
| 2018-01-31 | 2018-01-29 | 10.596 | 26,631,532 | -266,818 | 1.16% | 282,178,742 |
| 2018-01-30 | 2018-01-26 | 10.949 | 26,898,350 | -1,368,296 | 1.17% | 294,520,467 |
| 2018-01-29 | 2018-01-25 | 10.869 | 28,266,646 | -845,009 | 1.23% | 307,230,059 |
| 2018-01-26 | 2018-01-24 | 11.174 | 29,111,655 | -336,788 | 1.27% | 325,307,764 |
| 2018-01-25 | 2018-01-23 | 10.580 | 29,448,443 | -2,384,025 | 1.28% | 311,552,299 |
| 2018-01-24 | 2018-01-22 | 10.628 | 31,832,468 | +1,795,266 | 1.39% | 338,309,738 |
| 2018-01-23 | 2018-01-19 | 10.499 | 30,037,202 | +2,880,499 | 1.31% | 315,366,374 |
| 2018-01-22 | 2018-01-18 | 10.145 | 27,156,703 | -1,636,009 | 1.18% | 275,517,463 |
| 2018-01-19 | 2018-01-17 | 10.129 | 28,792,712 | -1,712,360 | 1.25% | 291,652,599 |
| 2018-01-18 | 2018-01-16 | 9.567 | 30,505,072 | +1,839,191 | 1.33% | 291,831,219 |
| 2018-01-17 | 2018-01-15 | 9.245 | 28,665,881 | +1,365,337 | 1.25% | 265,018,302 |
| 2018-01-16 | 2018-01-12 | 9.406 | 27,300,544 | -800,033 | 1.19% | 256,785,145 |
| 2018-01-15 | 2018-01-11 | 9.518 | 28,100,577 | +1,966,110 | 1.22% | 267,472,830 |
| 2018-01-12 | 2018-01-10 | 9.744 | 26,134,467 | -457,231 | 1.14% | 254,641,392 |
| 2018-01-11 | 2018-01-09 | 9.744 | 26,591,698 | +49,030 | 1.16% | 259,096,426 |
| 2018-01-10 | 2018-01-08 | 9.856 | 26,542,668 | +2,290,820 | 1.16% | 261,606,047 |
| 2018-01-09 | 2018-01-05 | 9.599 | 24,251,848 | -15,767 | 1.06% | 232,788,701 |
| 2018-01-08 | 2018-01-04 | 9.631 | 24,267,615 | -711,203 | 1.06% | 233,720,414 |
| 2018-01-05 | 2018-01-03 | 9.486 | 24,978,818 | +16,085 | 1.09% | 236,955,407 |
| 2018-01-04 | 2018-01-02 | 9.567 | 24,962,733 | -3,421 | 1.09% | 238,809,624 |
| 2018-01-03 | 2017-12-29 | 9.261 | 24,966,154 | +139,318 | 1.09% | 231,215,453 |
| 2018-01-02 | 2017-12-28 | 9.213 | 24,826,836 | -5,287 | 1.08% | 228,727,680 |
| 2017-12-29 | 2017-12-27 | 9.052 | 24,832,123 | -509,491 | 1.08% | 224,783,782 |
| 2017-12-28 | 2017-12-22 | 9.004 | 25,341,614 | -63,132 | 1.10% | 228,173,407 |
| 2017-12-27 | 2017-12-21 | 9.036 | 25,404,746 | -15,493 | 1.11% | 229,558,776 |
| 2017-12-22 | 2017-12-20 | 8.956 | 25,420,239 | +83,963 | 1.11% | 227,655,189 |
| 2017-12-21 | 2017-12-19 | 8.988 | 25,336,276 | -56,056 | 1.10% | 227,717,977 |
| 2017-12-20 | 2017-12-18 | 8.972 | 25,392,332 | +92,982 | 1.11% | 227,813,531 |
| 2017-12-19 | 2017-12-15 | 8.988 | 25,299,350 | -898,977 | 1.10% | 227,386,093 |
| 2017-12-18 | 2017-12-14 | 9.036 | 26,198,327 | +88,317 | 1.14% | 236,729,621 |
| 2017-12-15 | 2017-12-13 | 9.165 | 26,110,010 | +742,913 | 1.14% | 239,290,040 |
| 2017-12-14 | 2017-12-12 | 9.036 | 25,367,097 | +190,174 | 1.11% | 229,218,578 |
| 2017-12-13 | 2017-12-11 | 9.325 | 25,176,923 | +252,187 | 1.10% | 234,786,636 |
| 2017-12-12 | 2017-12-08 | 9.390 | 24,924,736 | +179,840 | 1.09% | 234,037,873 |
| 2017-12-11 | 2017-12-07 | 9.293 | 24,744,896 | +229,500 | 1.08% | 229,962,065 |
| 2017-12-08 | 2017-12-06 | 9.438 | 24,515,396 | -423,239 | 1.07% | 231,376,764 |
| 2017-12-06 | 2017-12-04 | 9.824 | 24,938,635 | -468,290 | 1.09% | 244,994,660 |
| 2017-12-05 | 2017-12-01 | 9.872 | 25,406,925 | -199,647 | 1.11% | 250,820,602 |
| 2017-12-04 | 2017-11-30 | 9.856 | 25,606,572 | +1,352,330 | 1.12% | 252,379,831 |
| 2017-12-01 | 2017-11-29 | 9.872 | 24,254,242 | +807,363 | 1.06% | 239,441,159 |
| 2017-11-30 | 2017-11-28 | 10.001 | 23,446,879 | +1,335,219 | 1.02% | 234,486,668 |
| 2017-11-29 | 2017-11-27 | 10.129 | 22,111,660 | -2,488 | 0.96% | 223,977,620 |
| 2017-11-28 | 2017-11-24 | 10.178 | 22,114,148 | +1,866 | 0.96% | 225,069,502 |
| 2017-11-27 | 2017-11-23 | 10.129 | 22,112,282 | +622 | 0.96% | 223,983,921 |
| 2017-11-24 | 2017-11-22 | 10.210 | 22,111,660 | -514,914 | 0.96% | 225,755,220 |
| 2017-11-23 | 2017-11-21 | 10.210 | 22,626,574 | +365,752 | 0.99% | 231,012,380 |
| 2017-11-21 | 2017-11-17 | 10.290 | 22,260,822 | -46,024 | 0.97% | 229,067,723 |
| 2017-11-20 | 2017-11-16 | 10.483 | 22,306,846 | +63,439 | 0.97% | 233,845,218 |
| 2017-11-17 | 2017-11-15 | 10.596 | 22,243,407 | +18,633 | 0.97% | 235,683,648 |
| 2017-11-14 | 2017-11-10 | 10.933 | 22,224,774 | +1,061,362 | 0.97% | 242,990,332 |
| 2017-11-13 | 2017-11-09 | 10.901 | 21,163,412 | +306,946 | 0.92% | 230,705,585 |
| 2017-11-10 | 2017-11-08 | 10.740 | 20,856,466 | -1,298,326 | 0.91% | 224,006,135 |
| 2017-11-09 | 2017-11-07 | 10.853 | 22,154,792 | +1,176,167 | 0.97% | 240,444,130 |
| 2017-11-08 | 2017-11-06 | 10.773 | 20,978,625 | +607,959 | 0.91% | 225,992,773 |
| 2017-11-07 | 2017-11-03 | 10.901 | 20,370,666 | +12,439 | 0.89% | 222,063,740 |
| 2017-11-06 | 2017-11-02 | 10.917 | 20,358,227 | +186,586 | 0.89% | 222,255,468 |
| 2017-11-02 | 2017-10-31 | 10.933 | 20,171,641 | -138,385 | 0.88% | 220,542,794 |
| 2017-11-01 | 2017-10-30 | 11.014 | 20,310,026 | +43,226 | 0.88% | 223,688,563 |
| 2017-10-31 | 2017-10-27 | 11.078 | 20,266,800 | +24,878 | 0.88% | 224,515,915 |
| 2017-10-30 | 2017-10-26 | 11.062 | 20,241,922 | -367,885 | 0.88% | 223,914,859 |
| 2017-10-27 | 2017-10-25 | 11.126 | 20,609,807 | +12,128 | 0.90% | 229,309,870 |
| 2017-10-26 | 2017-10-24 | 11.110 | 20,597,679 | -350,159 | 0.90% | 228,843,753 |
| 2017-10-25 | 2017-10-23 | 11.174 | 20,947,838 | -76,560 | 0.91% | 234,081,310 |
| 2017-10-24 | 2017-10-20 | 11.126 | 21,024,398 | +653,484 | 0.92% | 233,922,713 |
| 2017-10-23 | 2017-10-19 | 11.046 | 20,370,914 | -109,153 | 0.89% | 225,014,228 |
| 2017-10-20 | 2017-10-18 | 11.351 | 20,480,067 | +83,841 | 0.89% | 232,476,363 |
| 2017-10-19 | 2017-10-17 | 11.367 | 20,396,226 | +206,488 | 0.89% | 231,852,593 |
| 2017-10-18 | 2017-10-16 | 11.480 | 20,189,738 | +3,781 | 0.88% | 231,777,686 |
| 2017-10-17 | 2017-10-13 | 11.319 | 20,185,957 | -48,549 | 0.88% | 228,488,702 |
| 2017-10-16 | 2017-10-12 | 11.239 | 20,234,506 | +2,177 | 0.88% | 227,411,546 |
| 2017-10-13 | 2017-10-11 | 11.207 | 20,232,329 | +51,622 | 0.88% | 226,736,472 |
| 2017-10-12 | 2017-10-10 | 11.271 | 20,180,707 | -4,206,848 | 0.88% | 227,455,856 |
| 2017-10-11 | 2017-10-09 | 11.303 | 24,387,555 | -991,704 | 1.06% | 275,655,280 |
| 2017-10-10 | 2017-10-06 | 11.400 | 25,379,259 | +4,339,985 | 1.11% | 289,312,968 |
| 2017-10-09 | 2017-10-04 | 11.255 | 21,039,274 | +922,356 | 0.92% | 236,794,449 |
| 2017-10-06 | 2017-10-03 | 11.191 | 20,116,918 | -701,563 | 0.88% | 225,119,655 |
| 2017-10-04 | 2017-09-29 | 11.014 | 20,818,481 | -1,916,329 | 0.91% | 229,288,534 |
| 2017-10-03 | 2017-09-28 | 10.933 | 22,734,810 | -622 | 0.99% | 248,566,713 |
| 2017-09-29 | 2017-09-27 | 11.046 | 22,735,432 | -191,561 | 0.99% | 251,132,359 |
| 2017-09-28 | 2017-09-26 | 10.982 | 22,926,993 | +263,086 | 1.00% | 251,773,798 |
| 2017-09-27 | 2017-09-25 | 10.998 | 22,663,907 | -223,903 | 0.99% | 249,249,106 |
| 2017-09-26 | 2017-09-22 | 11.287 | 22,887,810 | +49,787 | 1.00% | 258,335,494 |
| 2017-09-22 | 2017-09-20 | 11.448 | 22,838,023 | +140,251 | 0.99% | 261,445,534 |
| 2017-09-21 | 2017-09-19 | 11.335 | 22,697,772 | +1,782,516 | 0.99% | 257,285,360 |
| 2017-09-20 | 2017-09-18 | 11.625 | 20,915,256 | +364,775 | 0.91% | 243,133,169 |
| 2017-09-19 | 2017-09-15 | 11.014 | 20,550,481 | +65,616 | 0.90% | 226,336,862 |
| 2017-09-18 | 2017-09-14 | 11.014 | 20,484,865 | -4,390,993 | 0.89% | 225,614,187 |
| 2017-09-15 | 2017-09-13 | 11.110 | 24,875,858 | +92,427 | 1.08% | 276,375,057 |
| 2017-09-14 | 2017-09-12 | 11.142 | 24,783,431 | +3,547,928 | 1.08% | 276,145,133 |
| 2017-09-13 | 2017-09-11 | 11.030 | 21,235,503 | +561,312 | 0.93% | 234,222,923 |
| 2017-09-12 | 2017-09-08 | 11.014 | 20,674,191 | -613,660 | 0.90% | 227,699,367 |
| 2017-09-11 | 2017-09-07 | 11.062 | 21,287,851 | -14,616 | 0.93% | 235,484,859 |
| 2017-09-08 | 2017-09-06 | 11.046 | 21,302,467 | -1,534,668 | 0.93% | 235,304,031 |
| 2017-09-07 | 2017-09-05 | 11.126 | 22,837,135 | +947,260 | 0.99% | 254,091,678 |
| 2017-09-06 | 2017-09-04 | 11.126 | 21,889,875 | -132,787 | 0.95% | 243,552,227 |
| 2017-09-05 | 2017-09-01 | 11.271 | 22,022,662 | +65,616 | 0.96% | 248,216,450 |
| 2017-09-04 | 2017-08-31 | 11.400 | 21,957,046 | -105,421 | 0.96% | 250,301,167 |
| 2017-09-01 | 2017-08-30 | 11.448 | 22,062,467 | +1,503,198 | 0.96% | 252,567,110 |
| 2017-08-31 | 2017-08-29 | 11.384 | 20,559,269 | -430,392 | 0.90% | 234,036,533 |
| 2017-08-30 | 2017-08-28 | 11.512 | 20,989,661 | +280,190 | 0.91% | 241,635,743 |
| 2017-08-29 | 2017-08-25 | 11.174 | 20,709,471 | -775,575 | 0.90% | 231,417,682 |
| 2017-08-28 | 2017-08-24 | 10.869 | 21,485,046 | -247,848 | 0.94% | 233,520,877 |
| 2017-08-25 | 2017-08-22 | 10.869 | 21,732,894 | +806,051 | 0.95% | 236,214,735 |
| 2017-08-24 | 2017-08-21 | 10.789 | 20,926,843 | +326,214 | 0.91% | 225,771,420 |
| 2017-08-22 | 2017-08-18 | 10.789 | 20,600,629 | -327,147 | 0.90% | 222,252,026 |
| 2017-08-21 | 2017-08-17 | 10.933 | 20,927,776 | -5,028,106 | 0.91% | 228,809,852 |
| 2017-08-18 | 2017-08-16 | 10.998 | 25,955,882 | +4,975,621 | 1.13% | 285,453,006 |
| 2017-08-17 | 2017-08-15 | 10.917 | 20,980,261 | +200,269 | 0.91% | 229,046,357 |
| 2017-08-16 | 2017-08-14 | 11.014 | 20,779,992 | -623,508 | 0.91% | 228,864,628 |
| 2017-08-15 | 2017-08-11 | 10.933 | 21,403,500 | +816,313 | 0.93% | 234,011,089 |
| 2017-08-14 | 2017-08-10 | 11.158 | 20,587,187 | -117,119 | 0.90% | 229,720,212 |
| 2017-08-11 | 2017-08-09 | 11.319 | 20,704,306 | -30,619 | 0.90% | 234,355,994 |
| 2017-08-10 | 2017-08-08 | 11.480 | 20,734,925 | -248,781 | 0.90% | 238,036,419 |
| 2017-08-09 | 2017-08-07 | 11.528 | 20,983,706 | -96,092 | 0.91% | 241,904,572 |
| 2017-08-08 | 2017-08-04 | 11.400 | 21,079,798 | -178,189 | 0.92% | 240,300,906 |
| 2017-08-07 | 2017-08-03 | 11.400 | 21,257,987 | +224,525 | 0.93% | 242,332,186 |
| 2017-08-04 | 2017-08-02 | 11.544 | 21,033,462 | +459,084 | 0.92% | 242,816,354 |
| 2017-08-03 | 2017-08-01 | 11.223 | 20,574,378 | -322,793 | 0.90% | 230,900,496 |
| 2017-08-02 | 2017-07-31 | 11.078 | 20,897,171 | +71,795 | 0.91% | 231,499,175 |
| 2017-08-01 | 2017-07-28 | 10.965 | 20,825,376 | -14 | 0.91% | 228,359,958 |
| 2017-07-31 | 2017-07-27 | 11.142 | 20,825,390 | +19,455 | 0.91% | 232,043,339 |
| 2017-07-28 | 2017-07-26 | 11.126 | 20,805,935 | -18,970 | 0.91% | 231,492,039 |
| 2017-07-27 | 2017-07-25 | 11.174 | 20,824,905 | +519 | 0.91% | 232,707,597 |
| 2017-07-25 | 2017-07-21 | 11.239 | 20,824,386 | -175 | 0.91% | 234,041,089 |
| 2017-07-24 | 2017-07-20 | 11.303 | 20,824,561 | -233,025 | 0.91% | 235,382,358 |
| 2017-07-21 | 2017-07-19 | 11.384 | 21,057,586 | -228,879 | 0.92% | 239,709,126 |
| 2017-07-20 | 2017-07-18 | 11.110 | 21,286,465 | +168,238 | 0.93% | 236,496,284 |
| 2017-07-19 | 2017-07-17 | 11.239 | 21,118,227 | +283,300 | 0.92% | 237,343,508 |
| 2017-07-17 | 2017-07-13 | 11.593 | 20,834,927 | +61,436 | 0.91% | 241,529,385 |
| 2017-07-14 | 2017-07-12 | 11.448 | 20,773,491 | -663,001 | 0.90% | 237,811,147 |
| 2017-07-13 | 2017-07-11 | 11.094 | 21,436,492 | -186,586 | 0.93% | 237,818,445 |
| 2017-07-12 | 2017-07-10 | 10.917 | 21,623,078 | +356,068 | 0.94% | 236,064,139 |
| 2017-07-11 | 2017-07-07 | 10.998 | 21,267,010 | +533,324 | 0.93% | 233,886,559 |
| 2017-07-10 | 2017-07-06 | 11.110 | 20,733,686 | +283 | 0.90% | 230,354,814 |
| 2017-07-07 | 2017-07-05 | 11.142 | 20,733,403 | -57,531 | 0.90% | 231,018,390 |
| 2017-07-06 | 2017-07-04 | 11.142 | 20,790,934 | -4,833 | 0.91% | 231,659,419 |
| 2017-07-05 | 2017-07-03 | 11.303 | 20,795,767 | -27,765 | 0.91% | 235,056,896 |
| 2017-07-04 | 2017-06-30 | 11.255 | 20,823,532 | -687,258 | 0.91% | 234,366,300 |
| 2017-07-03 | 2017-06-29 | 11.303 | 21,510,790 | +28,473 | 0.94% | 243,138,881 |
| 2017-06-30 | 2017-06-28 | 11.271 | 21,482,317 | -2,176 | 0.94% | 242,126,245 |
| 2017-06-29 | 2017-06-27 | 11.303 | 21,484,493 | -66,860 | 0.94% | 242,841,643 |
| 2017-06-28 | 2017-06-26 | 11.319 | 21,551,353 | -584,325 | 0.94% | 243,943,880 |
| 2017-06-27 | 2017-06-23 | 11.773 | 22,135,678 | -43,226 | 0.96% | 260,604,025 |
| 2017-06-26 | 2017-06-22 | 11.855 | 22,178,904 | +1,268,930 | 0.97% | 262,941,448 |
| 2017-06-23 | 2017-06-21 | 11.740 | 20,909,974 | -53,370 | 0.93% | 245,484,211 |
| 2017-06-22 | 2017-06-20 | 11.674 | 20,963,344 | -85,512 | 0.94% | 244,728,133 |
| 2017-06-21 | 2017-06-19 | 11.740 | 21,048,856 | -22,413,436 | 0.94% | 247,114,693 |
| 2017-06-20 | 2017-06-16 | 11.493 | 43,462,292 | -689,254 | 1.94% | 499,499,988 |
| 2017-06-19 | 2017-06-15 | 11.460 | 44,151,546 | +83,256 | 1.97% | 505,965,376 |
| 2017-06-16 | 2017-06-14 | 11.674 | 44,068,290 | +23,128,101 | 1.97% | 514,457,538 |
| 2017-06-15 | 2017-06-13 | 11.691 | 20,940,189 | -30,324 | 0.94% | 244,803,099 |
| 2017-06-14 | 2017-06-12 | 11.625 | 20,970,513 | -18,194 | 0.94% | 243,774,487 |
| 2017-06-13 | 2017-06-09 | 11.855 | 20,988,707 | -133,509 | 0.94% | 248,831,097 |
| 2017-06-12 | 2017-06-08 | 12.070 | 21,122,216 | +28,807 | 0.94% | 254,941,560 |
| 2017-06-09 | 2017-06-07 | 11.954 | 21,093,409 | -173,147 | 0.94% | 252,159,224 |
| 2017-06-08 | 2017-06-06 | 11.806 | 21,266,556 | +45,788 | 0.95% | 251,073,146 |
| 2017-06-07 | 2017-06-05 | 11.773 | 21,220,768 | -57,008 | 0.95% | 249,832,761 |
| 2017-06-06 | 2017-06-02 | 11.872 | 21,277,776 | +57,008 | 0.95% | 252,608,993 |
| 2017-06-05 | 2017-06-01 | 11.724 | 21,220,768 | -367,944 | 0.95% | 248,783,044 |
| 2017-06-02 | 2017-05-31 | 11.822 | 21,588,712 | +362,809 | 0.96% | 255,232,496 |
| 2017-06-01 | 2017-05-29 | 11.921 | 21,225,903 | +9,401 | 0.95% | 253,043,130 |
| 2017-05-31 | 2017-05-26 | 11.822 | 21,216,502 | +138,578 | 0.95% | 250,832,044 |
| 2017-05-29 | 2017-05-25 | 11.921 | 21,077,924 | +39,118 | 0.94% | 251,279,009 |
| 2017-05-26 | 2017-05-24 | 11.377 | 21,038,806 | +27,594 | 0.94% | 239,364,785 |
| 2017-05-25 | 2017-05-23 | 11.328 | 21,011,212 | -27,291 | 0.94% | 238,011,489 |
| 2017-05-24 | 2017-05-22 | 11.344 | 21,038,503 | +380,824 | 0.94% | 238,667,537 |
| 2017-05-23 | 2017-05-19 | 11.394 | 20,657,679 | +10,917 | 0.92% | 235,369,211 |
| 2017-05-22 | 2017-05-18 | 11.443 | 20,646,762 | -156,845 | 0.92% | 236,266,148 |
| 2017-05-19 | 2017-05-17 | 11.674 | 20,803,607 | -55,795 | 0.93% | 242,863,348 |
| 2017-05-18 | 2017-05-16 | 11.757 | 20,859,402 | +57,008 | 0.93% | 245,234,441 |
| 2017-05-17 | 2017-05-15 | 11.724 | 20,802,394 | -135,056 | 0.93% | 243,878,209 |
| 2017-05-16 | 2017-05-12 | 11.163 | 20,937,450 | -307,784 | 0.94% | 233,723,583 |
| 2017-05-15 | 2017-05-11 | 11.262 | 21,245,234 | +84,897 | 0.95% | 239,261,214 |
| 2017-05-12 | 2017-05-10 | 11.196 | 21,160,337 | +21,980 | 0.95% | 236,909,476 |
| 2017-05-11 | 2017-05-09 | 11.278 | 21,138,357 | +363,951 | 0.94% | 238,406,125 |
| 2017-05-10 | 2017-05-08 | 11.080 | 20,774,406 | +5,525 | 0.93% | 230,190,802 |
| 2017-05-09 | 2017-05-05 | 11.064 | 20,768,881 | +60,296 | 0.93% | 229,787,128 |
| 2017-05-08 | 2017-05-04 | 11.344 | 20,708,585 | +299,793 | 0.93% | 234,924,841 |
| 2017-05-05 | 2017-05-02 | 11.658 | 20,408,792 | -93,699 | 0.91% | 237,917,722 |
| 2017-05-04 | 2017-04-28 | 11.707 | 20,502,491 | -332,953 | 0.92% | 240,024,215 |
| 2017-05-02 | 2017-04-27 | 11.740 | 20,835,444 | +33,356 | 0.93% | 244,609,225 |
| 2017-04-28 | 2017-04-26 | 11.855 | 20,802,088 | +336,591 | 0.93% | 246,618,640 |
| 2017-04-27 | 2017-04-25 | 11.757 | 20,465,497 | +82,480 | 0.91% | 240,603,480 |
| 2017-04-26 | 2017-04-24 | 11.641 | 20,383,017 | +133,121 | 0.91% | 237,281,154 |
| 2017-04-25 | 2017-04-21 | 11.542 | 20,249,896 | -357,515 | 0.90% | 233,728,093 |
| 2017-04-24 | 2017-04-20 | 11.641 | 20,607,411 | +188,203 | 0.92% | 239,893,352 |
| 2017-04-21 | 2017-04-19 | 11.559 | 20,419,208 | -8,372 | 0.91% | 236,019,013 |
| 2017-04-20 | 2017-04-18 | 11.707 | 20,427,580 | +8,421 | 0.91% | 239,147,226 |
| 2017-04-18 | 2017-04-12 | 11.938 | 20,419,159 | -14,252 | 0.91% | 243,762,276 |
| 2017-04-13 | 2017-04-11 | 11.790 | 20,433,411 | +22,424 | 0.91% | 240,900,106 |
| 2017-04-12 | 2017-04-10 | 11.971 | 20,410,987 | +10,916 | 0.91% | 244,337,826 |
| 2017-04-11 | 2017-04-07 | 12.070 | 20,400,071 | +4,852 | 0.91% | 246,225,393 |
| 2017-04-10 | 2017-04-06 | 11.987 | 20,395,219 | +1,588,970 | 0.91% | 244,485,362 |
| 2017-04-07 | 2017-04-05 | 12.103 | 18,806,249 | +125,843 | 0.84% | 227,608,418 |
| 2017-04-06 | 2017-04-03 | 11.921 | 18,680,406 | -23,652 | 0.83% | 222,697,164 |
| 2017-04-05 | 2017-03-31 | 11.822 | 18,704,058 | -78,538 | 0.84% | 221,128,681 |
| 2017-04-03 | 2017-03-30 | 11.839 | 18,782,596 | -130,695 | 0.84% | 222,366,899 |
| 2017-03-31 | 2017-03-29 | 12.185 | 18,913,291 | +270,260 | 0.84% | 230,463,218 |
| 2017-03-30 | 2017-03-28 | 12.268 | 18,643,031 | +61,254 | 0.83% | 228,707,042 |
| 2017-03-29 | 2017-03-27 | 12.202 | 18,581,777 | -175,877 | 0.83% | 226,730,028 |
| 2017-03-28 | 2017-03-24 | 12.284 | 18,757,654 | -34,265 | 0.84% | 230,422,494 |
| 2017-03-27 | 2017-03-23 | 12.301 | 18,791,919 | -208,760 | 0.84% | 231,153,268 |
| 2017-03-24 | 2017-03-22 | 12.268 | 19,000,679 | +231,066 | 0.85% | 233,094,559 |
| 2017-03-23 | 2017-03-21 | 12.647 | 18,769,613 | -181,941 | 0.84% | 237,378,161 |
| 2017-03-22 | 2017-03-20 | 12.663 | 18,951,554 | +201,348 | 0.85% | 239,991,647 |
| 2017-03-21 | 2017-03-17 | 12.564 | 18,750,206 | +2,309 | 0.84% | 235,586,876 |
| 2017-03-20 | 2017-03-16 | 12.663 | 18,747,897 | -213,477 | 0.84% | 237,412,651 |
| 2017-03-16 | 2017-03-14 | 12.202 | 18,961,374 | -34,538 | 0.85% | 231,361,773 |
| 2017-03-15 | 2017-03-13 | 12.350 | 18,995,912 | -51,566 | 0.85% | 234,602,181 |
| 2017-03-13 | 2017-03-09 | 12.251 | 19,047,478 | -97 | 0.85% | 233,354,604 |
| 2017-03-10 | 2017-03-08 | 12.400 | 19,047,575 | +30,323 | 0.85% | 236,182,444 |
| 2017-03-09 | 2017-03-07 | 12.400 | 19,017,252 | +180 | 0.85% | 235,806,450 |
| 2017-03-08 | 2017-03-06 | 12.416 | 19,017,072 | -519,746 | 0.85% | 236,117,788 |
| 2017-03-07 | 2017-03-03 | 12.532 | 19,536,818 | -807,819 | 0.87% | 244,825,980 |
| 2017-03-06 | 2017-03-02 | 12.828 | 20,344,637 | -60,825 | 0.91% | 260,987,448 |
| 2017-03-03 | 2017-03-01 | 12.746 | 20,405,462 | +1,296,043 | 0.91% | 260,085,419 |
| 2017-03-02 | 2017-02-28 | 12.548 | 19,109,419 | -74,596 | 0.85% | 239,785,114 |
| 2017-03-01 | 2017-02-27 | 12.564 | 19,184,015 | +23,349 | 0.86% | 241,037,467 |
| 2017-02-28 | 2017-02-24 | 12.729 | 19,160,666 | +2,730 | 0.86% | 243,903,470 |
| 2017-02-27 | 2017-02-23 | 12.878 | 19,157,936 | -30,154 | 0.86% | 246,711,748 |
| 2017-02-24 | 2017-02-22 | 12.845 | 19,188,090 | -231,066 | 0.86% | 246,467,286 |
| 2017-02-23 | 2017-02-21 | 12.713 | 19,419,156 | -163,443 | 0.87% | 246,873,689 |
| 2017-02-22 | 2017-02-20 | 12.944 | 19,582,599 | +36,085 | 0.87% | 253,472,044 |
| 2017-02-21 | 2017-02-17 | 12.762 | 19,546,514 | +417,858 | 0.87% | 249,459,676 |
| 2017-02-20 | 2017-02-16 | 12.993 | 19,128,656 | +188,309 | 0.85% | 248,542,552 |
| 2017-02-17 | 2017-02-15 | 12.779 | 18,940,347 | -131,301 | 0.85% | 242,035,858 |
| 2017-02-16 | 2017-02-14 | 12.713 | 19,071,648 | -63,255 | 0.85% | 242,455,857 |
| 2017-02-15 | 2017-02-13 | 12.680 | 19,134,903 | +6,275 | 0.85% | 242,628,986 |
| 2017-02-14 | 2017-02-10 | 12.350 | 19,128,628 | -131,301 | 0.85% | 236,241,242 |
| 2017-02-13 | 2017-02-09 | 12.202 | 19,259,929 | +342,852 | 0.86% | 235,004,663 |
| 2017-02-10 | 2017-02-08 | 12.169 | 18,917,077 | +101,281 | 0.85% | 230,197,431 |
| 2017-02-09 | 2017-02-07 | 11.674 | 18,815,796 | -49,730 | 0.84% | 219,657,447 |
| 2017-02-08 | 2017-02-06 | 11.724 | 18,865,526 | +37,149 | 0.84% | 221,171,212 |
| 2017-02-07 | 2017-02-03 | 11.542 | 18,828,377 | +620,463 | 0.84% | 217,320,655 |
| 2017-02-06 | 2017-02-02 | 11.691 | 18,207,914 | -28,201 | 0.81% | 212,861,201 |
| 2017-02-03 | 2017-02-01 | 11.888 | 18,236,115 | +50,784 | 0.81% | 216,799,195 |
| 2017-02-02 | 2017-01-27 | 11.954 | 18,185,331 | +186,659 | 0.81% | 217,394,872 |
| 2017-02-01 | 2017-01-25 | 11.822 | 17,998,672 | -73,686 | 0.80% | 212,789,256 |
| 2017-01-26 | 2017-01-24 | 11.971 | 18,072,358 | -40,330 | 0.81% | 216,342,339 |
| 2017-01-25 | 2017-01-23 | 11.905 | 18,112,688 | -27,898 | 0.81% | 215,630,496 |
| 2017-01-24 | 2017-01-20 | 11.790 | 18,140,586 | +66,105 | 0.81% | 213,868,800 |
| 2017-01-23 | 2017-01-19 | 11.839 | 18,074,481 | +117,353 | 0.81% | 213,983,535 |
| 2017-01-20 | 2017-01-18 | 11.921 | 17,957,128 | -163,000 | 0.80% | 214,074,656 |
| 2017-01-19 | 2017-01-17 | 11.806 | 18,120,128 | -29,717 | 0.81% | 213,926,390 |
| 2017-01-18 | 2017-01-16 | 11.806 | 18,149,845 | -87,356 | 0.81% | 214,277,229 |
| 2017-01-17 | 2017-01-13 | 12.053 | 18,237,201 | +103,930 | 0.81% | 219,819,209 |
| 2017-01-16 | 2017-01-12 | 12.037 | 18,133,271 | +14,435 | 0.81% | 218,267,508 |
| 2017-01-13 | 2017-01-11 | 12.086 | 18,118,836 | +62 | 0.81% | 218,990,032 |
| 2017-01-11 | 2017-01-09 | 11.921 | 18,118,774 | -36,692 | 0.81% | 216,001,707 |
| 2017-01-10 | 2017-01-06 | 12.070 | 18,155,466 | +6,368 | 0.81% | 219,133,392 |
| 2017-01-09 | 2017-01-05 | 12.086 | 18,149,098 | -87,938 | 0.81% | 219,355,788 |
| 2017-01-06 | 2017-01-04 | 11.921 | 18,237,036 | +459,359 | 0.81% | 217,411,560 |
| 2017-01-05 | 2017-01-03 | 11.707 | 17,777,677 | -1,004,316 | 0.79% | 208,124,611 |
| 2017-01-04 | 2016-12-30 | 11.526 | 18,781,993 | +7,884 | 0.84% | 216,475,588 |
| 2017-01-03 | 2016-12-29 | 11.427 | 18,774,109 | -65,302 | 0.84% | 214,527,340 |
| 2016-12-30 | 2016-12-28 | 11.542 | 18,839,411 | +36,691 | 0.84% | 217,448,011 |
| 2016-12-29 | 2016-12-23 | 11.311 | 18,802,720 | -117,655 | 0.84% | 212,684,026 |
| 2016-12-28 | 2016-12-22 | 11.493 | 18,920,375 | -114,017 | 0.85% | 217,446,588 |
| 2016-12-23 | 2016-12-21 | 11.707 | 19,034,392 | +3,639 | 0.85% | 222,837,068 |
| 2016-12-22 | 2016-12-20 | 11.625 | 19,030,753 | +6,065 | 0.85% | 221,225,491 |
| 2016-12-21 | 2016-12-19 | 12.004 | 19,024,688 | -4,245 | 0.85% | 228,369,973 |
| 2016-12-20 | 2016-12-16 | 12.169 | 19,028,933 | -1,213 | 0.85% | 231,558,580 |
| 2016-12-19 | 2016-12-15 | 12.119 | 19,030,146 | +7,954 | 0.85% | 230,631,986 |
| 2016-12-16 | 2016-12-14 | 12.235 | 19,022,192 | -10,310 | 0.85% | 232,731,166 |
| 2016-12-15 | 2016-12-13 | 12.251 | 19,032,502 | +1,212 | 0.85% | 233,171,130 |
| 2016-12-14 | 2016-12-12 | 12.235 | 19,031,290 | -315,364 | 0.85% | 232,842,477 |
| 2016-12-13 | 2016-12-09 | 12.597 | 19,346,654 | +9,097 | 0.86% | 243,718,952 |
| 2016-12-09 | 2016-12-07 | 12.416 | 19,337,557 | +292,015 | 0.86% | 240,096,960 |
| 2016-12-08 | 2016-12-06 | 12.268 | 19,045,542 | -10,916 | 0.85% | 233,644,924 |
| 2016-12-07 | 2016-12-05 | 12.284 | 19,056,458 | +312,939 | 0.85% | 234,093,057 |
| 2016-12-06 | 2016-12-02 | 12.433 | 18,743,519 | -1,194,444 | 0.84% | 233,030,386 |
| 2016-12-05 | 2016-12-01 | 12.713 | 19,937,963 | +341,314 | 0.89% | 253,469,228 |
| 2016-12-02 | 2016-11-30 | 12.696 | 19,596,649 | +605,561 | 0.88% | 248,807,013 |
| 2016-12-01 | 2016-11-29 | 12.960 | 18,991,088 | +407,852 | 0.85% | 246,128,821 |
| 2016-11-30 | 2016-11-28 | 13.125 | 18,583,236 | +32,143 | 0.83% | 243,907,126 |
| 2016-11-29 | 2016-11-25 | 13.241 | 18,551,093 | -30,324 | 0.83% | 245,626,447 |
| 2016-11-28 | 2016-11-24 | 13.026 | 18,581,417 | +6,065 | 0.83% | 242,044,935 |
| 2016-11-25 | 2016-11-23 | 12.878 | 18,575,352 | -99,158 | 0.83% | 239,209,358 |
| 2016-11-24 | 2016-11-22 | 12.894 | 18,674,510 | +92,487 | 0.83% | 240,794,214 |
| 2016-11-23 | 2016-11-21 | 12.663 | 18,582,023 | +16,071 | 0.83% | 235,312,118 |
| 2016-11-22 | 2016-11-18 | 12.597 | 18,565,952 | -670,453 | 0.83% | 233,884,080 |
| 2016-11-21 | 2016-11-17 | 12.680 | 19,236,405 | +54,145 | 0.86% | 243,916,023 |
| 2016-11-18 | 2016-11-16 | 12.696 | 19,182,260 | +251,742 | 0.86% | 243,545,762 |
| 2016-11-17 | 2016-11-15 | 12.812 | 18,930,518 | -209,839 | 0.85% | 242,534,539 |
| 2016-11-15 | 2016-11-11 | 12.614 | 19,140,357 | -104,010 | 0.86% | 241,435,733 |
| 2016-11-14 | 2016-11-10 | 12.367 | 19,244,367 | +56,705 | 0.86% | 237,987,953 |
| 2016-11-11 | 2016-11-09 | 12.136 | 19,187,662 | +1,225,071 | 0.86% | 232,857,351 |
| 2016-11-10 | 2016-11-08 | 12.515 | 17,962,591 | -1,209,909 | 0.80% | 224,802,344 |
| 2016-11-09 | 2016-11-07 | 12.383 | 19,172,500 | +271,699 | 0.86% | 237,415,332 |
| 2016-11-08 | 2016-11-04 | 12.070 | 18,900,801 | -70,654 | 0.84% | 228,129,458 |
| 2016-11-07 | 2016-11-03 | 11.905 | 18,971,455 | +72,036 | 0.85% | 225,854,067 |
| 2016-11-04 | 2016-11-02 | 11.954 | 18,899,419 | +6,975 | 0.84% | 225,931,372 |
| 2016-11-03 | 2016-11-01 | 12.251 | 18,892,444 | -31,233 | 0.84% | 231,455,250 |
| 2016-11-02 | 2016-10-31 | 12.169 | 18,923,677 | -1,262 | 0.85% | 230,277,745 |
| 2016-11-01 | 2016-10-28 | 12.136 | 18,924,939 | -6,974 | 0.85% | 229,669,001 |
| 2016-10-31 | 2016-10-27 | 12.119 | 18,931,913 | -3,857 | 0.85% | 229,441,471 |
| 2016-10-28 | 2016-10-26 | 12.119 | 18,935,770 | +53,066 | 0.85% | 229,488,215 |
| 2016-10-27 | 2016-10-25 | 12.400 | 18,882,704 | -30,324 | 0.84% | 234,138,108 |
| 2016-10-26 | 2016-10-24 | 12.400 | 18,913,028 | +999,161 | 0.84% | 234,514,114 |
| 2016-10-25 | 2016-10-20 | 12.119 | 17,913,867 | -27,108 | 0.80% | 217,103,469 |
| 2016-10-24 | 2016-10-19 | 11.954 | 17,940,975 | -167,386 | 0.80% | 214,473,741 |
| 2016-10-20 | 2016-10-18 | 11.971 | 18,108,361 | +154,347 | 0.81% | 216,773,327 |
| 2016-10-19 | 2016-10-17 | 11.740 | 17,954,014 | -18,401 | 0.80% | 210,781,083 |
| 2016-10-18 | 2016-10-14 | 11.806 | 17,972,415 | -177,695 | 0.80% | 212,182,489 |
| 2016-10-17 | 2016-10-13 | 11.625 | 18,150,110 | -474,261 | 0.81% | 210,988,341 |
| 2016-10-14 | 2016-10-12 | 11.921 | 18,624,371 | -511,740 | 0.83% | 222,029,147 |
| 2016-10-13 | 2016-10-11 | 12.103 | 19,136,111 | +270,823 | 0.85% | 231,600,675 |
| 2016-10-12 | 2016-10-07 | 11.905 | 18,865,288 | -15,465 | 0.84% | 224,590,156 |
| 2016-10-11 | 2016-10-06 | 11.921 | 18,880,753 | +3,808 | 0.84% | 225,085,587 |
| 2016-10-07 | 2016-10-05 | 11.790 | 18,876,945 | -160,714 | 0.84% | 222,550,119 |
| 2016-10-06 | 2016-10-04 | 11.855 | 19,037,659 | -104,920 | 0.85% | 225,700,496 |
| 2016-10-05 | 2016-10-03 | 11.740 | 19,142,579 | +266,544 | 0.86% | 224,734,900 |
| 2016-10-04 | 2016-09-30 | 11.658 | 18,876,035 | -665,965 | 0.84% | 220,049,439 |
| 2016-10-03 | 2016-09-29 | 11.921 | 19,542,000 | -223,905 | 0.87% | 232,968,597 |
| 2016-09-30 | 2016-09-28 | 11.888 | 19,765,905 | -315,184 | 0.88% | 234,986,032 |
| 2016-09-29 | 2016-09-27 | 11.921 | 20,081,089 | -2,608,128 | 0.90% | 239,395,310 |
| 2016-09-28 | 2016-09-26 | 11.938 | 22,689,217 | +2,696,369 | 1.01% | 270,862,045 |
| 2016-09-27 | 2016-09-23 | 12.350 | 19,992,848 | -163,747 | 0.89% | 246,914,481 |
| 2016-09-26 | 2016-09-22 | 12.581 | 20,156,595 | +279,463 | 0.90% | 253,589,803 |
| 2016-09-23 | 2016-09-21 | 12.499 | 19,877,132 | -191,038 | 0.89% | 248,435,129 |
| 2016-09-22 | 2016-09-20 | 12.400 | 20,068,170 | +1,044,723 | 0.90% | 248,837,420 |
| 2016-09-21 | 2016-09-19 | 12.449 | 19,023,447 | +62,086 | 0.85% | 236,824,290 |
| 2016-09-20 | 2016-09-15 | 12.268 | 18,961,361 | +60,647 | 0.85% | 232,612,217 |
| 2016-09-19 | 2016-09-14 | 12.218 | 18,900,714 | -66,712 | 0.84% | 230,933,266 |
| 2016-09-15 | 2016-09-13 | 12.268 | 18,967,426 | +260,783 | 0.85% | 232,686,621 |
| 2016-09-14 | 2016-09-12 | 12.597 | 18,706,643 | -261,692 | 0.84% | 235,656,431 |
| 2016-09-13 | 2016-09-09 | 13.026 | 18,968,335 | -58,828 | 0.85% | 247,085,000 |
| 2016-09-12 | 2016-09-08 | 12.680 | 19,027,163 | -534,445 | 0.85% | 241,262,852 |
| 2016-09-09 | 2016-09-07 | 12.729 | 19,561,608 | +59,737 | 0.87% | 249,007,215 |
| 2016-09-08 | 2016-09-06 | 12.680 | 19,501,871 | -1,247,814 | 0.87% | 247,282,110 |
| 2016-09-07 | 2016-09-05 | 12.515 | 20,749,685 | +654,686 | 0.93% | 259,682,906 |
| 2016-09-06 | 2016-09-02 | 12.433 | 20,094,999 | -951,591 | 0.90% | 249,832,776 |
| 2016-09-05 | 2016-09-01 | 12.037 | 21,046,590 | -501,703 | 0.94% | 253,334,700 |
| 2016-09-02 | 2016-08-31 | 11.987 | 21,548,293 | -6,701,194 | 0.96% | 258,307,706 |
| 2016-09-01 | 2016-08-30 | 12.202 | 28,249,487 | -4,100,729 | 1.26% | 344,692,921 |
| 2016-08-31 | 2016-08-29 | 11.954 | 32,350,216 | -2,901,461 | 1.45% | 386,727,691 |
| 2016-08-30 | 2016-08-26 | 12.004 | 35,251,677 | -3,640,232 | 1.57% | 423,156,718 |
| 2016-08-29 | 2016-08-25 | 12.086 | 38,891,909 | -3,625,113 | 1.74% | 470,060,020 |
| 2016-08-26 | 2016-08-24 | 12.202 | 42,517,022 | -1,162,301 | 1.90% | 518,781,686 |
| 2016-08-25 | 2016-08-23 | 12.334 | 43,679,323 | -507,010 | 1.95% | 538,725,552 |
| 2016-08-24 | 2016-08-22 | 12.696 | 44,186,333 | -1,602,296 | 1.97% | 561,007,626 |
| 2016-08-23 | 2016-08-19 | 12.713 | 45,788,629 | +209,218 | 2.05% | 582,106,028 |
| 2016-08-22 | 2016-08-18 | 12.779 | 45,579,411 | -249,260 | 2.04% | 582,452,468 |
| 2016-08-19 | 2016-08-17 | 12.532 | 45,828,671 | +416,039 | 2.05% | 574,302,801 |
| 2016-08-18 | 2016-08-16 | 12.861 | 45,412,632 | -859,339 | 2.03% | 584,065,232 |
| 2016-08-17 | 2016-08-15 | 12.845 | 46,271,971 | -1,869,401 | 2.07% | 594,354,473 |
| 2016-08-16 | 2016-08-12 | 12.301 | 48,141,372 | -153,922 | 2.15% | 592,171,319 |
| 2016-08-15 | 2016-08-11 | 12.251 | 48,295,294 | +1,963,756 | 2.16% | 591,675,664 |
| 2016-08-12 | 2016-08-10 | 11.707 | 46,331,538 | +1,419 | 2.07% | 542,406,824 |
| 2016-08-11 | 2016-08-09 | 11.724 | 46,330,119 | +537,442 | 2.07% | 543,154,141 |
| 2016-08-10 | 2016-08-08 | 11.691 | 45,792,677 | +177,681 | 2.05% | 535,343,269 |
| 2016-08-09 | 2016-08-05 | 11.542 | 45,614,996 | +141,611 | 2.04% | 526,496,829 |
| 2016-08-05 | 2016-08-03 | 11.196 | 45,473,385 | -1,241,142 | 2.03% | 509,116,458 |
| 2016-08-04 | 2016-08-01 | 11.278 | 46,714,527 | -744,732 | 2.09% | 526,863,529 |
| 2016-08-03 | 2016-07-29 | 11.064 | 47,459,259 | +362,320 | 2.12% | 525,089,764 |
| 2016-08-01 | 2016-07-28 | 11.245 | 47,096,939 | +291,713 | 2.10% | 529,623,364 |
| 2016-07-29 | 2016-07-27 | 11.460 | 46,805,226 | +46 | 2.09% | 536,375,867 |
| 2016-07-28 | 2016-07-26 | 11.658 | 46,805,180 | -126,752 | 2.09% | 545,636,497 |
| 2016-07-27 | 2016-07-25 | 11.658 | 46,931,932 | -72,170 | 2.10% | 547,114,123 |
| 2016-07-26 | 2016-07-22 | 11.691 | 47,004,102 | +339 | 2.10% | 549,505,538 |
| 2016-07-25 | 2016-07-21 | 11.790 | 47,003,763 | -355,089 | 2.10% | 554,151,800 |
| 2016-07-22 | 2016-07-20 | 11.641 | 47,358,852 | +240,466 | 2.12% | 551,310,097 |
| 2016-07-21 | 2016-07-19 | 11.674 | 47,118,386 | +288,799 | 2.10% | 550,064,658 |
| 2016-07-20 | 2016-07-18 | 11.872 | 46,829,587 | -236,827 | 2.09% | 555,959,176 |
| 2016-07-19 | 2016-07-15 | 11.872 | 47,066,414 | +225,073 | 2.10% | 558,770,778 |
| 2016-07-18 | 2016-07-14 | 11.855 | 46,841,341 | +130,214 | 2.09% | 555,326,360 |
| 2016-07-15 | 2016-07-13 | 11.822 | 46,711,127 | -574,631 | 2.09% | 552,242,187 |
| 2016-07-14 | 2016-07-12 | 11.757 | 47,285,758 | +330,563 | 2.11% | 555,917,011 |
| 2016-07-13 | 2016-07-11 | 11.460 | 46,955,195 | +66,625 | 2.10% | 538,094,474 |
| 2016-07-12 | 2016-07-08 | 11.295 | 46,888,570 | -847,846 | 2.09% | 529,599,587 |
| 2016-07-11 | 2016-07-07 | 11.377 | 47,736,416 | +708,375 | 2.13% | 543,111,475 |
| 2016-07-08 | 2016-07-06 | 11.245 | 47,028,041 | +1,395,186 | 2.10% | 528,848,579 |
| 2016-07-07 | 2016-07-05 | 11.328 | 45,632,855 | +370,554 | 2.04% | 516,921,335 |
| 2016-07-06 | 2016-07-04 | 11.460 | 45,262,301 | +1,753,655 | 2.02% | 518,694,343 |
| 2016-07-05 | 2016-06-30 | 11.427 | 43,508,646 | +1,675,982 | 1.94% | 497,163,093 |
| 2016-07-04 | 2016-06-29 | 11.295 | 41,832,664 | +980,104 | 1.87% | 472,493,864 |
| 2016-06-30 | 2016-06-28 | 11.295 | 40,852,560 | +988,501 | 1.83% | 461,423,731 |
| 2016-06-29 | 2016-06-27 | 11.130 | 39,864,059 | +586,154 | 1.78% | 443,685,636 |
| 2016-06-28 | 2016-06-24 | 10.932 | 39,277,905 | +339,927 | 1.75% | 429,389,997 |
| 2016-06-27 | 2016-06-23 | 11.328 | 38,937,978 | -181,638 | 1.74% | 441,082,890 |
| 2016-06-24 | 2016-06-22 | 11.163 | 39,119,616 | -463,344 | 1.75% | 436,690,084 |
| 2016-06-23 | 2016-06-21 | 10.701 | 39,582,960 | +10,310 | 1.77% | 423,587,410 |
| 2016-06-22 | 2016-06-20 | 10.784 | 39,572,650 | -40,331 | 1.77% | 426,739,615 |
| 2016-06-21 | 2016-06-17 | 10.586 | 39,612,981 | -247,440 | 1.77% | 419,336,468 |
| 2016-06-20 | 2016-06-16 | 10.306 | 39,860,421 | +1,150,221 | 1.78% | 410,782,541 |
| 2016-06-17 | 2016-06-15 | 10.470 | 38,710,200 | -2,246,479 | 1.73% | 405,311,773 |
| 2016-06-16 | 2016-06-14 | 10.322 | 40,956,679 | -1,413,077 | 1.83% | 422,755,383 |
| 2016-06-15 | 2016-06-13 | 10.355 | 42,369,756 | -640,433 | 1.89% | 438,738,439 |
| 2016-06-14 | 2016-06-10 | 10.355 | 43,010,189 | -426,046 | 1.92% | 445,370,117 |
| 2016-06-13 | 2016-06-08 | 10.850 | 43,436,235 | +367,219 | 1.94% | 471,268,212 |
| 2016-06-10 | 2016-06-07 | 13.369 | 43,069,016 | +850,575 | 1.92% | 575,801,290 |
| 2016-06-08 | 2016-06-06 | 12.981 | 42,218,441 | +6,327,336 | 1.89% | 548,058,143 |
| 2016-06-07 | 2016-06-03 | 13.074 | 35,891,105 | +2,839,026 | 1.80% | 469,233,710 |
| 2016-06-06 | 2016-06-02 | 12.760 | 33,052,079 | +2,470,237 | 1.65% | 421,741,120 |
| 2016-06-03 | 2016-06-01 | 12.686 | 30,581,842 | +951,868 | 1.53% | 387,962,273 |
| 2016-06-02 | 2016-05-31 | 12.649 | 29,629,974 | +5,365,030 | 1.48% | 374,792,558 |
| 2016-06-01 | 2016-05-30 | 12.317 | 24,264,944 | +2,581,523 | 1.21% | 298,864,440 |
| 2016-05-31 | 2016-05-27 | 11.984 | 21,683,421 | +102,241 | 1.08% | 259,861,306 |
| 2016-05-30 | 2016-05-26 | 11.615 | 21,581,180 | -195,446 | 1.08% | 250,665,722 |
| 2016-05-27 | 2016-05-25 | 11.707 | 21,776,626 | -85,564 | 1.09% | 254,946,449 |
| 2016-05-26 | 2016-05-24 | 11.486 | 21,862,190 | -323,570 | 1.09% | 251,103,731 |
| 2016-05-25 | 2016-05-23 | 11.744 | 22,185,760 | +63,607 | 1.11% | 260,555,679 |
| 2016-05-24 | 2016-05-20 | 11.763 | 22,122,153 | -175,473 | 1.11% | 260,217,165 |
| 2016-05-23 | 2016-05-19 | 11.467 | 22,297,626 | -114,670 | 1.12% | 255,693,298 |
| 2016-05-20 | 2016-05-18 | 11.818 | 22,412,296 | -226,913 | 1.12% | 264,871,628 |
| 2016-05-19 | 2016-05-17 | 12.003 | 22,639,209 | -33,956 | 1.13% | 271,733,838 |
| 2016-05-18 | 2016-05-16 | 11.652 | 22,673,165 | -225,768 | 1.13% | 264,186,502 |
| 2016-05-17 | 2016-05-13 | 11.356 | 22,898,933 | -181,443 | 1.15% | 260,051,570 |
| 2016-05-16 | 2016-05-12 | 11.670 | 23,080,376 | +498,616 | 1.15% | 269,357,502 |
| 2016-05-13 | 2016-05-11 | 11.652 | 22,581,760 | +138,093 | 1.13% | 263,121,456 |
| 2016-05-12 | 2016-05-10 | 11.744 | 22,443,667 | +34,388 | 1.12% | 263,584,610 |
| 2016-05-11 | 2016-05-09 | 11.578 | 22,409,279 | -541,541 | 1.12% | 259,456,492 |
| 2016-05-10 | 2016-05-06 | 11.818 | 22,950,820 | +706,699 | 1.15% | 271,235,980 |
| 2016-05-09 | 2016-05-05 | 12.446 | 22,244,121 | -456,907 | 1.11% | 276,849,831 |
| 2016-05-06 | 2016-05-04 | 12.594 | 22,701,028 | +268,875 | 1.14% | 285,890,034 |
| 2016-05-05 | 2016-05-03 | 12.354 | 22,432,153 | +1,085,275 | 1.12% | 277,118,930 |
| 2016-05-04 | 2016-04-29 | 12.631 | 21,346,878 | -967,462 | 1.07% | 269,624,646 |
| 2016-05-03 | 2016-04-28 | 12.926 | 22,314,340 | +868,902 | 1.12% | 288,437,155 |
| 2016-04-29 | 2016-04-27 | 13.277 | 21,445,438 | -739,474 | 1.07% | 284,729,804 |
| 2016-04-28 | 2016-04-26 | 13.665 | 22,184,912 | +552,913 | 1.11% | 303,150,681 |
| 2016-04-27 | 2016-04-25 | 13.831 | 21,631,999 | +105,004 | 1.08% | 299,190,355 |
| 2016-04-26 | 2016-04-22 | 13.997 | 21,526,995 | -187,420 | 1.08% | 301,315,681 |
| 2016-04-25 | 2016-04-21 | 14.145 | 21,714,415 | +24,687 | 1.09% | 307,146,818 |
| 2016-04-22 | 2016-04-20 | 14.163 | 21,689,728 | -390,992 | 1.09% | 307,198,144 |
| 2016-04-21 | 2016-04-19 | 14.551 | 22,080,720 | +178,327 | 1.10% | 321,298,402 |
| 2016-04-20 | 2016-04-18 | 14.422 | 21,902,393 | +35,200 | 1.10% | 315,872,428 |
| 2016-04-19 | 2016-04-15 | 14.717 | 21,867,193 | -306,803 | 1.09% | 321,825,518 |
| 2016-04-18 | 2016-04-14 | 14.939 | 22,173,996 | +182,652 | 1.11% | 331,254,361 |
| 2016-04-15 | 2016-04-13 | 14.773 | 21,991,344 | +618,710 | 1.10% | 324,870,949 |
| 2016-04-14 | 2016-04-12 | 14.126 | 21,372,634 | -11,373 | 1.07% | 301,917,719 |
| 2016-04-13 | 2016-04-11 | 14.237 | 21,384,007 | +99,638 | 1.07% | 304,447,620 |
| 2016-04-12 | 2016-04-08 | 13.683 | 21,284,369 | +77,711 | 1.06% | 291,238,044 |
| 2016-04-11 | 2016-04-07 | 13.812 | 21,206,658 | +630,359 | 1.06% | 292,915,901 |
| 2016-04-08 | 2016-04-06 | 13.702 | 20,576,299 | +268,604 | 1.03% | 281,929,347 |
| 2016-04-07 | 2016-04-05 | 13.480 | 20,307,695 | +670,698 | 1.02% | 273,749,043 |
| 2016-04-06 | 2016-04-01 | 13.609 | 19,636,997 | -22,475 | 0.98% | 267,246,286 |
| 2016-04-05 | 2016-03-31 | 13.942 | 19,659,472 | +13,539 | 0.98% | 274,086,673 |
| 2016-04-01 | 2016-03-30 | 13.794 | 19,645,933 | +623,043 | 0.98% | 270,995,686 |
| 2016-03-31 | 2016-03-29 | 13.351 | 19,022,890 | -530,816 | 0.95% | 253,970,873 |
| 2016-03-30 | 2016-03-24 | 13.129 | 19,553,706 | +19,698 | 0.98% | 256,724,785 |
| 2016-03-29 | 2016-03-23 | 13.332 | 19,534,008 | -71,754 | 0.98% | 260,433,997 |
| 2016-03-24 | 2016-03-22 | 13.277 | 19,605,762 | +315,654 | 0.98% | 260,304,535 |
| 2016-03-23 | 2016-03-21 | 13.406 | 19,290,108 | +269,958 | 0.97% | 258,607,072 |
| 2016-03-22 | 2016-03-18 | 12.391 | 19,020,150 | +197,663 | 0.95% | 235,670,691 |
| 2016-03-21 | 2016-03-17 | 11.707 | 18,822,487 | +698,045 | 0.94% | 220,361,328 |
| 2016-03-18 | 2016-03-16 | 11.467 | 18,124,442 | -165,914 | 0.91% | 207,838,195 |
| 2016-03-17 | 2016-03-15 | 11.467 | 18,290,356 | -189,712 | 0.92% | 209,740,779 |
| 2016-03-16 | 2016-03-14 | 11.560 | 18,480,068 | -437,183 | 0.92% | 213,622,511 |
| 2016-03-15 | 2016-03-11 | 11.356 | 18,917,251 | -440,272 | 0.95% | 214,833,626 |
| 2016-03-14 | 2016-03-10 | 11.135 | 19,357,523 | +112,184 | 0.97% | 215,544,137 |
| 2016-03-11 | 2016-03-09 | 11.283 | 19,245,339 | +40,493 | 0.96% | 217,138,030 |
| 2016-03-10 | 2016-03-08 | 11.338 | 19,204,846 | +150,202 | 0.96% | 217,745,063 |
| 2016-03-09 | 2016-03-07 | 11.560 | 19,054,644 | -319,852 | 0.95% | 220,264,390 |
| 2016-03-08 | 2016-03-04 | 11.338 | 19,374,496 | -174,211 | 0.97% | 219,668,560 |
| 2016-03-07 | 2016-03-03 | 11.227 | 19,548,707 | -346,418 | 0.98% | 219,477,869 |
| 2016-03-04 | 2016-03-02 | 11.006 | 19,895,125 | +106,681 | 1.00% | 218,958,621 |
| 2016-03-03 | 2016-03-01 | 10.452 | 19,788,444 | -165,982 | 0.99% | 206,822,220 |
| 2016-03-02 | 2016-02-29 | 10.101 | 19,954,426 | -94,499 | 1.00% | 201,555,978 |
| 2016-03-01 | 2016-02-26 | 10.341 | 20,048,925 | -198,204 | 1.00% | 207,323,359 |
| 2016-02-29 | 2016-02-25 | 10.119 | 20,247,129 | -222,959 | 1.01% | 204,886,397 |
| 2016-02-26 | 2016-02-24 | 10.636 | 20,470,088 | -177,664 | 1.02% | 217,726,510 |
| 2016-02-25 | 2016-02-23 | 10.710 | 20,647,752 | -222,032 | 1.03% | 221,141,314 |
| 2016-02-24 | 2016-02-22 | 10.784 | 20,869,784 | +284,355 | 1.04% | 225,060,831 |
| 2016-02-23 | 2016-02-19 | 10.618 | 20,585,429 | +176,001 | 1.03% | 218,573,187 |
| 2016-02-22 | 2016-02-18 | 10.544 | 20,409,428 | -48,289 | 1.02% | 215,196,924 |
| 2016-02-19 | 2016-02-17 | 10.138 | 20,457,717 | -650,615 | 1.02% | 207,395,165 |
| 2016-02-18 | 2016-02-16 | 10.359 | 21,108,332 | +322,216 | 1.06% | 218,668,333 |
| 2016-02-17 | 2016-02-15 | 9.898 | 20,786,116 | -106,412 | 1.04% | 205,734,561 |
| 2016-02-16 | 2016-02-12 | 9.455 | 20,892,528 | -250,207 | 1.05% | 197,528,639 |
| 2016-02-15 | 2016-02-11 | 9.547 | 21,142,735 | +209,576 | 1.06% | 201,846,316 |
| 2016-02-12 | 2016-02-05 | 10.156 | 20,933,159 | -42,899 | 1.05% | 212,601,625 |
| 2016-02-11 | 2016-02-04 | 10.212 | 20,976,058 | +115,056 | 1.05% | 214,199,338 |
| 2016-02-05 | 2016-02-03 | 10.045 | 20,861,002 | +202,963 | 1.04% | 209,557,487 |
| 2016-02-04 | 2016-02-02 | 10.415 | 20,658,039 | +588,974 | 1.03% | 215,148,001 |
| 2016-02-03 | 2016-02-01 | 10.304 | 20,069,065 | -1,770,969 | 1.00% | 206,790,439 |
| 2016-02-02 | 2016-01-29 | 10.452 | 21,840,034 | +1,110,970 | 1.09% | 228,264,754 |
| 2016-02-01 | 2016-01-28 | 9.861 | 20,729,064 | +154,881 | 1.04% | 204,404,318 |
| 2016-01-29 | 2016-01-27 | 10.008 | 20,574,183 | -211,203 | 1.03% | 205,916,431 |
| 2016-01-28 | 2016-01-26 | 9.861 | 20,785,386 | -354,438 | 1.04% | 204,959,696 |
| 2016-01-27 | 2016-01-25 | 10.267 | 21,139,824 | +287,287 | 1.06% | 217,042,746 |
| 2016-01-26 | 2016-01-22 | 9.879 | 20,852,537 | +233,135 | 1.04% | 206,006,916 |
| 2016-01-25 | 2016-01-21 | 9.676 | 20,619,402 | -38,634 | 1.03% | 199,515,422 |
| 2016-01-22 | 2016-01-20 | 10.082 | 20,658,036 | -304,887 | 1.03% | 208,281,545 |
| 2016-01-21 | 2016-01-19 | 10.803 | 20,962,923 | +4,780 | 1.05% | 226,452,345 |
| 2016-01-20 | 2016-01-18 | 10.249 | 20,958,143 | -305,699 | 1.05% | 214,790,416 |
| 2016-01-19 | 2016-01-15 | 10.249 | 21,263,842 | -75,257 | 1.06% | 217,923,385 |
| 2016-01-18 | 2016-01-14 | 10.562 | 21,339,099 | -3,791 | 1.07% | 225,393,415 |
| 2016-01-15 | 2016-01-13 | 10.803 | 21,342,890 | -105,058 | 1.07% | 230,556,945 |
| 2016-01-14 | 2016-01-12 | 11.116 | 21,447,948 | +260 | 1.07% | 238,424,761 |
| 2016-01-13 | 2016-01-11 | 11.283 | 21,447,688 | -1,112,595 | 1.07% | 241,986,318 |
| 2016-01-12 | 2016-01-08 | 11.947 | 22,560,283 | +1,116,115 | 1.13% | 269,536,721 |
| 2016-01-11 | 2016-01-07 | 11.818 | 21,444,168 | -233,904 | 1.07% | 253,430,157 |
| 2016-01-08 | 2016-01-06 | 12.538 | 21,678,072 | -239,361 | 1.08% | 271,806,317 |
| 2016-01-07 | 2016-01-05 | 12.409 | 21,917,433 | -57,674 | 1.10% | 271,974,432 |
| 2016-01-06 | 2016-01-04 | 12.594 | 21,975,107 | +130,551 | 1.10% | 276,748,000 |
| 2016-01-04 | 2015-12-29 | 13.258 | 21,844,556 | +122,345 | 1.09% | 289,625,491 |
| 2015-12-30 | 2015-12-28 | 13.258 | 21,722,211 | -146,215 | 1.09% | 288,003,383 |
| 2015-12-29 | 2015-12-24 | 13.554 | 21,868,426 | -328,986 | 1.09% | 296,403,074 |
| 2015-12-28 | 2015-12-22 | 13.295 | 22,197,412 | -201,453 | 1.11% | 295,123,611 |
| 2015-12-23 | 2015-12-21 | 13.369 | 22,398,865 | +1,235,524 | 1.12% | 299,456,467 |
| 2015-12-21 | 2015-12-17 | 13.351 | 21,163,341 | +270,770 | 1.06% | 282,547,614 |
| 2015-12-18 | 2015-12-16 | 13.148 | 20,892,571 | -56,320 | 1.05% | 274,688,829 |
| 2015-12-17 | 2015-12-15 | 12.908 | 20,948,891 | -17,058 | 1.05% | 270,400,400 |
| 2015-12-15 | 2015-12-11 | 12.501 | 20,965,949 | +37,095 | 1.05% | 262,103,193 |
| 2015-12-14 | 2015-12-10 | 12.834 | 20,928,854 | -70,400 | 1.05% | 268,595,895 |
| 2015-12-11 | 2015-12-09 | 12.834 | 20,999,254 | -200,912 | 1.05% | 269,499,391 |
| 2015-12-10 | 2015-12-08 | 12.631 | 21,200,166 | +351,731 | 1.06% | 267,771,580 |
| 2015-12-08 | 2015-12-04 | 12.926 | 20,848,435 | +94,228 | 1.04% | 269,488,736 |
| 2015-12-07 | 2015-12-03 | 13.203 | 20,754,207 | -16,517 | 1.04% | 274,019,395 |
| 2015-12-04 | 2015-12-02 | 13.314 | 20,770,724 | -981,813 | 1.04% | 276,538,764 |
| 2015-12-03 | 2015-12-01 | 13.037 | 21,752,537 | -620,188 | 1.09% | 283,585,313 |
| 2015-12-02 | 2015-11-30 | 13.037 | 22,372,725 | +668,115 | 1.12% | 291,670,632 |
| 2015-12-01 | 2015-11-27 | 13.000 | 21,704,610 | -207,140 | 1.09% | 282,158,906 |
| 2015-11-30 | 2015-11-26 | 13.572 | 21,911,750 | -71,212 | 1.10% | 297,394,903 |
| 2015-11-27 | 2015-11-25 | 13.794 | 21,982,962 | +45,489 | 1.10% | 303,232,627 |
| 2015-11-26 | 2015-11-24 | 13.499 | 21,937,473 | +592,771 | 1.10% | 296,123,650 |
| 2015-11-25 | 2015-11-23 | 13.554 | 21,344,702 | -1,063,370 | 1.07% | 289,304,556 |
| 2015-11-24 | 2015-11-20 | 13.794 | 22,408,072 | -11,372 | 1.12% | 309,096,588 |
| 2015-11-23 | 2015-11-19 | 13.462 | 22,419,444 | +170,315 | 1.12% | 301,801,562 |
| 2015-11-20 | 2015-11-18 | 13.295 | 22,249,129 | +551,648 | 1.11% | 295,811,210 |
| 2015-11-19 | 2015-11-17 | 13.535 | 21,697,481 | -939,843 | 1.09% | 293,685,435 |
| 2015-11-18 | 2015-11-16 | 13.572 | 22,637,324 | -193,994 | 1.13% | 307,242,679 |
| 2015-11-17 | 2015-11-13 | 14.311 | 22,831,318 | +173,293 | 1.14% | 326,739,623 |
| 2015-11-16 | 2015-11-12 | 14.570 | 22,658,025 | -144,592 | 1.13% | 330,117,215 |
| 2015-11-13 | 2015-11-11 | 14.145 | 22,802,617 | +1,054,441 | 1.14% | 322,539,256 |
| 2015-11-12 | 2015-11-10 | 14.016 | 21,748,176 | +412,924 | 1.09% | 304,813,173 |
| 2015-11-11 | 2015-11-09 | 14.366 | 21,335,252 | -3,610,678 | 1.07% | 306,511,301 |
| 2015-11-10 | 2015-11-06 | 14.274 | 24,945,930 | -637,123 | 1.25% | 356,080,598 |
| 2015-11-09 | 2015-11-05 | 14.016 | 25,583,053 | +1,337,605 | 1.28% | 358,561,176 |
| 2015-11-06 | 2015-11-04 | 13.295 | 24,245,448 | -2,303,199 | 1.21% | 322,353,082 |
| 2015-11-05 | 2015-11-03 | 12.483 | 26,548,647 | -131,595 | 1.33% | 331,404,351 |
| 2015-11-04 | 2015-11-02 | 12.391 | 26,680,242 | +841,825 | 1.33% | 330,583,674 |
| 2015-11-03 | 2015-10-30 | 12.483 | 25,838,417 | -505,867 | 1.29% | 322,538,615 |
| 2015-11-02 | 2015-10-29 | 12.335 | 26,344,284 | +97,544 | 1.32% | 324,961,551 |
| 2015-10-30 | 2015-10-28 | 12.612 | 26,246,740 | -123,471 | 1.31% | 331,028,351 |
| 2015-10-29 | 2015-10-27 | 12.797 | 26,370,211 | -72,040 | 1.32% | 337,455,070 |
| 2015-10-28 | 2015-10-26 | 13.111 | 26,442,251 | -3,767,052 | 1.32% | 346,677,686 |
| 2015-10-27 | 2015-10-23 | 12.428 | 30,209,303 | -2,958,706 | 1.51% | 375,426,467 |
| 2015-10-26 | 2015-10-22 | 12.261 | 33,168,009 | -4,816,203 | 1.66% | 406,683,544 |
| 2015-10-23 | 2015-10-20 | 12.631 | 37,984,212 | -204,573 | 1.90% | 479,764,755 |
| 2015-10-22 | 2015-10-19 | 12.834 | 38,188,785 | +1,205,469 | 1.91% | 490,105,711 |
| 2015-10-20 | 2015-10-16 | 12.945 | 36,983,316 | -1,553,187 | 1.85% | 478,732,579 |
| 2015-10-19 | 2015-10-15 | 12.834 | 38,536,503 | -270 | 1.93% | 494,568,241 |
| 2015-10-16 | 2015-10-14 | 12.280 | 38,536,773 | -595,966 | 1.93% | 473,223,287 |
| 2015-10-15 | 2015-10-13 | 12.686 | 39,132,739 | -1,652,239 | 1.96% | 496,439,239 |
| 2015-10-14 | 2015-10-12 | 12.815 | 40,784,978 | -3,114,941 | 2.04% | 522,671,501 |
| 2015-10-13 | 2015-10-09 | 11.633 | 43,899,919 | -964,483 | 2.20% | 510,708,852 |
| 2015-10-12 | 2015-10-08 | 11.504 | 44,864,402 | +40,954 | 2.24% | 516,129,934 |
| 2015-10-09 | 2015-10-07 | 11.781 | 44,823,448 | +361,749 | 2.24% | 528,074,331 |
| 2015-10-08 | 2015-10-06 | 10.692 | 44,461,699 | -510,944 | 2.22% | 475,372,151 |
| 2015-10-07 | 2015-10-05 | 10.858 | 44,972,643 | +556,433 | 2.25% | 488,309,142 |
| 2015-10-06 | 2015-10-02 | 10.636 | 44,416,210 | +180,333 | 2.22% | 472,425,247 |
| 2015-10-05 | 2015-09-30 | 10.045 | 44,235,877 | -242,069 | 2.21% | 444,367,879 |
| 2015-10-02 | 2015-09-29 | 9.824 | 44,477,946 | -689,812 | 2.23% | 436,943,691 |
| 2015-09-30 | 2015-09-25 | 10.212 | 45,167,758 | -1,231,734 | 2.26% | 461,235,560 |
| 2015-09-29 | 2015-09-24 | 10.304 | 46,399,492 | -109,120 | 2.32% | 478,097,576 |
| 2015-09-25 | 2015-09-23 | 10.156 | 46,508,612 | -2,346,976 | 2.33% | 472,351,377 |
| 2015-09-24 | 2015-09-22 | 10.618 | 48,855,588 | -964,896 | 2.44% | 518,741,755 |
| 2015-09-23 | 2015-09-21 | 10.710 | 49,820,484 | -2,038,161 | 2.49% | 533,586,770 |
| 2015-09-22 | 2015-09-18 | 10.987 | 51,858,645 | -711,774 | 2.59% | 569,780,062 |
| 2015-09-21 | 2015-09-17 | 10.599 | 52,570,419 | -1,133,059 | 2.63% | 557,214,550 |
| 2015-09-18 | 2015-09-16 | 10.452 | 53,703,478 | -1,605,938 | 2.69% | 561,290,849 |
| 2015-09-17 | 2015-09-15 | 10.119 | 55,309,416 | -239,632 | 2.77% | 559,691,548 |
| 2015-09-16 | 2015-09-14 | 10.341 | 55,549,048 | -1,391,488 | 2.78% | 574,425,571 |
| 2015-09-15 | 2015-09-11 | 10.433 | 56,940,536 | -6,496,746 | 2.85% | 594,072,045 |
| 2015-09-14 | 2015-09-10 | 10.322 | 63,437,282 | -620,876 | 3.17% | 654,825,363 |
| 2015-09-11 | 2015-09-09 | 10.562 | 64,058,158 | -49,280 | 3.20% | 676,611,839 |
| 2015-09-10 | 2015-09-08 | 9.805 | 64,107,438 | -2,624,419 | 3.21% | 628,596,646 |
| 2015-09-09 | 2015-09-07 | 9.122 | 66,731,857 | -1,804,413 | 3.34% | 608,736,407 |
| 2015-09-08 | 2015-09-04 | 8.771 | 68,536,270 | -1,287,783 | 3.43% | 601,150,471 |
| 2015-09-07 | 2015-09-02 | 9.122 | 69,824,053 | +188,456 | 3.49% | 636,943,809 |
| 2015-09-04 | 2015-09-01 | 9.178 | 69,635,597 | +399,722 | 3.48% | 639,082,329 |
| 2015-09-02 | 2015-08-31 | 9.805 | 69,235,875 | +940,320 | 3.46% | 678,882,828 |
| 2015-09-01 | 2015-08-28 | 10.064 | 68,295,555 | +788,212 | 3.42% | 687,318,539 |
| 2015-08-31 | 2015-08-27 | 10.249 | 67,507,343 | +2,727,197 | 3.38% | 691,851,864 |
| 2015-08-28 | 2015-08-26 | 9.233 | 64,780,146 | +330,340 | 3.24% | 598,109,973 |
| 2015-08-27 | 2015-08-25 | 9.491 | 64,449,806 | +25,182 | 3.22% | 611,721,649 |
| 2015-08-26 | 2015-08-24 | 9.270 | 64,424,624 | +5,953,173 | 3.22% | 597,206,777 |
| 2015-08-25 | 2015-08-21 | 10.803 | 58,471,451 | -3,568,481 | 2.93% | 631,638,880 |
| 2015-08-24 | 2015-08-20 | 11.356 | 62,039,932 | +603,547 | 3.10% | 704,556,046 |
| 2015-08-21 | 2015-08-19 | 12.021 | 61,436,385 | -154,912 | 3.07% | 738,542,954 |
| 2015-08-20 | 2015-08-18 | 12.058 | 61,591,297 | -355,940 | 3.08% | 742,679,863 |
| 2015-08-19 | 2015-08-17 | 12.501 | 61,947,237 | -18,240 | 3.10% | 774,425,646 |
| 2015-08-18 | 2015-08-14 | 12.797 | 61,965,477 | +4,198 | 3.10% | 792,961,586 |
| 2015-08-17 | 2015-08-13 | 12.815 | 61,961,279 | -149,816 | 3.10% | 794,052,033 |
| 2015-08-14 | 2015-08-12 | 12.723 | 62,111,095 | +121,973 | 3.11% | 790,237,300 |
| 2015-08-13 | 2015-08-11 | 12.926 | 61,989,122 | -352,272 | 3.10% | 801,276,937 |
| 2015-08-12 | 2015-08-10 | 13.425 | 62,341,394 | +105,872 | 3.12% | 836,912,467 |
| 2015-08-11 | 2015-08-07 | 12.520 | 62,235,522 | +198,898 | 3.11% | 779,178,836 |
| 2015-08-10 | 2015-08-06 | 12.464 | 62,036,624 | +168,311 | 3.10% | 773,251,989 |
| 2015-08-07 | 2015-08-05 | 12.594 | 61,868,313 | -5,585,177 | 3.10% | 779,151,240 |
| 2015-08-06 | 2015-08-04 | 12.723 | 67,453,490 | +207,681 | 3.37% | 858,208,406 |
| 2015-08-05 | 2015-08-03 | 12.704 | 67,245,809 | +3,160,265 | 3.36% | 854,324,337 |
| 2015-08-04 | 2015-07-31 | 12.908 | 64,085,544 | +2,573,671 | 3.21% | 827,192,082 |
| 2015-08-03 | 2015-07-30 | 13.185 | 61,511,873 | +7,589,306 | 3.08% | 811,010,133 |
| 2015-07-31 | 2015-07-29 | 12.926 | 53,922,567 | +14,408,968 | 2.70% | 697,007,925 |
| 2015-07-30 | 2015-07-28 | 12.483 | 39,513,599 | +73,998 | 1.98% | 493,244,671 |
| 2015-07-29 | 2015-07-27 | 12.557 | 39,439,601 | -8,886,679 | 1.97% | 495,234,102 |
| 2015-07-28 | 2015-07-24 | 14.329 | 48,326,280 | -3,723,632 | 2.42% | 692,491,113 |
| 2015-07-27 | 2015-07-23 | 14.773 | 52,049,912 | +5,808,034 | 2.60% | 768,916,365 |
| 2015-07-24 | 2015-07-22 | 14.200 | 46,241,878 | +6,017,571 | 2.31% | 656,645,422 |
| 2015-07-23 | 2015-07-21 | 14.791 | 40,224,307 | -1,276,953 | 2.01% | 594,963,337 |
| 2015-07-22 | 2015-07-20 | 14.533 | 41,501,260 | +867,277 | 2.08% | 603,121,947 |
| 2015-07-21 | 2015-07-17 | 15.179 | 40,633,983 | -2,812,761 | 2.03% | 616,780,067 |
| 2015-07-20 | 2015-07-16 | 14.219 | 43,446,744 | -6,928,739 | 2.17% | 617,756,150 |
| 2015-07-17 | 2015-07-15 | 14.274 | 50,375,483 | -8,029,691 | 2.52% | 719,064,477 |
| 2015-07-16 | 2015-07-14 | 15.419 | 58,405,174 | -3,242,151 | 2.92% | 900,548,102 |
| 2015-07-15 | 2015-07-13 | 15.622 | 61,647,325 | -7,660,764 | 3.08% | 963,060,824 |
| 2015-07-14 | 2015-07-10 | 15.290 | 69,308,089 | +10,142,446 | 3.47% | 1,059,701,084 |
| 2015-07-13 | 2015-07-09 | 14.071 | 59,165,643 | +9,870,872 | 2.96% | 832,518,087 |
| 2015-07-10 | 2015-07-08 | 11.356 | 49,294,771 | -12,057,931 | 2.47% | 559,815,716 |
| 2015-07-09 | 2015-07-07 | 12.095 | 61,352,702 | -43,026,199 | 3.07% | 742,068,696 |
| 2015-07-08 | 2015-07-06 | 14.274 | 104,378,901 | +24,995,920 | 5.22% | 1,489,914,447 |
| 2015-07-07 | 2015-07-03 | 16.527 | 79,382,981 | -49,055,981 | 3.97% | 1,311,956,865 |
| 2015-07-06 | 2015-07-02 | 17.358 | 128,438,962 | +617,194 | 6.43% | 2,229,429,575 |
| 2015-07-03 | 2015-06-30 | 18.951 | 127,821,768 | +1,539,328 | 6.39% | 2,422,399,499 |
| 2015-07-02 | 2015-06-29 | 17.826 | 126,282,440 | +51,666,954 | 6.32% | 2,251,055,195 |
| 2015-06-30 | 2015-06-26 | 19.139 | 74,615,486 | +3,679,577 | 3.79% | 1,428,067,441 |
| 2015-06-29 | 2015-06-25 | 19.852 | 70,935,909 | +1,240,844 | 3.61% | 1,408,222,827 |
| 2015-06-26 | 2015-06-24 | 20.265 | 69,695,065 | -131,104 | 3.54% | 1,412,359,830 |
| 2015-06-25 | 2015-06-23 | 20.528 | 69,826,169 | +313,371 | 3.55% | 1,433,359,440 |
| 2015-06-24 | 2015-06-22 | 19.364 | 69,512,798 | +386,916 | 3.53% | 1,346,058,829 |
| 2015-06-23 | 2015-06-19 | 19.777 | 69,125,882 | -420,972 | 3.51% | 1,367,101,848 |
| 2015-06-22 | 2015-06-18 | 20.490 | 69,546,854 | +207,795 | 3.54% | 1,425,015,872 |
| 2015-06-19 | 2015-06-17 | 20.865 | 69,339,059 | -100,726 | 3.52% | 1,446,779,361 |
| 2015-06-18 | 2015-06-16 | 20.640 | 69,439,785 | -120,712 | 3.53% | 1,433,245,631 |
| 2015-06-17 | 2015-06-15 | 21.391 | 69,560,497 | +15,988 | 3.54% | 1,487,945,765 |
| 2015-06-16 | 2015-06-12 | 22.291 | 69,544,509 | +53,561 | 3.54% | 1,550,239,719 |
| 2015-06-15 | 2015-06-11 | 21.090 | 69,490,948 | -371,657 | 3.53% | 1,465,595,496 |
| 2015-06-12 | 2015-06-10 | 21.428 | 69,862,605 | -4,358,747 | 3.55% | 1,497,029,826 |
| 2015-06-11 | 2015-06-09 | 22.441 | 74,221,352 | +2,365,999 | 3.77% | 1,665,634,143 |
| 2015-06-10 | 2015-06-08 | 23.567 | 71,855,353 | +544,939 | 3.65% | 1,693,434,255 |
| 2015-06-09 | 2015-06-05 | 23.004 | 71,310,414 | +55,826 | 3.63% | 1,640,450,015 |
| 2015-06-08 | 2015-06-04 | 23.717 | 71,254,588 | +1,187,929 | 3.62% | 1,689,971,891 |
| 2015-06-05 | 2015-06-03 | 23.905 | 70,066,659 | +61,022 | 3.56% | 1,674,944,463 |
| 2015-06-04 | 2015-06-02 | 23.980 | 70,005,637 | +3,473,986 | 3.56% | 1,678,740,003 |
| 2015-06-03 | 2015-06-01 | 24.318 | 66,531,651 | -467,391 | 3.38% | 1,617,904,475 |
| 2015-06-02 | 2015-05-29 | 24.656 | 66,999,042 | +2,078,477 | 3.41% | 1,651,899,159 |
| 2015-06-01 | 2015-05-28 | 25.106 | 64,920,565 | +144,161 | 3.30% | 1,629,888,810 |
| 2015-05-29 | 2015-05-27 | 25.669 | 64,776,404 | +1,127,973 | 3.29% | 1,662,732,962 |
| 2015-05-28 | 2015-05-26 | 25.706 | 63,648,431 | +1,240,423 | 3.24% | 1,636,167,807 |
| 2015-05-27 | 2015-05-22 | 24.881 | 62,408,008 | +586,983 | 3.17% | 1,552,756,724 |
| 2015-05-26 | 2015-05-21 | 24.956 | 61,821,025 | -1,613,430 | 3.14% | 1,542,792,135 |
| 2015-05-22 | 2015-05-20 | 24.693 | 63,434,455 | +430,351 | 3.22% | 1,566,392,793 |
| 2015-05-21 | 2015-05-19 | 24.768 | 63,004,104 | +1,469,323 | 3.20% | 1,560,494,868 |
| 2015-05-20 | 2015-05-18 | 23.867 | 61,534,781 | +11,192 | 3.13% | 1,468,680,554 |
| 2015-05-19 | 2015-05-15 | 24.393 | 61,523,589 | -1,328,093 | 3.13% | 1,500,736,995 |
| 2015-05-18 | 2015-05-14 | 24.130 | 62,851,682 | -2,544,268 | 3.20% | 1,516,622,333 |
| 2015-05-15 | 2015-05-13 | 25.106 | 65,395,950 | -4,851,302 | 3.32% | 1,641,823,776 |
| 2015-05-14 | 2015-05-12 | 24.881 | 70,247,252 | -2,945,840 | 3.57% | 1,747,802,828 |
| 2015-05-13 | 2015-05-11 | 23.905 | 73,193,092 | +1,518,620 | 3.72% | 1,749,681,887 |
| 2015-05-12 | 2015-05-08 | 23.830 | 71,674,472 | -32,850,848 | 3.64% | 1,707,999,728 |
| 2015-05-11 | 2015-05-07 | 23.004 | 104,525,320 | -2,168,543 | 5.31% | 2,404,537,475 |
| 2015-05-08 | 2015-05-06 | 22.779 | 106,693,863 | -1,042,637 | 5.42% | 2,430,399,685 |
| 2015-05-07 | 2015-05-05 | 22.854 | 107,736,500 | -3,480,915 | 5.48% | 2,462,236,273 |
| 2015-05-06 | 2015-05-04 | 23.980 | 111,217,415 | -1,193,525 | 5.65% | 2,667,001,282 |
| 2015-05-05 | 2015-04-30 | 23.905 | 112,410,940 | +88,535,621 | 5.71% | 2,687,185,092 |
| 2015-05-04 | 2015-04-29 | 23.905 | 23,875,319 | +1,676,104 | 2.65% | 570,739,834 |
| 2015-04-30 | 2015-04-28 | 23.154 | 22,199,215 | +1,792,275 | 2.46% | 514,010,926 |
| 2015-04-29 | 2015-04-27 | 23.867 | 20,406,940 | -1,881,532 | 2.26% | 487,062,365 |
| 2015-04-28 | 2015-04-24 | 23.830 | 22,288,472 | -4,755,181 | 2.47% | 531,133,374 |
| 2015-04-27 | 2015-04-23 | 23.492 | 27,043,653 | -5,509,826 | 3.00% | 635,315,217 |
| 2015-04-24 | 2015-04-22 | 24.280 | 32,553,479 | +7,380,198 | 3.61% | 790,407,875 |
| 2015-04-23 | 2015-04-21 | 22.967 | 25,173,281 | +2,182,214 | 2.79% | 578,150,380 |
| 2015-04-22 | 2015-04-20 | 22.104 | 22,991,067 | -4,646,498 | 2.55% | 508,187,515 |
| 2015-04-21 | 2015-04-17 | 23.830 | 27,637,565 | -651,324 | 3.07% | 658,602,040 |
| 2015-04-20 | 2015-04-16 | 23.867 | 28,288,889 | -6,993,575 | 3.14% | 675,184,676 |
| 2015-04-17 | 2015-04-15 | 23.567 | 35,282,464 | +16,584,161 | 3.92% | 831,511,233 |
| 2015-04-16 | 2015-04-14 | 24.168 | 18,698,303 | -5,463,976 | 2.07% | 451,895,098 |
| 2015-04-15 | 2015-04-13 | 25.856 | 24,162,279 | -4,904,404 | 2.68% | 624,750,606 |
| 2015-04-14 | 2015-04-10 | 23.755 | 29,066,683 | +480,981 | 3.23% | 690,476,264 |
| 2015-04-13 | 2015-04-09 | 23.755 | 28,585,702 | -1,724,602 | 3.17% | 679,050,607 |
| 2015-04-10 | 2015-04-08 | 21.015 | 30,310,304 | -3,203,385 | 3.36% | 636,983,069 |
| 2015-04-09 | 2015-04-02 | 17.263 | 33,513,689 | -3,744,481 | 3.72% | 578,534,998 |
| 2015-04-08 | 2015-04-01 | 17.300 | 37,258,170 | +847,911 | 4.13% | 644,572,859 |
| 2015-04-02 | 2015-03-31 | 16.643 | 36,410,259 | +3,749,505 | 4.04% | 605,992,099 |
| 2015-04-01 | 2015-03-30 | 17.019 | 32,660,754 | -404,237 | 3.62% | 555,844,186 |
| 2015-03-31 | 2015-03-27 | 16.099 | 33,064,991 | +4,856,501 | 3.67% | 532,323,048 |
| 2015-03-30 | 2015-03-26 | 16.081 | 28,208,490 | +1,313,920 | 3.13% | 453,607,509 |
| 2015-03-27 | 2015-03-25 | 15.968 | 26,894,570 | +437,013 | 2.98% | 429,451,119 |
| 2015-03-26 | 2015-03-24 | 16.268 | 26,457,557 | -126,041 | 2.94% | 430,416,005 |
| 2015-03-25 | 2015-03-23 | 16.756 | 26,583,598 | -147,892 | 2.95% | 445,435,467 |
| 2015-03-24 | 2015-03-20 | 16.343 | 26,731,490 | +2,063,323 | 2.97% | 436,878,725 |
| 2015-03-23 | 2015-03-19 | 15.386 | 24,668,167 | +197,420 | 2.74% | 379,551,145 |
| 2015-03-20 | 2015-03-18 | 15.968 | 24,470,747 | +1,279,328 | 2.72% | 390,747,638 |
| 2015-03-19 | 2015-03-17 | 15.705 | 23,191,419 | +1,672,292 | 2.57% | 364,227,182 |
| 2015-03-18 | 2015-03-16 | 15.593 | 21,519,127 | -12,147,627 | 2.39% | 335,540,731 |
| 2015-03-17 | 2015-03-13 | 14.936 | 33,666,754 | -3,972,820 | 3.74% | 502,844,712 |
| 2015-03-16 | 2015-03-12 | 14.317 | 37,639,574 | +534,541 | 4.18% | 538,875,962 |
| 2015-03-13 | 2015-03-11 | 14.260 | 37,105,033 | +89,394 | 4.12% | 529,134,390 |
| 2015-03-12 | 2015-03-10 | 14.336 | 37,015,639 | -677,483 | 4.11% | 530,637,800 |
| 2015-03-11 | 2015-03-09 | 14.936 | 37,693,122 | +7,628,230 | 4.18% | 562,982,314 |
| 2015-03-10 | 2015-03-06 | 16.024 | 30,064,892 | -177,470 | 3.34% | 481,767,049 |
| 2015-03-09 | 2015-03-05 | 15.987 | 30,242,362 | -3,269,069 | 3.36% | 483,475,951 |
| 2015-03-06 | 2015-03-04 | 15.818 | 33,511,431 | -3,272,268 | 3.72% | 530,078,417 |
| 2015-03-05 | 2015-03-03 | 16.268 | 36,783,699 | +12,506,433 | 4.08% | 598,403,426 |
| 2015-03-04 | 2015-03-02 | 16.925 | 24,277,266 | -10,950,638 | 2.69% | 410,890,299 |
| 2015-03-03 | 2015-02-27 | 17.356 | 35,227,904 | +9,913,252 | 3.91% | 611,431,925 |
| 2015-03-02 | 2015-02-26 | 17.394 | 25,314,652 | -747,985 | 2.81% | 440,322,897 |
| 2015-02-27 | 2015-02-25 | 16.962 | 26,062,637 | +5,939,359 | 2.89% | 442,085,591 |
| 2015-02-26 | 2015-02-24 | 17.507 | 20,123,278 | -1,937,513 | 2.23% | 352,289,699 |
| 2015-02-25 | 2015-02-23 | 17.281 | 22,060,791 | +89,268 | 2.45% | 381,241,601 |
| 2015-02-24 | 2015-02-18 | 17.469 | 21,971,523 | +542,536 | 2.44% | 383,821,605 |
| 2015-02-23 | 2015-02-16 | 16.643 | 21,428,987 | +673,292 | 2.38% | 356,652,141 |
| 2015-02-17 | 2015-02-13 | 16.587 | 20,755,695 | +113,517 | 2.30% | 344,277,879 |
| 2015-02-16 | 2015-02-12 | 16.212 | 20,642,178 | +5,231,443 | 2.29% | 334,648,463 |
| 2015-02-13 | 2015-02-11 | 16.081 | 15,410,735 | -2,946,370 | 1.71% | 247,812,808 |
| 2015-02-12 | 2015-02-10 | 16.137 | 18,357,105 | +379,455 | 2.04% | 296,225,347 |
| 2015-02-11 | 2015-02-09 | 16.324 | 17,977,650 | -2,056,625 | 1.99% | 293,475,430 |
| 2015-02-10 | 2015-02-06 | 16.156 | 20,034,275 | +2,834,188 | 2.22% | 323,665,460 |
| 2015-02-09 | 2015-02-05 | 16.118 | 17,200,087 | +1,429,619 | 1.91% | 277,232,015 |
| 2015-02-06 | 2015-02-04 | 16.137 | 15,770,468 | -1,307,841 | 1.75% | 254,485,245 |
| 2015-02-05 | 2015-02-03 | 16.081 | 17,078,309 | +1,403,504 | 1.90% | 274,628,284 |
| 2015-02-04 | 2015-02-02 | 15.199 | 15,674,805 | -992,073 | 1.74% | 238,235,644 |
| 2015-02-03 | 2015-01-30 | 15.536 | 16,666,878 | +903,338 | 1.85% | 258,942,995 |
| 2015-02-02 | 2015-01-29 | 15.724 | 15,763,540 | -429,285 | 1.75% | 247,866,221 |
| 2015-01-30 | 2015-01-28 | 16.043 | 16,192,825 | +1,021,917 | 1.80% | 259,781,554 |
| 2015-01-29 | 2015-01-27 | 15.874 | 15,170,908 | -12,650,994 | 1.68% | 240,824,968 |
| 2015-01-28 | 2015-01-26 | 16.400 | 27,821,902 | +559,859 | 3.09% | 456,265,701 |
| 2015-01-27 | 2015-01-23 | 16.531 | 27,262,043 | +265,406 | 3.03% | 450,665,052 |
| 2015-01-26 | 2015-01-22 | 16.343 | 26,996,637 | +512,424 | 3.00% | 441,212,081 |
| 2015-01-23 | 2015-01-21 | 16.643 | 26,484,213 | +7,413,764 | 2.94% | 440,788,511 |
| 2015-01-22 | 2015-01-20 | 16.606 | 19,070,449 | +2,066,485 | 2.12% | 316,682,280 |
| 2015-01-21 | 2015-01-19 | 15.668 | 17,003,964 | +3,146,760 | 1.89% | 266,413,499 |
| 2015-01-20 | 2015-01-16 | 18.051 | 13,857,204 | +143,894 | 1.54% | 250,132,576 |
| 2015-01-19 | 2015-01-15 | 18.764 | 13,713,310 | -291,786 | 1.52% | 257,313,083 |
| 2015-01-16 | 2015-01-14 | 18.445 | 14,005,096 | -80,474 | 1.55% | 258,320,684 |
| 2015-01-15 | 2015-01-13 | 18.332 | 14,085,570 | -437,013 | 1.56% | 258,219,219 |
| 2015-01-14 | 2015-01-12 | 18.126 | 14,522,583 | -231,564 | 1.61% | 263,233,142 |
| 2015-01-13 | 2015-01-09 | 18.764 | 14,754,147 | -1,807,208 | 1.64% | 276,843,085 |
| 2015-01-12 | 2015-01-08 | 18.764 | 16,561,355 | +431,244 | 1.84% | 310,753,079 |
| 2015-01-09 | 2015-01-07 | 19.289 | 16,130,111 | +2,423,023 | 1.79% | 311,135,843 |
| 2015-01-08 | 2015-01-06 | 19.026 | 13,707,088 | -490,040 | 1.52% | 260,797,083 |
| 2015-01-07 | 2015-01-05 | 18.989 | 14,197,128 | +37,572 | 1.58% | 269,588,017 |
| 2015-01-06 | 2015-01-02 | 19.514 | 14,159,556 | +503,631 | 1.57% | 276,313,783 |
| 2015-01-05 | 2014-12-31 | 18.257 | 13,655,925 | -55,426 | 1.52% | 249,317,944 |
| 2015-01-02 | 2014-12-29 | 17.826 | 13,711,351 | -1,196,190 | 1.52% | 244,412,508 |
| 2014-12-30 | 2014-12-24 | 17.169 | 14,907,541 | +475,918 | 1.65% | 255,945,018 |
| 2014-12-29 | 2014-12-22 | 17.563 | 14,431,623 | -815,136 | 1.60% | 253,460,681 |
| 2014-12-23 | 2014-12-19 | 18.107 | 15,246,759 | -60,662 | 1.69% | 276,073,310 |
| 2014-12-22 | 2014-12-18 | 18.107 | 15,307,421 | +353,074 | 1.70% | 277,171,718 |
| 2014-12-19 | 2014-12-17 | 18.914 | 14,954,347 | +423,157 | 1.66% | 282,844,384 |
| 2014-12-18 | 2014-12-16 | 19.514 | 14,531,190 | +1,335,820 | 1.61% | 283,565,959 |
| 2014-12-17 | 2014-12-15 | 18.801 | 13,195,370 | +948,638 | 1.46% | 248,089,777 |
| 2014-12-16 | 2014-12-12 | 18.764 | 12,246,732 | -630,471 | 1.36% | 229,794,584 |
| 2014-12-15 | 2014-12-11 | 18.539 | 12,877,203 | -243,288 | 1.43% | 238,725,087 |
| 2014-12-12 | 2014-12-10 | 19.739 | 13,120,491 | -1,300,178 | 1.46% | 258,991,435 |
| 2014-12-11 | 2014-12-09 | 18.013 | 14,420,669 | +1,490,721 | 1.60% | 259,762,357 |
| 2014-12-10 | 2014-12-08 | 20.678 | 12,929,948 | +1,801,079 | 1.43% | 267,360,932 |
| 2014-12-09 | 2014-12-05 | 18.876 | 11,128,869 | +1,298,900 | 1.23% | 210,072,201 |
| 2014-12-08 | 2014-12-04 | 18.351 | 9,829,969 | +3,074,656 | 1.09% | 180,389,218 |
| 2014-12-05 | 2014-12-03 | 16.099 | 6,755,313 | -1,151,890 | 0.75% | 108,755,778 |
| 2014-12-04 | 2014-12-02 | 16.456 | 7,907,203 | -1,831,005 | 0.88% | 130,119,401 |
| 2014-12-03 | 2014-12-01 | 14.973 | 9,738,208 | -1,734,611 | 1.08% | 145,814,768 |
| 2014-12-02 | 2014-11-28 | 14.955 | 11,472,819 | -968,890 | 1.27% | 171,572,641 |
| 2014-12-01 | 2014-11-27 | 14.260 | 12,441,709 | +817,268 | 1.38% | 177,424,343 |
| 2014-11-28 | 2014-11-26 | 13.885 | 11,624,441 | +244,833 | 1.29% | 161,407,374 |
| 2014-11-27 | 2014-11-25 | 13.228 | 11,379,608 | +1,924,776 | 1.26% | 150,534,482 |
| 2014-11-26 | 2014-11-24 | 13.566 | 9,454,832 | -1,404,171 | 1.05% | 128,266,040 |
| 2014-11-25 | 2014-11-21 | 12.590 | 10,859,003 | -314,821 | 1.20% | 136,719,999 |
| 2014-11-24 | 2014-11-20 | 11.802 | 11,173,824 | +205,983 | 1.24% | 131,877,907 |
| 2014-11-21 | 2014-11-19 | 11.784 | 10,967,841 | -18,608 | 1.22% | 129,241,016 |
| 2014-11-20 | 2014-11-18 | 11.765 | 10,986,449 | -554,260 | 1.22% | 129,254,139 |
| 2014-11-19 | 2014-11-17 | 12.178 | 11,540,709 | +49,803 | 1.28% | 140,538,968 |
| 2014-11-18 | 2014-11-14 | 12.834 | 11,490,906 | -3,783,792 | 1.28% | 147,478,920 |
| 2014-11-17 | 2014-11-13 | 13.585 | 15,274,698 | -174,208 | 1.69% | 207,506,054 |
| 2014-11-14 | 2014-11-12 | 13.303 | 15,448,906 | +707,417 | 1.71% | 205,524,471 |
| 2014-11-13 | 2014-11-11 | 12.759 | 14,741,489 | +1,905,802 | 1.64% | 188,091,790 |
| 2014-11-12 | 2014-11-10 | 12.666 | 12,835,687 | +658,451 | 1.42% | 162,570,771 |
| 2014-11-11 | 2014-11-07 | 12.309 | 12,177,236 | -1,421,891 | 1.35% | 149,889,819 |
| 2014-11-10 | 2014-11-06 | 12.009 | 13,599,127 | -396,243 | 1.51% | 163,309,172 |
| 2014-11-07 | 2014-11-05 | 11.821 | 13,995,370 | -548,664 | 1.55% | 165,441,519 |
| 2014-11-06 | 2014-11-04 | 11.709 | 14,544,034 | -1,677,170 | 1.61% | 170,289,961 |
| 2014-11-05 | 2014-11-03 | 11.634 | 16,221,204 | -3,740,991 | 1.80% | 188,709,754 |
| 2014-11-04 | 2014-10-31 | 11.596 | 19,962,195 | +448,471 | 2.22% | 231,481,529 |
| 2014-11-03 | 2014-10-30 | 11.164 | 19,513,724 | +1,673,706 | 2.17% | 217,859,598 |
| 2014-10-31 | 2014-10-29 | 11.108 | 17,840,018 | +162,548 | 1.98% | 198,169,388 |
| 2014-10-30 | 2014-10-28 | 10.939 | 17,677,470 | -320,299 | 1.96% | 193,378,522 |
| 2014-10-29 | 2014-10-27 | 10.789 | 17,997,769 | +607,821 | 2.00% | 194,180,713 |
| 2014-10-28 | 2014-10-24 | 10.921 | 17,389,948 | +140,164 | 1.93% | 189,906,943 |
| 2014-10-27 | 2014-10-23 | 11.052 | 17,249,784 | +758,111 | 1.91% | 190,641,976 |
| 2014-10-24 | 2014-10-22 | 10.958 | 16,491,673 | +2,774,766 | 1.83% | 180,716,221 |
| 2014-10-23 | 2014-10-21 | 10.939 | 13,716,907 | +311,505 | 1.52% | 150,052,876 |
| 2014-10-22 | 2014-10-20 | 10.902 | 13,405,402 | -341,883 | 1.49% | 146,142,169 |
| 2014-10-21 | 2014-10-17 | 10.902 | 13,747,285 | +30,911 | 1.53% | 149,869,287 |
| 2014-10-20 | 2014-10-16 | 10.752 | 13,716,374 | -6,756 | 1.52% | 147,473,339 |
| 2014-10-17 | 2014-10-15 | 10.677 | 13,723,130 | +161,748 | 1.52% | 146,515,988 |
| 2014-10-16 | 2014-10-14 | 10.339 | 13,561,382 | -152,155 | 1.50% | 140,208,752 |
| 2014-10-15 | 2014-10-13 | 10.508 | 13,713,537 | -1,966,490 | 1.52% | 144,097,711 |
| 2014-10-14 | 2014-10-10 | 10.583 | 15,680,027 | -2,467,522 | 1.74% | 165,937,860 |
| 2014-10-13 | 2014-10-09 | 10.864 | 18,147,549 | +1,478,689 | 2.01% | 197,158,777 |
| 2014-10-10 | 2014-10-08 | 10.827 | 16,668,860 | -1,618,013 | 1.85% | 180,468,449 |
| 2014-10-09 | 2014-10-07 | 10.677 | 18,286,873 | +2,521,241 | 2.03% | 195,241,119 |
| 2014-10-08 | 2014-10-06 | 10.414 | 15,765,632 | -1,213,950 | 1.75% | 164,181,395 |
| 2014-10-07 | 2014-10-03 | 10.114 | 16,979,582 | -2,201,586 | 1.88% | 171,725,715 |
| 2014-10-06 | 2014-09-30 | 10.151 | 19,181,168 | +532,943 | 2.13% | 194,711,628 |
| 2014-10-03 | 2014-09-29 | 10.339 | 18,648,225 | -234,461 | 2.07% | 192,800,730 |
| 2014-09-30 | 2014-09-26 | 10.564 | 18,882,686 | -1,863,966 | 2.10% | 199,476,500 |
| 2014-09-29 | 2014-09-25 | 10.639 | 20,746,652 | -1,458,356 | 2.30% | 220,724,558 |
| 2014-09-26 | 2014-09-24 | 10.714 | 22,205,008 | -3,868,253 | 2.46% | 237,906,669 |
| 2014-09-25 | 2014-09-23 | 10.358 | 26,073,261 | +506,562 | 2.89% | 270,056,108 |
| 2014-09-24 | 2014-09-22 | 10.395 | 25,566,699 | -1,086,137 | 2.84% | 265,768,801 |
| 2014-09-23 | 2014-09-19 | 10.996 | 26,652,836 | -243,821 | 2.96% | 293,062,748 |
| 2014-09-22 | 2014-09-18 | 10.921 | 26,896,657 | +880,296 | 2.98% | 293,724,967 |
| 2014-09-19 | 2014-09-17 | 10.883 | 26,016,361 | -211,671 | 2.89% | 283,135,365 |
| 2014-09-18 | 2014-09-16 | 10.602 | 26,228,032 | +1,289,721 | 2.91% | 278,056,932 |
| 2014-09-17 | 2014-09-15 | 11.089 | 24,938,311 | -274,060 | 2.77% | 276,550,273 |
| 2014-09-16 | 2014-09-12 | 11.483 | 25,212,371 | +100,992 | 2.80% | 289,524,077 |
| 2014-09-15 | 2014-09-11 | 11.427 | 25,111,379 | -356,538 | 2.79% | 286,950,793 |
| 2014-09-12 | 2014-09-10 | 11.371 | 25,467,917 | -120,445 | 2.83% | 289,591,376 |
| 2014-09-11 | 2014-09-08 | 11.709 | 25,588,362 | -271,801 | 2.84% | 299,603,339 |
| 2014-09-10 | 2014-09-05 | 11.709 | 25,860,163 | +405,164 | 2.87% | 302,785,743 |
| 2014-09-08 | 2014-09-04 | 11.483 | 25,454,999 | +11,843,614 | 2.82% | 292,310,274 |
| 2014-09-05 | 2014-09-03 | 11.371 | 13,611,385 | +797,815 | 1.51% | 154,772,756 |
| 2014-09-04 | 2014-09-02 | 11.014 | 12,813,570 | -3,647,131 | 1.42% | 141,132,756 |
| 2014-09-03 | 2014-09-01 | 10.845 | 16,460,701 | +2,024,307 | 1.83% | 178,523,642 |
| 2014-09-02 | 2014-08-29 | 10.620 | 14,436,394 | +5,287,114 | 1.60% | 153,318,560 |
| 2014-09-01 | 2014-08-28 | 10.320 | 9,149,280 | -5,246,598 | 1.02% | 94,421,128 |
| 2014-08-29 | 2014-08-27 | 10.526 | 14,395,878 | -5,596 | 1.60% | 151,537,666 |
| 2014-08-28 | 2014-08-26 | 10.789 | 14,401,474 | +11,192 | 1.60% | 155,379,730 |
| 2014-08-27 | 2014-08-25 | 10.902 | 14,390,282 | -116,448 | 1.60% | 156,879,072 |
| 2014-08-26 | 2014-08-22 | 10.996 | 14,506,730 | -1,720,646 | 1.61% | 159,509,560 |
| 2014-08-25 | 2014-08-21 | 10.996 | 16,227,376 | -2,290,321 | 1.80% | 178,429,020 |
| 2014-08-22 | 2014-08-20 | 11.089 | 18,517,697 | +153,488 | 2.05% | 205,349,679 |
| 2014-08-21 | 2014-08-19 | 11.033 | 18,364,209 | +56,492 | 2.04% | 202,613,849 |
| 2014-08-20 | 2014-08-18 | 11.221 | 18,307,717 | +94,064 | 2.03% | 205,425,782 |
| 2014-08-19 | 2014-08-15 | 11.258 | 18,213,653 | +751,982 | 2.02% | 205,053,829 |
| 2014-08-18 | 2014-08-14 | 11.315 | 17,461,671 | +168,943 | 1.94% | 197,570,768 |
| 2014-08-15 | 2014-08-13 | 11.502 | 17,292,728 | +5,934,271 | 1.92% | 198,904,019 |
| 2014-08-14 | 2014-08-12 | 11.465 | 11,358,457 | +1,081,641 | 1.26% | 130,220,729 |
| 2014-08-13 | 2014-08-11 | 11.164 | 10,276,816 | -4,768,671 | 1.14% | 114,734,789 |
| 2014-08-12 | 2014-08-08 | 10.958 | 15,045,487 | +8,721,761 | 1.67% | 164,868,874 |
| 2014-08-11 | 2014-08-07 | 11.202 | 6,323,726 | +50,992 | 0.70% | 70,838,107 |
| 2014-08-08 | 2014-08-06 | 11.596 | 6,272,734 | +755,179 | 0.70% | 72,738,597 |
| 2014-08-07 | 2014-08-05 | 11.315 | 5,517,555 | +848,711 | 0.61% | 62,428,594 |
| 2014-08-06 | 2014-08-04 | 11.296 | 4,668,844 | +598,904 | 0.52% | 52,738,215 |
| 2014-08-05 | 2014-08-01 | 10.789 | 4,069,940 | +156,543 | 0.45% | 43,911,212 |
| 2014-08-04 | 2014-07-31 | 11.014 | 3,913,397 | -3,736,277 | 0.43% | 43,103,405 |
| 2014-08-01 | 2014-07-30 | 10.902 | 7,649,674 | +377,842 | 0.85% | 83,394,735 |
| 2014-07-31 | 2014-07-29 | 11.446 | 7,271,832 | -8,628,462 | 0.81% | 83,232,559 |
| 2014-07-30 | 2014-07-28 | 11.502 | 15,900,294 | +5,149,552 | 1.76% | 182,887,997 |
| 2014-07-29 | 2014-07-25 | 10.564 | 10,750,742 | +8,049,351 | 1.19% | 113,570,728 |
| 2014-07-28 | 2014-07-24 | 10.301 | 2,701,391 | +351,381 | 0.30% | 27,827,832 |
| 2014-07-25 | 2014-07-23 | 10.245 | 2,350,010 | -2,607,394 | 0.26% | 24,075,867 |
| 2014-07-24 | 2014-07-22 | 9.982 | 4,957,404 | -15,184,628 | 0.55% | 49,486,361 |
| 2014-07-23 | 2014-07-21 | 9.588 | 20,142,032 | -35,707 | 2.24% | 193,127,339 |
| 2014-07-22 | 2014-07-18 | 9.682 | 20,177,739 | -31,710 | 2.24% | 195,362,757 |
| 2014-07-21 | 2014-07-17 | 9.757 | 20,209,449 | +43,701 | 2.24% | 197,186,596 |
| 2014-07-18 | 2014-07-16 | 9.907 | 20,165,748 | +50,696 | 2.24% | 199,787,279 |
| 2014-07-17 | 2014-07-15 | 9.813 | 20,115,052 | +22,498 | 2.23% | 197,397,852 |
| 2014-07-16 | 2014-07-14 | 9.701 | 20,092,554 | -81,274 | 2.23% | 194,915,000 |
| 2014-07-15 | 2014-07-11 | 9.607 | 20,173,828 | +170,714 | 2.24% | 193,810,744 |
| 2014-07-14 | 2014-07-10 | 9.551 | 20,003,114 | +261,807 | 2.22% | 191,044,688 |
| 2014-07-11 | 2014-07-09 | 9.513 | 19,741,307 | -218,725 | 2.19% | 187,803,394 |
| 2014-07-10 | 2014-07-08 | 9.701 | 19,960,032 | +1,446,939 | 2.21% | 193,629,423 |
| 2014-07-08 | 2014-07-04 | 9.888 | 18,513,093 | -146,293 | 2.05% | 183,066,624 |
| 2014-07-04 | 2014-07-02 | 9.570 | 18,659,386 | +1,122,910 | 2.07% | 178,561,201 |
| 2014-07-03 | 2014-06-30 | 9.401 | 17,536,476 | +1,630,029 | 1.95% | 164,854,052 |
| 2014-07-02 | 2014-06-27 | 9.288 | 15,906,447 | +14,343,333 | 1.77% | 147,739,953 |
| 2014-06-30 | 2014-06-26 | 9.175 | 1,563,114 | -216,961 | 0.17% | 14,342,309 |
| 2014-06-27 | 2014-06-25 | 8.988 | 1,780,075 | +141,016 | 0.20% | 15,999,020 |
| 2014-06-26 | 2014-06-24 | 9.044 | 1,639,059 | -15,600,301 | 0.18% | 14,823,856 |
| 2014-06-25 | 2014-06-23 | 9.100 | 17,239,360 | +458,863 | 1.91% | 156,885,372 |
| 2014-06-24 | 2014-06-20 | 9.175 | 16,780,497 | -9,859 | 1.86% | 153,968,987 |
| 2014-06-23 | 2014-06-19 | 9.194 | 16,790,356 | +826,039 | 1.86% | 154,374,498 |
| 2014-06-20 | 2014-06-18 | 9.344 | 15,964,317 | -5,043,768 | 1.77% | 149,176,104 |
| 2014-06-18 | 2014-06-16 | 9.663 | 21,008,085 | +1,229,765 | 2.33% | 203,008,054 |
| 2014-06-17 | 2014-06-13 | 9.793 | 19,778,320 | -81,274 | 2.19% | 193,695,680 |
| 2014-06-16 | 2014-06-12 | 9.755 | 19,859,594 | +573,835 | 2.20% | 193,734,846 |
| 2014-06-13 | 2014-06-11 | 9.774 | 19,285,759 | -38,839 | 2.17% | 188,504,411 |
| 2014-06-12 | 2014-06-10 | 9.870 | 19,324,598 | +2,665,053 | 2.18% | 190,725,009 |
| 2014-06-11 | 2014-06-09 | 9.584 | 16,659,545 | +238,805 | 1.88% | 159,660,887 |
| 2014-06-10 | 2014-06-06 | 9.469 | 16,420,740 | +52,485 | 1.85% | 155,495,036 |
| 2014-06-09 | 2014-06-05 | 9.527 | 16,368,255 | -578,812 | 1.84% | 155,933,635 |
| 2014-06-06 | 2014-06-04 | 9.431 | 16,947,067 | -245,366 | 1.91% | 159,833,261 |
| 2014-06-05 | 2014-06-03 | 9.527 | 17,192,433 | +224,635 | 1.94% | 163,785,240 |
| 2014-06-04 | 2014-05-30 | 9.508 | 16,967,798 | +380,776 | 1.91% | 161,321,944 |
| 2014-06-03 | 2014-05-29 | 9.374 | 16,587,022 | -536,131 | 1.87% | 155,489,454 |
| 2014-05-30 | 2014-05-28 | 9.355 | 17,123,153 | +300,738 | 1.93% | 160,188,983 |
| 2014-05-29 | 2014-05-27 | 9.165 | 16,822,415 | -106,020 | 1.90% | 154,170,342 |
| 2014-05-28 | 2014-05-26 | 9.298 | 16,928,435 | +66,131 | 1.91% | 157,399,754 |
| 2014-05-27 | 2014-05-23 | 9.450 | 16,862,304 | -127,538 | 1.90% | 159,355,115 |
| 2014-05-26 | 2014-05-22 | 9.450 | 16,989,842 | -73,741 | 1.91% | 160,560,397 |
| 2014-05-23 | 2014-05-21 | 9.469 | 17,063,583 | +180,548 | 1.92% | 161,582,392 |
| 2014-05-22 | 2014-05-20 | 9.012 | 16,883,035 | +31,491 | 1.90% | 152,152,495 |
| 2014-05-21 | 2014-05-19 | 8.974 | 16,851,544 | -163,753 | 1.90% | 151,226,542 |
| 2014-05-19 | 2014-05-15 | 9.317 | 17,015,297 | -64,663 | 1.92% | 158,531,588 |
| 2014-05-15 | 2014-05-13 | 9.260 | 17,079,960 | -45,792 | 1.92% | 158,157,771 |
| 2014-05-14 | 2014-05-12 | 9.260 | 17,125,752 | +15,745 | 1.93% | 158,581,797 |
| 2014-05-13 | 2014-05-09 | 8.879 | 17,110,007 | -65,081 | 1.93% | 151,916,001 |
| 2014-05-12 | 2014-05-08 | 8.707 | 17,175,088 | +595,176 | 1.94% | 149,548,681 |
| 2014-05-09 | 2014-05-07 | 8.669 | 16,579,912 | -83,713 | 1.87% | 143,734,504 |
| 2014-05-08 | 2014-05-05 | 8.745 | 16,663,625 | +419,353 | 1.88% | 145,730,208 |
| 2014-05-07 | 2014-05-02 | 8.536 | 16,244,272 | +445,333 | 1.83% | 138,658,240 |
| 2014-05-05 | 2014-04-30 | 8.650 | 15,798,939 | +10,898 | 1.78% | 136,663,076 |
| 2014-05-02 | 2014-04-29 | 8.707 | 15,788,041 | +216,500 | 1.78% | 137,471,244 |
| 2014-04-30 | 2014-04-28 | 8.707 | 15,571,541 | -1,017,678 | 1.75% | 135,586,113 |
| 2014-04-29 | 2014-04-25 | 9.012 | 16,589,219 | +967,030 | 1.87% | 149,504,580 |
| 2014-04-28 | 2014-04-24 | 9.126 | 15,622,189 | -324,618 | 1.76% | 142,575,472 |
| 2014-04-25 | 2014-04-23 | 9.031 | 15,946,807 | +1,164,111 | 1.80% | 144,018,902 |
| 2014-04-24 | 2014-04-22 | 9.260 | 14,782,696 | +2,094,926 | 1.67% | 136,885,464 |
| 2014-04-23 | 2014-04-17 | 9.584 | 12,687,770 | -197,343 | 1.43% | 121,596,395 |
| 2014-04-22 | 2014-04-16 | 9.527 | 12,885,113 | +1,122,385 | 1.45% | 122,751,173 |
| 2014-04-17 | 2014-04-15 | 9.431 | 11,762,728 | +4,003,007 | 1.33% | 110,938,086 |
| 2014-04-16 | 2014-04-14 | 9.927 | 7,759,721 | +847,173 | 0.87% | 77,028,465 |
| 2014-04-15 | 2014-04-11 | 10.232 | 6,912,548 | +4,369,613 | 0.78% | 70,726,125 |
| 2014-04-14 | 2014-04-10 | 10.517 | 2,542,935 | +1,278,002 | 0.29% | 26,744,948 |
| 2014-04-11 | 2014-04-09 | 9.717 | 1,264,933 | +89,502 | 0.14% | 12,291,506 |
| 2014-04-10 | 2014-04-08 | 9.679 | 1,175,431 | +315,155 | 0.13% | 11,377,013 |
| 2014-04-09 | 2014-04-07 | 9.279 | 860,276 | +66,689 | 0.10% | 7,982,413 |
| 2014-04-08 | 2014-04-04 | 9.622 | 793,587 | -667,537 | 0.09% | 7,635,779 |
| 2014-04-07 | 2014-04-03 | 9.584 | 1,461,124 | +38,576 | 0.16% | 14,003,045 |
| 2014-04-04 | 2014-04-02 | 9.527 | 1,422,548 | +809,314 | 0.16% | 13,552,030 |
| 2014-04-03 | 2014-04-01 | 8.936 | 613,234 | +337,739 | 0.07% | 5,479,822 |
| 2014-04-02 | 2014-03-31 | 8.993 | 275,495 | -60,586 | 0.03% | 2,477,554 |
| 2014-04-01 | 2014-03-28 | 8.974 | 336,081 | -28,867 | 0.04% | 3,016,007 |
| 2014-03-31 | 2014-03-27 | 8.955 | 364,948 | +18,108 | 0.04% | 3,268,107 |
| 2014-03-27 | 2014-03-25 | 8.612 | 346,840 | +33,065 | 0.04% | 2,986,999 |
| 2014-03-26 | 2014-03-24 | 8.936 | 313,775 | -57,996 | 0.04% | 2,803,875 |
| 2014-03-25 | 2014-03-21 | 8.669 | 371,771 | -112,579 | 0.04% | 3,222,956 |
| 2014-03-24 | 2014-03-20 | 8.193 | 484,350 | -1,432,832 | 0.05% | 3,968,215 |
| 2014-03-21 | 2014-03-19 | 8.307 | 1,917,182 | +1,050 | 0.22% | 15,926,386 |
| 2014-03-20 | 2014-03-18 | 8.136 | 1,916,132 | +97,621 | 0.22% | 15,589,088 |
| 2014-03-19 | 2014-03-17 | 8.231 | 1,818,511 | +52,222 | 0.20% | 14,968,114 |
| 2014-03-18 | 2014-03-14 | 8.517 | 1,766,289 | -17,844 | 0.20% | 15,043,078 |
| 2014-03-14 | 2014-03-12 | 8.593 | 1,784,133 | -219,386 | 0.20% | 15,331,025 |
| 2014-03-13 | 2014-03-11 | 8.974 | 2,003,519 | -49,336 | 0.23% | 17,979,673 |
| 2014-03-12 | 2014-03-10 | 9.050 | 2,052,855 | +80,564 | 0.23% | 18,578,870 |
| 2014-03-11 | 2014-03-07 | 9.298 | 1,972,291 | -7,085 | 0.22% | 18,338,264 |
| 2014-03-10 | 2014-03-06 | 9.279 | 1,979,376 | -42,251 | 0.22% | 18,366,427 |
| 2014-03-07 | 2014-03-05 | 9.374 | 2,021,627 | -224,634 | 0.23% | 18,951,062 |
| 2014-03-06 | 2014-03-04 | 9.374 | 2,246,261 | +477,086 | 0.25% | 21,056,818 |
| 2014-03-05 | 2014-03-03 | 9.298 | 1,769,175 | -331,441 | 0.20% | 16,449,702 |
| 2014-03-04 | 2014-02-28 | 9.355 | 2,100,616 | -472,362 | 0.24% | 19,651,494 |
| 2014-03-03 | 2014-02-27 | 9.184 | 2,572,978 | -213,875 | 0.29% | 23,629,282 |
| 2014-02-28 | 2014-02-26 | 9.184 | 2,786,853 | +1,308,165 | 0.31% | 25,593,431 |
| 2014-02-27 | 2014-02-25 | 9.069 | 1,478,688 | -694,846 | 0.17% | 13,410,684 |
| 2014-02-26 | 2014-02-24 | 9.203 | 2,173,534 | +1,240,094 | 0.24% | 20,002,348 |
| 2014-02-25 | 2014-02-21 | 9.488 | 933,440 | -217,024 | 0.11% | 8,856,929 |
| 2014-02-24 | 2014-02-20 | 9.660 | 1,150,464 | -1,468,784 | 0.13% | 11,113,437 |
| 2014-02-21 | 2014-02-19 | 10.041 | 2,619,248 | +557,387 | 0.30% | 26,299,934 |
| 2014-02-20 | 2014-02-18 | 10.384 | 2,061,861 | +1,764,273 | 0.23% | 21,410,327 |
| 2014-02-19 | 2014-02-17 | 10.727 | 297,588 | +297,588 | 0.03% | 3,192,208 |
| 2014-02-18 | 2014-02-14 | 10.689 | 0 | -74,806 | ||
| 2014-02-17 | 2014-02-13 | 10.708 | 74,806 | +5,510 | 0.01% | 801,014 |
| 2014-02-14 | 2014-02-12 | 10.917 | 69,296 | -367,392 | 0.01% | 756,537 |
| 2014-02-12 | 2014-02-10 | 10.727 | 436,688 | +367,392 | 0.05% | 4,684,326 |
| 2014-02-11 | 2014-02-07 | 10.555 | 69,296 | -3,936 | 0.01% | 731,451 |
| 2014-02-10 | 2014-02-06 | 10.213 | 73,232 | -622,206 | 0.01% | 747,882 |
| 2014-02-07 | 2014-02-05 | 10.041 | 695,438 | -1,574 | 0.08% | 6,982,910 |
| 2014-02-06 | 2014-02-04 | 10.155 | 697,012 | +465,801 | 0.08% | 7,078,396 |
| 2014-02-05 | 2014-01-30 | 10.689 | 231,211 | -403,329 | 0.03% | 2,471,376 |
| 2014-02-04 | 2014-01-28 | 10.746 | 634,540 | +411,202 | 0.07% | 6,818,762 |
| 2014-01-29 | 2014-01-27 | 10.575 | 223,338 | -140,397 | 0.03% | 2,361,691 |
| 2014-01-28 | 2014-01-24 | 10.727 | 363,735 | +60,316 | 0.04% | 3,901,763 |
| 2014-01-27 | 2014-01-23 | 11.013 | 303,419 | +191,060 | 0.03% | 3,341,474 |
| 2014-01-24 | 2014-01-22 | 11.394 | 112,359 | -361,619 | 0.01% | 1,280,196 |
| 2014-01-23 | 2014-01-21 | 11.279 | 473,978 | -179,498 | 0.05% | 5,346,226 |
| 2014-01-22 | 2014-01-20 | 11.051 | 653,476 | +169,001 | 0.07% | 7,221,461 |
| 2014-01-21 | 2014-01-17 | 10.975 | 484,475 | -360,266 | 0.05% | 5,316,934 |
| 2014-01-20 | 2014-01-16 | 11.108 | 844,741 | +844,741 | 0.10% | 9,383,385 |
| 2014-01-16 | 2014-01-14 | 11.622 | 0 | -152,083 | ||
| 2014-01-15 | 2014-01-13 | 11.737 | 152,083 | -4,986 | 0.02% | 1,784,961 |
| 2014-01-14 | 2014-01-10 | 11.680 | 157,069 | +22,830 | 0.02% | 1,834,503 |
| 2014-01-13 | 2014-01-09 | 11.508 | 134,239 | +26,768 | 0.02% | 1,544,838 |
| 2014-01-09 | 2014-01-07 | 11.641 | 107,471 | +107,471 | 0.01% | 1,251,123 |
| 2014-01-06 | 2014-01-02 | 12.708 | 0 | -229,358 | ||
| 2014-01-02 | 2013-12-27 | 12.518 | 229,358 | +67,180 | 0.03% | 2,871,089 |
| 2013-12-30 | 2013-12-24 | 12.537 | 162,178 | -26,658 | 0.02% | 2,033,224 |
| 2013-12-27 | 2013-12-20 | 12.480 | 188,836 | +41,879 | 0.02% | 2,356,641 |
| 2013-12-23 | 2013-12-19 | 12.251 | 146,957 | -1,575 | 0.02% | 1,800,399 |
| 2013-12-20 | 2013-12-18 | 12.556 | 148,532 | +133,574 | 0.02% | 1,864,974 |
| 2013-12-19 | 2013-12-17 | 12.518 | 14,958 | +14,958 | 0.00% | 187,243 |
| 2013-12-12 | 2013-12-10 | 12.842 | 0 | -175,299 | ||
| 2013-12-11 | 2013-12-09 | 12.937 | 175,299 | -1,626,500 | 0.02% | 2,267,862 |
| 2013-12-10 | 2013-12-06 | 13.051 | 1,801,799 | -445,070 | 0.20% | 23,516,048 |
| 2013-12-09 | 2013-12-05 | 13.128 | 2,246,869 | +291,815 | 0.25% | 29,496,086 |
| 2013-12-06 | 2013-12-04 | 13.280 | 1,955,054 | -15,746 | 0.22% | 25,963,244 |
| 2013-12-05 | 2013-12-03 | 13.318 | 1,970,800 | -2,993,464 | 0.22% | 26,247,452 |
| 2013-12-04 | 2013-12-02 | 13.509 | 4,964,264 | +2,968,534 | 0.56% | 67,060,768 |
| 2013-12-03 | 2013-11-29 | 12.213 | 1,995,730 | +2,362 | 0.22% | 24,374,024 |
| 2013-12-02 | 2013-11-28 | 12.061 | 1,993,368 | +787 | 0.22% | 24,041,337 |
| 2013-11-29 | 2013-11-27 | 12.537 | 1,992,581 | +395,734 | 0.22% | 24,980,970 |
| 2013-11-28 | 2013-11-26 | 11.965 | 1,596,847 | -67,180 | 0.18% | 19,106,906 |
| 2013-11-27 | 2013-11-25 | 12.156 | 1,664,027 | -95,260 | 0.19% | 20,227,791 |
| 2013-11-26 | 2013-11-22 | 12.213 | 1,759,287 | +978,315 | 0.20% | 21,486,325 |
| 2013-11-25 | 2013-11-21 | 11.718 | 780,972 | +32,803 | 0.09% | 9,151,199 |
| 2013-11-22 | 2013-11-20 | 11.108 | 748,169 | +748,169 | 0.08% | 8,310,663 |
| 2013-11-12 | 2013-11-08 | 9.755 | 0 | -132,261 | ||
| 2013-11-11 | 2013-11-07 | 10.079 | 132,261 | -23,094 | 0.01% | 1,333,076 |
| 2013-11-08 | 2013-11-06 | 10.098 | 155,355 | -815,349 | 0.02% | 1,568,803 |
| 2013-11-07 | 2013-11-05 | 10.136 | 970,704 | -164,015 | 0.11% | 9,839,338 |
| 2013-11-06 | 2013-11-04 | 10.022 | 1,134,719 | -1,337,310 | 0.13% | 11,372,121 |
| 2013-11-05 | 2013-11-01 | 10.060 | 2,472,029 | +507,790 | 0.28% | 24,868,804 |
| 2013-11-04 | 2013-10-31 | 10.060 | 1,964,239 | -1,145,741 | 0.22% | 19,760,397 |
| 2013-11-01 | 2013-10-30 | 9.831 | 3,109,980 | -114,154 | 0.35% | 30,575,581 |
| 2013-10-31 | 2013-10-29 | 9.565 | 3,224,134 | +960,207 | 0.36% | 30,837,859 |
| 2013-10-30 | 2013-10-28 | 9.546 | 2,263,927 | -1,107,689 | 0.26% | 21,610,637 |
| 2013-10-29 | 2013-10-25 | 9.565 | 3,371,616 | +253,763 | 0.38% | 32,248,479 |
| 2013-10-28 | 2013-10-24 | 9.622 | 3,117,853 | +787,271 | 0.35% | 29,999,529 |
| 2013-10-25 | 2013-10-23 | 9.641 | 2,330,582 | -236,181 | 0.26% | 22,468,926 |
| 2013-10-24 | 2013-10-22 | 9.946 | 2,566,763 | -265,835 | 0.29% | 25,528,405 |
| 2013-10-23 | 2013-10-21 | 10.060 | 2,832,598 | +542,650 | 0.32% | 28,496,156 |
| 2013-10-22 | 2013-10-18 | 10.022 | 2,289,948 | +407,585 | 0.26% | 22,949,793 |
| 2013-10-21 | 2013-10-17 | 9.965 | 1,882,363 | +154,830 | 0.21% | 18,757,393 |
| 2013-10-18 | 2013-10-16 | 9.850 | 1,727,533 | +393,635 | 0.19% | 17,017,051 |
| 2013-10-17 | 2013-10-15 | 9.755 | 1,333,898 | -393,635 | 0.15% | 13,012,478 |
| 2013-10-15 | 2013-10-10 | 9.927 | 1,727,533 | +1,727,533 | 0.19% | 17,148,711 |
| 2013-10-11 | 2013-10-09 | 10.079 | 0 | -945,789 | ||
| 2013-10-10 | 2013-10-08 | 10.079 | 945,789 | +945,789 | 0.11% | 9,532,731 |
| 2013-10-08 | 2013-10-04 | 10.079 | 0 | -28,747 | ||
| 2013-10-07 | 2013-10-03 | 10.003 | 28,747 | -6,639,050 | 0.00% | 287,554 |
| 2013-10-04 | 2013-10-02 | 9.660 | 6,667,797 | -44,874 | 0.75% | 64,410,659 |
| 2013-10-03 | 2013-09-30 | 9.793 | 6,712,671 | -187,633 | 0.76% | 65,739,424 |
| 2013-10-02 | 2013-09-27 | 9.850 | 6,900,304 | -24,930 | 0.78% | 67,971,395 |
| 2013-09-30 | 2013-09-26 | 9.774 | 6,925,234 | -154,043 | 0.78% | 67,689,177 |
| 2013-09-27 | 2013-09-25 | 9.965 | 7,079,277 | -525 | 0.80% | 70,543,664 |
| 2013-09-26 | 2013-09-24 | 10.384 | 7,079,802 | +66,847 | 0.80% | 73,516,535 |
| 2013-09-25 | 2013-09-23 | 10.460 | 7,012,955 | +14,958 | 0.79% | 73,356,873 |
| 2013-09-24 | 2013-09-19 | 10.251 | 6,997,997 | +56,230 | 0.79% | 71,733,735 |
| 2013-09-23 | 2013-09-18 | 10.289 | 6,941,767 | +174,512 | 0.78% | 71,421,869 |
| 2013-09-19 | 2013-09-17 | 10.232 | 6,767,255 | -17,845 | 0.76% | 69,239,551 |
| 2013-09-18 | 2013-09-16 | 10.536 | 6,785,100 | +202,591 | 0.76% | 71,490,577 |
| 2013-09-17 | 2013-09-13 | 10.632 | 6,582,509 | +468,688 | 0.74% | 69,983,084 |
| 2013-09-16 | 2013-09-12 | 10.746 | 6,113,821 | +10,367 | 0.69% | 65,699,073 |
| 2013-09-13 | 2013-09-11 | 10.670 | 6,103,454 | -17,582 | 0.69% | 65,122,508 |
| 2013-09-12 | 2013-09-10 | 10.555 | 6,121,036 | +3,776,665 | 0.69% | 64,610,353 |
| 2013-09-11 | 2013-09-09 | 10.098 | 2,344,371 | +1,005,344 | 0.26% | 23,673,890 |
| 2013-09-09 | 2013-09-05 | 9.565 | 1,339,027 | +524,847 | 0.15% | 12,807,385 |
| 2013-08-26 | 2013-08-22 | 9.298 | 814,180 | -50,385 | 0.09% | 7,570,205 |
| 2013-08-22 | 2013-08-20 | 9.222 | 864,565 | -32,279 | 0.10% | 7,972,792 |
| 2013-08-21 | 2013-08-19 | 9.508 | 896,844 | -104,969 | 0.10% | 8,526,776 |
| 2013-08-19 | 2013-08-15 | 9.488 | 1,001,813 | -147,482 | 0.11% | 9,505,685 |
| 2013-08-15 | 2013-08-12 | 9.393 | 1,149,295 | +241,430 | 0.13% | 10,795,577 |
| 2013-08-13 | 2013-08-09 | 8.764 | 907,865 | +262,423 | 0.10% | 7,956,948 |
| 2013-08-06 | 2013-08-02 | 8.955 | 645,442 | +262,423 | 0.07% | 5,779,929 |
| 2013-07-25 | 2013-07-23 | 9.450 | 383,019 | +36,740 | 0.04% | 3,619,674 |
| 2013-07-22 | 2013-07-18 | 9.203 | 346,279 | +667 | 0.04% | 3,186,696 |
| 2013-07-19 | 2013-07-17 | 9.317 | 345,612 | +9,710 | 0.04% | 3,220,068 |
| 2013-07-12 | 2013-07-10 | 8.726 | 335,902 | -71 | 0.04% | 2,931,200 |
| 2013-07-02 | 2013-06-27 | 8.726 | 335,973 | -60,811 | 0.04% | 2,931,820 |
| 2013-06-27 | 2013-06-25 | 8.517 | 396,784 | +396,784 | 0.04% | 3,379,318 |
| 2013-06-26 | 2013-06-24 | 8.669 | 0 | -83,975 | ||
| 2013-06-25 | 2013-06-21 | 9.355 | 83,975 | +83,975 | 0.01% | 785,595 |
| 2013-06-17 | 2013-06-13 | 10.117 | 0 | -2,519,265 | ||
| 2013-06-13 | 2013-06-10 | 10.117 | 2,519,265 | -209,939 | 0.29% | 25,488,002 |
| 2013-05-28 | 2013-05-24 | 10.594 | 2,729,204 | +104,970 | 0.32% | 28,912,005 |
| 2013-05-24 | 2013-05-22 | 10.708 | 2,624,234 | 0.30% | 28,099,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy