History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 2,351,500 | +0 | 0.06% | 27,183,340 |
| 2025-10-13 | 2025-10-09 | 11.810 | 2,351,500 | +0 | 0.06% | 27,771,215 |
| 2025-10-10 | 2025-10-08 | 11.610 | 2,351,500 | +50,000 | 0.06% | 27,300,915 |
| 2025-10-09 | 2025-10-06 | 11.650 | 2,301,500 | -20,000 | 0.06% | 26,812,475 |
| 2025-10-08 | 2025-10-03 | 11.550 | 2,321,500 | +24,000 | 0.06% | 26,813,325 |
| 2025-10-02 | 2025-09-29 | 11.520 | 2,297,500 | -55,000 | 0.06% | 26,467,200 |
| 2025-09-25 | 2025-09-23 | 10.600 | 2,352,500 | +15,000 | 0.06% | 24,936,500 |
| 2025-09-23 | 2025-09-19 | 10.770 | 2,337,500 | +40,000 | 0.06% | 25,174,875 |
| 2025-09-22 | 2025-09-18 | 10.950 | 2,297,500 | -20,000 | 0.06% | 25,157,625 |
| 2025-09-19 | 2025-09-17 | 11.300 | 2,317,500 | -50,000 | 0.06% | 26,187,750 |
| 2025-09-18 | 2025-09-16 | 11.040 | 2,367,500 | +10,000 | 0.06% | 26,137,200 |
| 2025-09-16 | 2025-09-12 | 11.450 | 2,357,500 | -30,000 | 0.06% | 26,993,375 |
| 2025-09-15 | 2025-09-11 | 11.400 | 2,387,500 | +44,000 | 0.06% | 27,217,500 |
| 2025-09-12 | 2025-09-10 | 11.320 | 2,343,500 | -24,000 | 0.06% | 26,528,420 |
| 2025-09-11 | 2025-09-09 | 11.130 | 2,367,500 | -85,000 | 0.06% | 26,350,275 |
| 2025-09-09 | 2025-09-05 | 10.960 | 2,452,500 | -5,000 | 0.07% | 26,879,400 |
| 2025-09-08 | 2025-09-04 | 10.710 | 2,457,500 | +50,000 | 0.07% | 26,319,825 |
| 2025-09-05 | 2025-09-03 | 10.660 | 2,407,500 | +60,000 | 0.07% | 25,663,950 |
| 2025-09-03 | 2025-09-01 | 11.130 | 2,347,500 | +2,500 | 0.06% | 26,127,675 |
| 2025-09-02 | 2025-08-29 | 11.170 | 2,345,000 | -149,000 | 0.06% | 26,193,650 |
| 2025-09-01 | 2025-08-28 | 11.470 | 2,494,000 | -46,000 | 0.07% | 28,606,180 |
| 2025-08-29 | 2025-08-27 | 11.460 | 2,540,000 | +244,000 | 0.07% | 29,108,400 |
| 2025-08-28 | 2025-08-26 | 12.040 | 2,296,000 | +9,000 | 0.06% | 27,643,840 |
| 2025-08-25 | 2025-08-21 | 12.270 | 2,287,000 | -6,000 | 0.06% | 28,061,490 |
| 2025-08-22 | 2025-08-20 | 12.230 | 2,293,000 | +1,000 | 0.06% | 28,043,390 |
| 2025-08-20 | 2025-08-18 | 12.760 | 2,292,000 | +3,000 | 0.06% | 29,245,920 |
| 2025-08-19 | 2025-08-15 | 12.470 | 2,289,000 | -11,000 | 0.06% | 28,543,830 |
| 2025-08-18 | 2025-08-14 | 11.390 | 2,300,000 | +7,000 | 0.06% | 26,197,000 |
| 2025-08-15 | 2025-08-13 | 11.340 | 2,293,000 | +6,000 | 0.06% | 26,002,620 |
| 2025-08-14 | 2025-08-12 | 11.200 | 2,287,000 | -4,000 | 0.06% | 25,614,400 |
| 2025-08-12 | 2025-08-08 | 10.850 | 2,291,000 | -3,000 | 0.06% | 24,857,350 |
| 2025-08-11 | 2025-08-07 | 10.910 | 2,294,000 | -2,000 | 0.06% | 25,027,540 |
| 2025-08-08 | 2025-08-06 | 10.860 | 2,296,000 | +3,000 | 0.06% | 24,934,560 |
| 2025-08-06 | 2025-08-04 | 10.550 | 2,293,000 | -2,000 | 0.06% | 24,191,150 |
| 2025-08-05 | 2025-08-01 | 10.320 | 2,295,000 | -3,000 | 0.06% | 23,684,400 |
| 2025-08-04 | 2025-07-31 | 10.620 | 2,298,000 | +3,000 | 0.06% | 24,404,760 |
| 2025-08-01 | 2025-07-30 | 11.220 | 2,295,000 | -3,000 | 0.06% | 25,749,900 |
| 2025-07-31 | 2025-07-29 | 11.400 | 2,298,000 | +3,000 | 0.06% | 26,197,200 |
| 2025-07-30 | 2025-07-28 | 11.240 | 2,295,000 | -500 | 0.06% | 25,795,800 |
| 2025-07-28 | 2025-07-24 | 11.320 | 2,295,500 | -4,000 | 0.06% | 25,985,060 |
| 2025-07-25 | 2025-07-23 | 10.840 | 2,299,500 | -50,000 | 0.06% | 24,926,580 |
| 2025-07-24 | 2025-07-22 | 10.720 | 2,349,500 | -77,000 | 0.06% | 25,186,640 |
| 2025-07-23 | 2025-07-21 | 10.480 | 2,426,500 | +68,000 | 0.07% | 25,429,720 |
| 2025-07-22 | 2025-07-18 | 9.930 | 2,358,500 | +37,000 | 0.06% | 23,419,905 |
| 2025-07-17 | 2025-07-15 | 9.580 | 2,321,500 | -36,000 | 0.06% | 22,239,970 |
| 2025-07-16 | 2025-07-14 | 9.650 | 2,357,500 | +2,000 | 0.06% | 22,749,875 |
| 2025-07-15 | 2025-07-11 | 9.610 | 2,355,500 | -159,000 | 0.06% | 22,636,355 |
| 2025-07-14 | 2025-07-10 | 9.370 | 2,514,500 | +30,000 | 0.07% | 23,560,865 |
| 2025-07-11 | 2025-07-09 | 9.090 | 2,484,500 | +25,000 | 0.07% | 22,584,105 |
| 2025-07-10 | 2025-07-08 | 9.200 | 2,459,500 | +10,000 | 0.07% | 22,627,400 |
| 2025-07-09 | 2025-07-07 | 8.910 | 2,449,500 | -141,000 | 0.07% | 21,825,045 |
| 2025-07-08 | 2025-07-04 | 8.840 | 2,590,500 | -180,000 | 0.07% | 22,900,020 |
| 2025-07-07 | 2025-07-03 | 9.140 | 2,770,500 | +30,000 | 0.08% | 25,322,261 |
| 2025-07-04 | 2025-07-02 | 8.966 | 2,740,500 | +163,546 | 0.07% | 24,570,688 |
| 2025-07-02 | 2025-06-27 | 9.109 | 2,576,954 | -49,773 | 0.07% | 23,474,043 |
| 2025-06-30 | 2025-06-26 | 9.150 | 2,626,727 | -455,761 | 0.07% | 24,035,096 |
| 2025-06-27 | 2025-06-25 | 9.519 | 3,082,488 | +183,475 | 0.09% | 29,342,464 |
| 2025-06-26 | 2025-06-24 | 9.037 | 2,899,013 | -165,420 | 0.08% | 26,199,814 |
| 2025-06-24 | 2025-06-20 | 8.054 | 3,064,433 | -102,473 | 0.09% | 24,680,397 |
| 2025-06-23 | 2025-06-19 | 7.951 | 3,166,906 | +120,039 | 0.09% | 25,181,196 |
| 2025-06-20 | 2025-06-18 | 8.382 | 3,046,867 | +29,278 | 0.08% | 25,537,964 |
| 2025-06-19 | 2025-06-17 | 8.658 | 3,017,589 | -29,278 | 0.08% | 26,127,404 |
| 2025-06-18 | 2025-06-16 | 8.689 | 3,046,867 | +29,278 | 0.08% | 26,474,564 |
| 2025-06-17 | 2025-06-13 | 8.382 | 3,017,589 | -121,015 | 0.08% | 25,292,564 |
| 2025-06-16 | 2025-06-12 | 8.607 | 3,138,604 | +137,606 | 0.09% | 27,014,397 |
| 2025-06-13 | 2025-06-11 | 8.648 | 3,000,998 | +182,500 | 0.08% | 25,953,003 |
| 2025-06-12 | 2025-06-10 | 8.320 | 2,818,498 | -26,350 | 0.08% | 23,450,560 |
| 2025-06-11 | 2025-06-09 | 8.382 | 2,844,848 | +26,350 | 0.08% | 23,844,699 |
| 2025-06-09 | 2025-06-05 | 8.289 | 2,818,498 | -4,880 | 0.08% | 23,363,920 |
| 2025-06-06 | 2025-06-04 | 8.085 | 2,823,378 | -102,473 | 0.08% | 22,825,773 |
| 2025-05-30 | 2025-05-28 | 7.644 | 2,925,851 | +4,880 | 0.08% | 22,365,082 |
| 2025-05-26 | 2025-05-22 | 7.664 | 2,920,971 | +97,593 | 0.08% | 22,387,640 |
| 2025-05-22 | 2025-05-20 | 7.839 | 2,823,378 | +8,296 | 0.08% | 22,131,453 |
| 2025-05-20 | 2025-05-16 | 7.798 | 2,815,082 | -1,464 | 0.08% | 21,951,044 |
| 2025-05-19 | 2025-05-15 | 7.880 | 2,816,546 | +1,464 | 0.08% | 22,193,339 |
| 2025-05-16 | 2025-05-14 | 8.064 | 2,815,082 | -8,296 | 0.08% | 22,701,014 |
| 2025-05-14 | 2025-05-12 | 7.962 | 2,823,378 | -48,796 | 0.08% | 22,478,613 |
| 2025-05-13 | 2025-05-09 | 7.460 | 2,872,174 | +48,796 | 0.08% | 21,425,038 |
| 2025-05-12 | 2025-05-08 | 7.623 | 2,823,378 | -100,521 | 0.08% | 21,523,923 |
| 2025-05-09 | 2025-05-07 | 7.490 | 2,923,899 | -45,869 | 0.08% | 21,900,761 |
| 2025-05-07 | 2025-05-02 | 7.398 | 2,969,768 | -199,578 | 0.08% | 21,970,462 |
| 2025-05-02 | 2025-04-29 | 7.255 | 3,169,346 | +97,593 | 0.09% | 22,992,298 |
| 2025-04-30 | 2025-04-28 | 7.275 | 3,071,753 | +243,984 | 0.09% | 22,347,251 |
| 2025-04-29 | 2025-04-25 | 7.419 | 2,827,769 | -146,390 | 0.08% | 20,977,898 |
| 2025-04-25 | 2025-04-23 | 7.357 | 2,974,159 | -97,594 | 0.08% | 21,881,047 |
| 2025-04-24 | 2025-04-22 | 7.285 | 3,071,753 | -2,440 | 0.09% | 22,378,726 |
| 2025-04-23 | 2025-04-17 | 7.121 | 3,074,193 | +146,390 | 0.09% | 21,892,502 |
| 2025-04-16 | 2025-04-14 | 7.388 | 2,927,803 | +5,368 | 0.08% | 21,630,003 |
| 2025-04-15 | 2025-04-11 | 7.203 | 2,922,435 | -48,797 | 0.08% | 21,051,335 |
| 2025-04-14 | 2025-04-10 | 6.978 | 2,971,232 | -54,652 | 0.08% | 20,733,047 |
| 2025-04-11 | 2025-04-09 | 6.865 | 3,025,884 | -48,797 | 0.08% | 20,773,350 |
| 2025-04-10 | 2025-04-08 | 6.568 | 3,074,681 | +249,839 | 0.09% | 20,194,707 |
| 2025-04-09 | 2025-04-07 | 6.363 | 2,824,842 | +976 | 0.08% | 17,974,848 |
| 2025-04-02 | 2025-03-31 | 7.931 | 2,823,866 | -48,796 | 0.08% | 22,395,693 |
| 2025-03-31 | 2025-03-27 | 8.238 | 2,872,662 | +3,415 | 0.08% | 23,665,738 |
| 2025-03-25 | 2025-03-21 | 8.320 | 2,869,247 | -5,855 | 0.08% | 23,872,804 |
| 2025-03-24 | 2025-03-20 | 8.597 | 2,875,102 | +488 | 0.08% | 24,716,939 |
| 2025-03-21 | 2025-03-19 | 8.730 | 2,874,614 | -14,639 | 0.08% | 25,095,659 |
| 2025-03-20 | 2025-03-18 | 8.863 | 2,889,253 | +9,759 | 0.08% | 25,608,323 |
| 2025-03-19 | 2025-03-17 | 8.781 | 2,879,494 | -97,593 | 0.08% | 25,285,786 |
| 2025-03-18 | 2025-03-14 | 8.915 | 2,977,087 | +120,040 | 0.08% | 26,539,348 |
| 2025-03-17 | 2025-03-13 | 8.515 | 2,857,047 | -182,988 | 0.08% | 24,327,522 |
| 2025-03-14 | 2025-03-12 | 8.505 | 3,040,035 | +65,388 | 0.08% | 25,854,500 |
| 2025-03-13 | 2025-03-11 | 8.187 | 2,974,647 | -2,440 | 0.08% | 24,353,517 |
| 2025-03-12 | 2025-03-10 | 8.228 | 2,977,087 | -8,296 | 0.08% | 24,495,513 |
| 2025-03-11 | 2025-03-07 | 8.289 | 2,985,383 | +12,687 | 0.08% | 24,747,313 |
| 2025-03-10 | 2025-03-06 | 8.556 | 2,972,696 | -35,133 | 0.08% | 25,434,104 |
| 2025-03-07 | 2025-03-05 | 8.330 | 3,007,829 | +198,602 | 0.08% | 25,056,658 |
| 2025-03-06 | 2025-03-04 | 8.095 | 2,809,227 | -63,435 | 0.08% | 22,740,153 |
| 2025-03-05 | 2025-03-03 | 8.167 | 2,872,662 | -19,519 | 0.08% | 23,459,693 |
| 2025-03-04 | 2025-02-28 | 8.044 | 2,892,181 | -68,315 | 0.08% | 23,263,475 |
| 2025-03-03 | 2025-02-27 | 8.833 | 2,960,496 | -5,368 | 0.08% | 26,148,767 |
| 2025-02-28 | 2025-02-26 | 8.976 | 2,965,864 | +63,924 | 0.08% | 26,621,640 |
| 2025-02-27 | 2025-02-25 | 7.664 | 2,901,940 | -19,519 | 0.08% | 22,241,778 |
| 2025-02-26 | 2025-02-24 | 8.003 | 2,921,459 | -9,759 | 0.08% | 23,379,235 |
| 2025-02-25 | 2025-02-21 | 8.187 | 2,931,218 | +4,879 | 0.08% | 23,997,962 |
| 2025-02-24 | 2025-02-20 | 8.074 | 2,926,339 | -83,930 | 0.08% | 23,628,183 |
| 2025-02-21 | 2025-02-19 | 8.023 | 3,010,269 | +58,556 | 0.08% | 24,151,635 |
| 2025-02-20 | 2025-02-18 | 7.685 | 2,951,713 | -39,525 | 0.08% | 22,683,750 |
| 2025-02-19 | 2025-02-17 | 7.859 | 2,991,238 | +48,308 | 0.08% | 23,508,548 |
| 2025-02-18 | 2025-02-14 | 7.480 | 2,942,930 | +34,158 | 0.08% | 22,013,153 |
| 2025-02-17 | 2025-02-13 | 7.285 | 2,908,772 | -61,484 | 0.08% | 21,191,356 |
| 2025-02-14 | 2025-02-12 | 7.623 | 2,970,256 | -82,954 | 0.08% | 22,643,642 |
| 2025-02-12 | 2025-02-10 | 7.511 | 3,053,210 | +3,904 | 0.08% | 22,931,904 |
| 2025-02-11 | 2025-02-07 | 7.593 | 3,049,306 | +3,903 | 0.08% | 23,152,542 |
| 2025-02-06 | 2025-02-04 | 7.490 | 3,045,403 | -48,796 | 0.08% | 22,810,858 |
| 2025-02-05 | 2025-02-03 | 7.173 | 3,094,199 | -146,390 | 0.09% | 22,193,497 |
| 2025-02-04 | 2025-01-28 | 7.224 | 3,240,589 | +195,186 | 0.09% | 23,409,521 |
| 2025-02-03 | 2025-01-24 | 7.398 | 3,045,403 | +4,880 | 0.08% | 22,530,013 |
| 2025-01-27 | 2025-01-23 | 7.183 | 3,040,523 | -52,700 | 0.08% | 21,839,655 |
| 2025-01-24 | 2025-01-22 | 7.009 | 3,093,223 | +52,700 | 0.09% | 21,679,377 |
| 2025-01-16 | 2025-01-14 | 6.957 | 3,040,523 | -390,374 | 0.08% | 21,154,245 |
| 2025-01-14 | 2025-01-10 | 6.578 | 3,430,897 | +301,564 | 0.10% | 22,569,512 |
| 2025-01-10 | 2025-01-08 | 6.742 | 3,129,333 | +88,810 | 0.09% | 21,098,770 |
| 2025-01-08 | 2025-01-06 | 6.937 | 3,040,523 | -97,593 | 0.08% | 21,091,935 |
| 2025-01-07 | 2025-01-03 | 6.732 | 3,138,116 | -146,391 | 0.09% | 21,125,832 |
| 2025-01-06 | 2025-01-02 | 6.783 | 3,284,507 | +243,984 | 0.09% | 22,279,613 |
| 2025-01-02 | 2024-12-27 | 7.449 | 3,040,523 | +4,880 | 0.08% | 22,649,685 |
| 2024-12-30 | 2024-12-24 | 7.429 | 3,035,643 | +1,952 | 0.08% | 22,551,123 |
| 2024-12-23 | 2024-12-19 | 7.224 | 3,033,691 | -48,797 | 0.08% | 21,914,922 |
| 2024-12-19 | 2024-12-17 | 7.224 | 3,082,488 | +4,880 | 0.09% | 22,267,424 |
| 2024-12-18 | 2024-12-16 | 7.224 | 3,077,608 | +48,796 | 0.09% | 22,232,172 |
| 2024-12-16 | 2024-12-12 | 7.798 | 3,028,812 | -105,889 | 0.08% | 23,617,637 |
| 2024-12-13 | 2024-12-11 | 7.623 | 3,134,701 | +105,889 | 0.09% | 23,897,283 |
| 2024-12-12 | 2024-12-10 | 7.644 | 3,028,812 | -9,759 | 0.08% | 23,152,112 |
| 2024-12-11 | 2024-12-09 | 7.982 | 3,038,571 | -42,941 | 0.08% | 24,254,164 |
| 2024-12-10 | 2024-12-06 | 7.552 | 3,081,512 | -146,390 | 0.09% | 23,270,773 |
| 2024-12-09 | 2024-12-05 | 7.378 | 3,227,902 | -97,594 | 0.09% | 23,813,997 |
| 2024-12-06 | 2024-12-04 | 7.306 | 3,325,496 | +20,983 | 0.09% | 24,295,477 |
| 2024-12-05 | 2024-12-03 | 7.588 | 3,304,513 | +80,514 | 0.09% | 25,074,574 |
| 2024-12-04 | 2024-12-02 | 7.493 | 3,223,999 | +66,430 | 0.09% | 24,158,687 |
| 2024-12-03 | 2024-11-29 | 7.409 | 3,157,569 | -95,151 | 0.09% | 23,395,421 |
| 2024-12-02 | 2024-11-28 | 7.168 | 3,252,720 | +14,273 | 0.09% | 23,314,170 |
| 2024-11-29 | 2024-11-27 | 7.378 | 3,238,447 | -1,903 | 0.09% | 23,892,567 |
| 2024-11-28 | 2024-11-26 | 7.073 | 3,240,350 | -14,273 | 0.09% | 22,919,012 |
| 2024-11-27 | 2024-11-25 | 7.115 | 3,254,623 | -9,515 | 0.09% | 23,156,785 |
| 2024-11-26 | 2024-11-22 | 7.346 | 3,264,138 | +190,301 | 0.09% | 23,979,195 |
| 2024-11-21 | 2024-11-19 | 7.861 | 3,073,837 | -97,054 | 0.09% | 24,164,140 |
| 2024-11-19 | 2024-11-15 | 7.588 | 3,170,891 | +92,296 | 0.09% | 24,060,653 |
| 2024-11-18 | 2024-11-14 | 8.019 | 3,078,595 | -88,490 | 0.09% | 24,686,868 |
| 2024-11-14 | 2024-11-12 | 7.903 | 3,167,085 | +95,151 | 0.09% | 25,030,324 |
| 2024-11-13 | 2024-11-11 | 8.324 | 3,071,934 | -47,575 | 0.09% | 25,569,720 |
| 2024-11-12 | 2024-11-08 | 8.408 | 3,119,509 | +92,296 | 0.09% | 26,227,998 |
| 2024-11-11 | 2024-11-07 | 8.776 | 3,027,213 | +23,787 | 0.09% | 26,565,522 |
| 2024-11-08 | 2024-11-06 | 8.208 | 3,003,426 | -28,545 | 0.09% | 24,652,268 |
| 2024-11-07 | 2024-11-05 | 8.523 | 3,031,971 | -21,884 | 0.09% | 25,842,516 |
| 2024-11-06 | 2024-11-04 | 7.851 | 3,053,855 | +47,575 | 0.09% | 23,974,962 |
| 2024-11-05 | 2024-11-01 | 7.409 | 3,006,280 | +2,854 | 0.09% | 22,274,474 |
| 2024-11-04 | 2024-10-31 | 7.315 | 3,003,426 | -57,090 | 0.09% | 21,969,242 |
| 2024-11-01 | 2024-10-30 | 7.052 | 3,060,516 | +104,666 | 0.09% | 21,582,715 |
| 2024-10-25 | 2024-10-23 | 7.094 | 2,955,850 | +1,903 | 0.08% | 20,968,872 |
| 2024-10-24 | 2024-10-22 | 7.041 | 2,953,947 | -47,576 | 0.08% | 20,800,147 |
| 2024-10-23 | 2024-10-21 | 6.894 | 3,001,523 | -104,665 | 0.09% | 20,693,522 |
| 2024-10-22 | 2024-10-18 | 7.105 | 3,106,188 | -85,636 | 0.09% | 22,068,018 |
| 2024-10-21 | 2024-10-17 | 6.432 | 3,191,824 | -33,302 | 0.09% | 20,529,542 |
| 2024-10-18 | 2024-10-16 | 6.516 | 3,225,126 | +30,448 | 0.09% | 21,014,898 |
| 2024-10-17 | 2024-10-15 | 6.453 | 3,194,678 | +47,575 | 0.09% | 20,615,049 |
| 2024-10-16 | 2024-10-14 | 6.884 | 3,147,103 | -95,150 | 0.09% | 21,664,125 |
| 2024-10-15 | 2024-10-10 | 7.189 | 3,242,253 | +157,949 | 0.09% | 23,307,297 |
| 2024-10-14 | 2024-10-09 | 7.136 | 3,084,304 | -67,556 | 0.09% | 22,009,788 |
| 2024-10-10 | 2024-10-08 | 7.840 | 3,151,860 | -894,891 | 0.09% | 24,711,246 |
| 2024-10-09 | 2024-10-07 | 11.561 | 4,046,751 | -27,118 | 0.12% | 46,783,000 |
| 2024-10-08 | 2024-10-04 | 10.699 | 4,073,869 | +301,627 | 0.12% | 43,585,672 |
| 2024-10-07 | 2024-10-03 | 9.837 | 3,772,242 | -528,085 | 0.11% | 37,107,722 |
| 2024-10-04 | 2024-10-02 | 9.511 | 4,300,327 | +127,026 | 0.12% | 40,901,474 |
| 2024-10-03 | 2024-09-30 | 7.630 | 4,173,301 | -156,998 | 0.12% | 31,842,359 |
| 2024-10-02 | 2024-09-27 | 6.295 | 4,330,299 | +304,481 | 0.12% | 27,260,487 |
| 2024-09-30 | 2024-09-26 | 5.339 | 4,025,818 | +95,151 | 0.11% | 21,493,481 |
| 2024-09-27 | 2024-09-25 | 5.003 | 3,930,667 | -114,181 | 0.11% | 19,663,558 |
| 2024-09-26 | 2024-09-24 | 4.919 | 4,044,848 | -47,575 | 0.12% | 19,894,680 |
| 2024-09-25 | 2024-09-23 | 4.498 | 4,092,423 | +8,563 | 0.12% | 18,408,279 |
| 2024-09-19 | 2024-09-16 | 4.393 | 4,083,860 | -8,563 | 0.12% | 17,940,562 |
| 2024-09-10 | 2024-09-05 | 4.277 | 4,092,423 | -9,515 | 0.12% | 17,505,069 |
| 2024-09-05 | 2024-09-03 | 4.256 | 4,101,938 | +9,515 | 0.12% | 17,459,549 |
| 2024-08-20 | 2024-08-16 | 4.057 | 4,092,423 | -9,515 | 0.12% | 16,601,859 |
| 2024-08-19 | 2024-08-15 | 4.088 | 4,101,938 | +9,515 | 0.12% | 16,769,789 |
| 2024-08-06 | 2024-08-02 | 4.183 | 4,092,423 | -50,906 | 0.12% | 17,117,979 |
| 2024-08-05 | 2024-08-01 | 4.246 | 4,143,329 | -15,700 | 0.12% | 17,592,181 |
| 2024-08-02 | 2024-07-31 | 4.204 | 4,159,029 | -9,515 | 0.12% | 17,484,002 |
| 2024-07-30 | 2024-07-26 | 3.899 | 4,168,544 | -19,030 | 0.12% | 16,253,512 |
| 2024-07-16 | 2024-07-12 | 4.036 | 4,187,574 | -9,515 | 0.12% | 16,899,841 |
| 2024-07-09 | 2024-07-05 | 4.662 | 4,197,089 | +4,758 | 0.12% | 19,566,649 |
| 2024-07-08 | 2024-07-04 | 4.684 | 4,192,331 | +241,827 | 0.12% | 19,637,982 |
| 2024-07-04 | 2024-07-02 | 4.595 | 3,950,504 | -5,380 | 0.12% | 18,152,720 |
| 2024-07-03 | 2024-06-28 | 4.562 | 3,955,884 | +5,380 | 0.12% | 18,045,082 |
| 2024-06-27 | 2024-06-25 | 4.628 | 3,950,504 | -17,932 | 0.12% | 18,284,900 |
| 2024-06-26 | 2024-06-24 | 4.740 | 3,968,436 | +17,932 | 0.12% | 18,810,499 |
| 2024-06-19 | 2024-06-17 | 4.762 | 3,950,504 | -3,586 | 0.12% | 18,813,620 |
| 2024-06-18 | 2024-06-14 | 4.796 | 3,954,090 | +3,586 | 0.12% | 18,962,998 |
| 2024-06-14 | 2024-06-12 | 4.662 | 3,950,504 | -1,793 | 0.12% | 18,417,080 |
| 2024-06-13 | 2024-06-11 | 4.640 | 3,952,297 | +4,483 | 0.12% | 18,337,279 |
| 2024-06-05 | 2024-06-03 | 4.751 | 3,947,814 | -5,380 | 0.12% | 18,756,780 |
| 2024-06-04 | 2024-05-31 | 4.695 | 3,953,194 | -19,725 | 0.12% | 18,561,891 |
| 2024-06-03 | 2024-05-30 | 4.785 | 3,972,919 | +62,763 | 0.12% | 19,008,988 |
| 2024-05-30 | 2024-05-28 | 4.997 | 3,910,156 | +17,932 | 0.12% | 19,537,280 |
| 2024-05-29 | 2024-05-27 | 5.052 | 3,892,224 | -8,966 | 0.12% | 19,664,732 |
| 2024-05-27 | 2024-05-23 | 5.052 | 3,901,190 | +26,899 | 0.12% | 19,710,031 |
| 2024-05-23 | 2024-05-21 | 5.208 | 3,874,291 | -7,173 | 0.12% | 20,179,068 |
| 2024-05-22 | 2024-05-20 | 5.353 | 3,881,464 | -127,320 | 0.12% | 20,779,199 |
| 2024-05-21 | 2024-05-17 | 5.353 | 4,008,784 | +170,357 | 0.12% | 21,460,799 |
| 2024-05-17 | 2024-05-14 | 5.086 | 3,838,427 | -89,661 | 0.12% | 19,521,362 |
| 2024-05-16 | 2024-05-13 | 5.108 | 3,928,088 | +89,661 | 0.12% | 20,064,978 |
| 2024-05-14 | 2024-05-10 | 4.941 | 3,838,427 | -8,966 | 0.12% | 18,964,832 |
| 2024-04-30 | 2024-04-26 | 4.729 | 3,847,393 | -8,966 | 0.12% | 18,193,841 |
| 2024-04-29 | 2024-04-25 | 4.316 | 3,856,359 | +8,966 | 0.12% | 16,644,870 |
| 2024-04-16 | 2024-04-12 | 4.238 | 3,847,393 | +44,831 | 0.12% | 16,305,801 |
| 2024-03-21 | 2024-03-19 | 4.528 | 3,802,562 | -5,828 | 0.11% | 17,218,461 |
| 2024-03-20 | 2024-03-18 | 4.673 | 3,808,390 | +5,828 | 0.12% | 17,797,026 |
| 2024-01-10 | 2024-01-08 | 4.428 | 3,802,562 | +89,662 | 0.11% | 16,836,771 |
| 2023-12-21 | 2023-12-19 | 4.394 | 3,712,900 | +62,763 | 0.11% | 16,315,541 |
| 2023-11-16 | 2023-11-14 | 4.863 | 3,650,137 | -452,344 | 0.11% | 17,749,562 |
| 2023-10-06 | 2023-10-04 | 4.283 | 4,102,481 | +26,899 | 0.12% | 17,569,921 |
| 2023-10-04 | 2023-09-29 | 4.506 | 4,075,582 | +17,932 | 0.12% | 18,363,819 |
| 2023-09-28 | 2023-09-26 | 4.506 | 4,057,650 | +62,763 | 0.12% | 18,283,020 |
| 2023-08-08 | 2023-08-04 | 5.130 | 3,994,887 | -19,725 | 0.12% | 20,495,302 |
| 2023-08-07 | 2023-08-03 | 5.052 | 4,014,612 | +17,932 | 0.12% | 20,283,074 |
| 2023-07-27 | 2023-07-25 | 4.740 | 3,996,680 | +452,345 | 0.12% | 18,944,376 |
| 2023-07-18 | 2023-07-13 | 4.428 | 3,544,335 | -90,111 | 0.11% | 15,693,408 |
| 2023-07-11 | 2023-07-07 | 5.228 | 3,634,446 | +440,299 | 0.11% | 19,002,497 |
| 2023-07-10 | 2023-07-06 | 5.254 | 3,194,147 | -788 | 0.11% | 16,781,489 |
| 2023-07-04 | 2023-06-30 | 5.305 | 3,194,935 | +1,576 | 0.11% | 16,947,809 |
| 2023-06-28 | 2023-06-26 | 5.203 | 3,193,359 | +394 | 0.11% | 16,615,249 |
| 2023-06-27 | 2023-06-23 | 5.241 | 3,192,965 | +78,799 | 0.11% | 16,734,759 |
| 2023-06-23 | 2023-06-20 | 5.520 | 3,114,166 | -78,799 | 0.11% | 17,191,203 |
| 2023-06-20 | 2023-06-16 | 5.609 | 3,192,965 | -39,794 | 0.11% | 17,909,839 |
| 2023-06-19 | 2023-06-15 | 5.558 | 3,232,759 | +39,400 | 0.11% | 17,968,949 |
| 2023-06-01 | 2023-05-30 | 5.431 | 3,193,359 | +39,400 | 0.11% | 17,344,699 |
| 2023-05-31 | 2023-05-29 | 5.419 | 3,153,959 | -39,400 | 0.11% | 17,090,673 |
| 2023-05-30 | 2023-05-25 | 5.419 | 3,193,359 | +394 | 0.11% | 17,304,174 |
| 2023-05-29 | 2023-05-24 | 5.495 | 3,192,965 | +394 | 0.11% | 17,545,159 |
| 2023-05-23 | 2023-05-19 | 5.838 | 3,192,571 | +78,799 | 0.11% | 18,636,899 |
| 2023-05-22 | 2023-05-18 | 5.914 | 3,113,772 | -78,799 | 0.11% | 18,413,993 |
| 2023-05-17 | 2023-05-15 | 5.901 | 3,192,571 | +110,319 | 0.11% | 18,839,474 |
| 2023-05-12 | 2023-05-10 | 6.117 | 3,082,252 | +39,794 | 0.11% | 18,853,432 |
| 2023-05-10 | 2023-05-08 | 6.244 | 3,042,458 | -96,923 | 0.10% | 18,996,122 |
| 2023-05-08 | 2023-05-04 | 5.647 | 3,139,381 | -252,554 | 0.11% | 17,728,798 |
| 2023-05-05 | 2023-05-03 | 5.305 | 3,391,935 | +157,600 | 0.12% | 17,992,812 |
| 2023-05-04 | 2023-05-02 | 5.381 | 3,234,335 | +15,760 | 0.11% | 17,403,079 |
| 2023-05-03 | 2023-04-28 | 5.393 | 3,218,575 | +39,400 | 0.11% | 17,359,124 |
| 2023-04-26 | 2023-04-24 | 5.216 | 3,179,175 | -39,400 | 0.11% | 16,581,793 |
| 2023-04-25 | 2023-04-21 | 5.228 | 3,218,575 | +79,194 | 0.11% | 16,828,139 |
| 2023-04-20 | 2023-04-18 | 5.470 | 3,139,381 | -12,608 | 0.11% | 17,171,038 |
| 2023-04-06 | 2023-04-03 | 5.152 | 3,151,989 | -15,760 | 0.11% | 16,239,998 |
| 2023-03-06 | 2023-03-02 | 5.089 | 3,167,749 | -7,880 | 0.11% | 16,120,198 |
| 2022-12-16 | 2022-12-14 | 4.924 | 3,175,629 | +788 | 0.11% | 15,636,398 |
| 2022-12-12 | 2022-12-08 | 5.038 | 3,174,841 | +1,576 | 0.11% | 15,995,128 |
| 2022-10-11 | 2022-10-07 | 4.315 | 3,173,265 | +78,799 | 0.11% | 13,691,799 |
| 2022-10-05 | 2022-09-30 | 4.607 | 3,094,466 | +7,880 | 0.11% | 14,255,012 |
| 2022-09-28 | 2022-09-26 | 4.886 | 3,086,586 | +78,800 | 0.11% | 15,080,452 |
| 2022-09-21 | 2022-09-19 | 5.140 | 3,007,786 | -78,800 | 0.10% | 15,458,851 |
| 2022-09-20 | 2022-09-16 | 5.063 | 3,086,586 | +63,040 | 0.11% | 15,628,832 |
| 2022-09-19 | 2022-09-15 | 5.330 | 3,023,546 | +78,800 | 0.10% | 16,115,401 |
| 2022-09-16 | 2022-09-14 | 5.368 | 2,944,746 | +15,760 | 0.10% | 15,807,510 |
| 2022-09-05 | 2022-09-01 | 5.431 | 2,928,986 | -11,032 | 0.10% | 15,908,759 |
| 2022-09-02 | 2022-08-31 | 5.457 | 2,940,018 | -78,800 | 0.10% | 16,043,299 |
| 2022-07-08 | 2022-07-06 | 6.048 | 3,018,818 | +23,640 | 0.10% | 18,258,980 |
| 2022-07-07 | 2022-07-05 | 6.131 | 2,995,178 | +248,930 | 0.10% | 18,364,729 |
| 2022-07-04 | 2022-06-29 | 6.284 | 2,746,248 | -7,225 | 0.10% | 17,256,541 |
| 2022-04-11 | 2022-04-07 | 6.201 | 2,753,473 | +7,948 | 0.10% | 17,073,281 |
| 2022-03-30 | 2022-03-28 | 6.007 | 2,745,525 | -723 | 0.10% | 16,491,998 |
| 2022-03-23 | 2022-03-21 | 5.924 | 2,746,248 | +72,251 | 0.10% | 16,268,281 |
| 2022-03-21 | 2022-03-17 | 5.965 | 2,673,997 | -72,251 | 0.10% | 15,951,309 |
| 2022-03-18 | 2022-03-16 | 5.647 | 2,746,248 | -72,250 | 0.10% | 15,508,081 |
| 2022-03-17 | 2022-03-15 | 5.315 | 2,818,498 | +143,056 | 0.11% | 14,979,838 |
| 2022-03-16 | 2022-03-14 | 5.785 | 2,675,442 | -72,973 | 0.10% | 15,478,539 |
| 2022-03-11 | 2022-03-09 | 5.799 | 2,748,415 | -144,502 | 0.10% | 15,938,758 |
| 2022-03-09 | 2022-03-07 | 5.910 | 2,892,917 | +59,246 | 0.11% | 17,097,082 |
| 2022-03-04 | 2022-03-02 | 6.187 | 2,833,671 | +361,253 | 0.11% | 17,531,339 |
| 2022-02-28 | 2022-02-24 | 6.270 | 2,472,418 | -21,675 | 0.09% | 15,501,661 |
| 2022-02-24 | 2022-02-22 | 6.422 | 2,494,093 | +28,900 | 0.09% | 16,017,280 |
| 2022-02-17 | 2022-02-15 | 6.477 | 2,465,193 | -2,167 | 0.09% | 15,968,162 |
| 2022-02-16 | 2022-02-14 | 6.519 | 2,467,360 | -21,675 | 0.09% | 16,084,649 |
| 2022-02-11 | 2022-02-09 | 6.616 | 2,489,035 | +15,172 | 0.09% | 16,467,097 |
| 2022-02-10 | 2022-02-08 | 6.560 | 2,473,863 | +187,852 | 0.09% | 16,229,761 |
| 2022-01-28 | 2022-01-26 | 6.436 | 2,286,011 | -9,393 | 0.09% | 14,712,600 |
| 2022-01-26 | 2022-01-24 | 6.477 | 2,295,404 | -28,900 | 0.09% | 14,868,362 |
| 2022-01-24 | 2022-01-20 | 6.505 | 2,324,304 | -1,084 | 0.09% | 15,119,901 |
| 2022-01-21 | 2022-01-19 | 6.367 | 2,325,388 | -144,501 | 0.09% | 14,805,102 |
| 2022-01-20 | 2022-01-18 | 6.298 | 2,469,889 | -72,251 | 0.09% | 15,554,175 |
| 2022-01-17 | 2022-01-13 | 6.284 | 2,542,140 | +72,251 | 0.10% | 15,973,992 |
| 2022-01-13 | 2022-01-11 | 6.242 | 2,469,889 | +361,253 | 0.09% | 15,417,435 |
| 2021-12-23 | 2021-12-21 | 6.048 | 2,108,636 | -72,250 | 0.08% | 12,753,847 |
| 2021-12-21 | 2021-12-17 | 6.090 | 2,180,886 | +144,501 | 0.08% | 13,281,398 |
| 2021-12-16 | 2021-12-14 | 6.339 | 2,036,385 | +72,251 | 0.08% | 12,908,730 |
| 2021-12-15 | 2021-12-13 | 6.242 | 1,964,134 | -362 | 0.07% | 12,260,433 |
| 2021-12-09 | 2021-12-07 | 6.256 | 1,964,496 | +723 | 0.07% | 12,289,883 |
| 2021-12-08 | 2021-12-06 | 6.214 | 1,963,773 | -723 | 0.07% | 12,203,819 |
| 2021-12-07 | 2021-12-03 | 6.173 | 1,964,496 | +723 | 0.07% | 12,126,743 |
| 2021-12-03 | 2021-12-01 | 5.952 | 1,963,773 | -723 | 0.07% | 11,687,399 |
| 2021-11-26 | 2021-11-24 | 6.035 | 1,964,496 | -5,418 | 0.07% | 11,854,842 |
| 2021-11-23 | 2021-11-19 | 6.104 | 1,969,914 | +5,418 | 0.07% | 12,023,863 |
| 2021-11-19 | 2021-11-17 | 6.242 | 1,964,496 | +723 | 0.07% | 12,262,693 |
| 2021-11-18 | 2021-11-16 | 6.242 | 1,963,773 | -55,272 | 0.07% | 12,258,179 |
| 2021-11-15 | 2021-11-11 | 6.214 | 2,019,045 | -72,251 | 0.08% | 12,547,306 |
| 2021-11-12 | 2021-11-10 | 6.035 | 2,091,296 | -289,002 | 0.08% | 12,620,023 |
| 2021-11-10 | 2021-11-08 | 5.979 | 2,380,298 | -289,003 | 0.09% | 14,232,239 |
| 2021-11-04 | 2021-11-02 | 6.035 | 2,669,301 | -47,685 | 0.10% | 16,108,021 |
| 2021-11-03 | 2021-11-01 | 6.214 | 2,716,986 | +406,410 | 0.10% | 16,884,643 |
| 2021-11-02 | 2021-10-29 | 6.007 | 2,310,576 | +144,501 | 0.09% | 13,879,318 |
| 2021-10-29 | 2021-10-27 | 6.090 | 2,166,075 | -14,450 | 0.08% | 13,191,200 |
| 2021-10-21 | 2021-10-19 | 6.131 | 2,180,525 | +14,450 | 0.08% | 13,369,740 |
| 2021-10-20 | 2021-10-18 | 6.076 | 2,166,075 | +1,084 | 0.08% | 13,161,220 |
| 2021-10-12 | 2021-10-08 | 6.270 | 2,164,991 | -7,225 | 0.08% | 13,574,144 |
| 2021-10-04 | 2021-09-29 | 6.284 | 2,172,216 | -72,251 | 0.08% | 13,649,508 |
| 2021-09-29 | 2021-09-27 | 6.214 | 2,244,467 | +7,225 | 0.08% | 13,948,185 |
| 2021-09-27 | 2021-09-23 | 6.298 | 2,237,242 | -7,225 | 0.08% | 14,089,076 |
| 2021-09-23 | 2021-09-20 | 6.214 | 2,244,467 | +7,225 | 0.08% | 13,948,185 |
| 2021-09-20 | 2021-09-16 | 6.394 | 2,237,242 | -7,225 | 0.08% | 14,305,831 |
| 2021-09-14 | 2021-09-10 | 6.491 | 2,244,467 | -7,225 | 0.08% | 14,569,486 |
| 2021-09-09 | 2021-09-07 | 6.381 | 2,251,692 | -7,225 | 0.08% | 14,367,065 |
| 2021-08-12 | 2021-08-10 | 5.882 | 2,258,917 | +9,031 | 0.08% | 13,287,625 |
| 2021-08-11 | 2021-08-09 | 5.896 | 2,249,886 | -9,031 | 0.08% | 13,265,642 |
| 2021-07-08 | 2021-07-06 | 6.589 | 2,258,917 | -7,225 | 0.08% | 14,884,115 |
| 2021-07-07 | 2021-07-05 | 6.633 | 2,266,142 | +133,585 | 0.08% | 15,031,710 |
| 2021-07-06 | 2021-07-02 | 6.663 | 2,132,557 | +6,800 | 0.08% | 14,208,348 |
| 2021-07-02 | 2021-06-29 | 6.824 | 2,125,757 | +6,799 | 0.08% | 14,506,957 |
| 2021-06-22 | 2021-06-18 | 6.795 | 2,118,958 | +36,035 | 0.08% | 14,398,228 |
| 2021-06-18 | 2021-06-16 | 6.707 | 2,082,923 | +40,795 | 0.08% | 13,969,562 |
| 2021-06-09 | 2021-06-07 | 7.016 | 2,042,128 | -33,996 | 0.08% | 14,326,697 |
| 2021-06-08 | 2021-06-04 | 7.045 | 2,076,124 | +33,996 | 0.08% | 14,626,268 |
| 2021-06-07 | 2021-06-03 | 6.986 | 2,042,128 | +67,992 | 0.08% | 14,266,627 |
| 2021-06-01 | 2021-05-28 | 7.207 | 1,974,136 | +1,020 | 0.08% | 14,227,149 |
| 2021-05-28 | 2021-05-26 | 7.207 | 1,973,116 | -70,712 | 0.08% | 14,219,798 |
| 2021-05-27 | 2021-05-25 | 7.339 | 2,043,828 | +63,913 | 0.08% | 14,999,943 |
| 2021-05-12 | 2021-05-10 | 6.707 | 1,979,915 | +679 | 0.08% | 13,278,717 |
| 2021-04-30 | 2021-04-28 | 6.780 | 1,979,236 | +198,536 | 0.08% | 13,419,713 |
| 2021-04-29 | 2021-04-27 | 6.839 | 1,780,700 | +264,487 | 0.07% | 12,178,350 |
| 2021-04-12 | 2021-04-08 | 6.986 | 1,516,213 | -13,598 | 0.06% | 10,592,502 |
| 2021-03-31 | 2021-03-29 | 7.207 | 1,529,811 | -27,197 | 0.06% | 11,025,000 |
| 2021-03-30 | 2021-03-26 | 6.751 | 1,557,008 | -1,360 | 0.06% | 10,511,102 |
| 2021-03-29 | 2021-03-25 | 6.721 | 1,558,368 | -2,039 | 0.06% | 10,474,443 |
| 2021-03-26 | 2021-03-24 | 6.780 | 1,560,407 | +43,174 | 0.06% | 10,579,948 |
| 2021-03-25 | 2021-03-23 | 6.854 | 1,517,233 | +101,648 | 0.06% | 10,398,793 |
| 2021-03-24 | 2021-03-22 | 6.795 | 1,415,585 | +78,870 | 0.06% | 9,618,839 |
| 2021-03-23 | 2021-03-19 | 6.751 | 1,336,715 | +27,197 | 0.05% | 9,023,941 |
| 2021-03-16 | 2021-03-12 | 6.824 | 1,309,518 | -41,135 | 0.05% | 8,936,638 |
| 2021-03-12 | 2021-03-10 | 6.736 | 1,350,653 | +27,196 | 0.05% | 9,098,169 |
| 2021-03-11 | 2021-03-09 | 6.677 | 1,323,457 | +340 | 0.05% | 8,837,113 |
| 2021-03-10 | 2021-03-08 | 6.736 | 1,323,117 | -98,587 | 0.05% | 8,912,683 |
| 2021-03-09 | 2021-03-05 | 6.927 | 1,421,704 | +101,987 | 0.06% | 9,848,607 |
| 2021-03-08 | 2021-03-04 | 6.986 | 1,319,717 | -3,400 | 0.05% | 9,219,750 |
| 2021-03-05 | 2021-03-03 | 7.163 | 1,323,117 | -13,598 | 0.05% | 9,477,023 |
| 2021-03-01 | 2021-02-25 | 7.192 | 1,336,715 | +3,400 | 0.05% | 9,613,741 |
| 2021-02-24 | 2021-02-22 | 7.163 | 1,333,315 | -6,799 | 0.05% | 9,550,068 |
| 2021-02-23 | 2021-02-19 | 7.310 | 1,340,114 | -180,178 | 0.05% | 9,795,867 |
| 2021-02-22 | 2021-02-18 | 7.045 | 1,520,292 | -84,990 | 0.06% | 10,710,439 |
| 2021-02-19 | 2021-02-17 | 7.221 | 1,605,282 | +196,496 | 0.06% | 11,592,512 |
| 2021-02-18 | 2021-02-16 | 7.060 | 1,408,786 | +67,992 | 0.06% | 9,945,600 |
| 2021-02-17 | 2021-02-11 | 6.854 | 1,340,794 | +13,598 | 0.05% | 9,189,517 |
| 2021-02-08 | 2021-02-04 | 6.751 | 1,327,196 | +13,598 | 0.05% | 8,959,680 |
| 2021-02-05 | 2021-02-03 | 7.030 | 1,313,598 | +6,799 | 0.05% | 9,234,962 |
| 2021-02-03 | 2021-02-01 | 6.971 | 1,306,799 | -117,625 | 0.05% | 9,110,283 |
| 2021-02-02 | 2021-01-29 | 6.839 | 1,424,424 | +3,400 | 0.06% | 9,741,750 |
| 2021-02-01 | 2021-01-28 | 6.971 | 1,421,024 | +127,144 | 0.06% | 9,906,597 |
| 2021-01-29 | 2021-01-27 | 7.251 | 1,293,880 | +61,192 | 0.05% | 9,381,789 |
| 2021-01-28 | 2021-01-26 | 7.369 | 1,232,688 | +33,996 | 0.05% | 9,083,132 |
| 2021-01-27 | 2021-01-25 | 7.663 | 1,198,692 | -27,197 | 0.05% | 9,185,230 |
| 2021-01-26 | 2021-01-22 | 7.648 | 1,225,889 | -67,991 | 0.05% | 9,375,603 |
| 2021-01-25 | 2021-01-21 | 7.927 | 1,293,880 | -23,797 | 0.05% | 10,257,169 |
| 2021-01-22 | 2021-01-20 | 8.001 | 1,317,677 | -14,618 | 0.05% | 10,542,718 |
| 2021-01-21 | 2021-01-19 | 7.795 | 1,332,295 | -77,851 | 0.05% | 10,385,347 |
| 2021-01-20 | 2021-01-18 | 7.677 | 1,410,146 | -63,912 | 0.06% | 10,826,281 |
| 2021-01-19 | 2021-01-15 | 7.530 | 1,474,058 | +16,998 | 0.06% | 11,100,161 |
| 2021-01-18 | 2021-01-14 | 7.516 | 1,457,060 | -13,598 | 0.06% | 10,950,730 |
| 2021-01-15 | 2021-01-13 | 7.633 | 1,470,658 | +54,393 | 0.06% | 11,225,967 |
| 2021-01-14 | 2021-01-12 | 7.677 | 1,416,265 | +47,594 | 0.06% | 10,873,260 |
| 2021-01-08 | 2021-01-06 | 7.295 | 1,368,671 | -6,799 | 0.05% | 9,984,480 |
| 2021-01-07 | 2021-01-05 | 7.177 | 1,375,470 | -72,411 | 0.05% | 9,872,239 |
| 2021-01-06 | 2021-01-04 | 7.060 | 1,447,881 | +67,991 | 0.06% | 10,221,599 |
| 2021-01-05 | 2020-12-31 | 7.148 | 1,379,890 | -13,598 | 0.05% | 9,863,373 |
| 2020-12-30 | 2020-12-28 | 6.618 | 1,393,488 | +13,598 | 0.06% | 9,222,751 |
| 2020-12-29 | 2020-12-24 | 6.589 | 1,379,890 | -37,055 | 0.05% | 9,092,163 |
| 2020-12-28 | 2020-12-22 | 6.618 | 1,416,945 | -955,282 | 0.06% | 9,378,000 |
| 2020-12-23 | 2020-12-21 | 6.721 | 2,372,227 | +6,799 | 0.09% | 15,944,730 |
| 2020-12-22 | 2020-12-18 | 6.721 | 2,365,428 | +79,210 | 0.09% | 15,899,031 |
| 2020-12-21 | 2020-12-17 | 6.854 | 2,286,218 | +7,479 | 0.09% | 15,669,253 |
| 2020-12-18 | 2020-12-16 | 6.766 | 2,278,739 | +94,169 | 0.09% | 15,416,903 |
| 2020-12-17 | 2020-12-15 | 6.721 | 2,184,570 | +127,824 | 0.09% | 14,683,409 |
| 2020-12-16 | 2020-12-14 | 6.839 | 2,056,746 | +6,799 | 0.08% | 14,066,250 |
| 2020-12-14 | 2020-12-10 | 6.854 | 2,049,947 | +732,270 | 0.08% | 14,049,901 |
| 2020-12-09 | 2020-12-07 | 7.207 | 1,317,677 | +6,799 | 0.05% | 9,496,198 |
| 2020-12-08 | 2020-12-04 | 7.427 | 1,310,878 | -4,420 | 0.05% | 9,736,399 |
| 2020-12-07 | 2020-12-03 | 7.663 | 1,315,298 | -48,953 | 0.05% | 10,078,749 |
| 2020-12-04 | 2020-12-02 | 7.736 | 1,364,251 | +55,753 | 0.05% | 10,554,186 |
| 2020-12-03 | 2020-12-01 | 7.619 | 1,308,498 | -13,939 | 0.05% | 9,968,907 |
| 2020-12-02 | 2020-11-30 | 7.369 | 1,322,437 | -60,852 | 0.05% | 9,744,453 |
| 2020-12-01 | 2020-11-27 | 7.530 | 1,383,289 | +27,197 | 0.06% | 10,416,639 |
| 2020-11-27 | 2020-11-25 | 7.339 | 1,356,092 | -65,952 | 0.05% | 9,952,551 |
| 2020-11-26 | 2020-11-24 | 7.295 | 1,422,044 | +25,157 | 0.06% | 10,373,837 |
| 2020-11-25 | 2020-11-23 | 7.324 | 1,396,887 | +20,397 | 0.06% | 10,231,407 |
| 2020-11-13 | 2020-11-11 | 7.104 | 1,376,490 | -6,799 | 0.05% | 9,778,335 |
| 2020-11-12 | 2020-11-10 | 7.060 | 1,383,289 | -4,080 | 0.06% | 9,765,599 |
| 2020-11-11 | 2020-11-09 | 7.060 | 1,387,369 | +4,080 | 0.06% | 9,794,403 |
| 2020-11-09 | 2020-11-05 | 6.795 | 1,383,289 | -171,339 | 0.06% | 9,399,389 |
| 2020-11-06 | 2020-11-04 | 6.560 | 1,554,628 | -101,987 | 0.06% | 10,197,790 |
| 2020-11-05 | 2020-11-03 | 6.707 | 1,656,615 | +67,991 | 0.07% | 11,110,438 |
| 2020-11-04 | 2020-11-02 | 6.721 | 1,588,624 | +122,385 | 0.06% | 10,677,807 |
| 2020-11-02 | 2020-10-29 | 6.427 | 1,466,239 | -67,991 | 0.06% | 9,423,906 |
| 2020-10-30 | 2020-10-28 | 6.427 | 1,534,230 | +67,991 | 0.06% | 9,860,902 |
| 2020-10-29 | 2020-10-27 | 6.413 | 1,466,239 | +48,954 | 0.06% | 9,402,341 |
| 2020-10-28 | 2020-10-23 | 6.707 | 1,417,285 | -23,457 | 0.06% | 9,505,320 |
| 2020-10-22 | 2020-10-20 | 6.604 | 1,440,742 | +33,996 | 0.06% | 9,514,310 |
| 2020-10-20 | 2020-10-16 | 6.618 | 1,406,746 | -133,264 | 0.06% | 9,310,498 |
| 2020-10-19 | 2020-10-15 | 6.398 | 1,540,010 | -333,499 | 0.06% | 9,852,751 |
| 2020-10-15 | 2020-10-12 | 6.604 | 1,873,509 | -23,797 | 0.07% | 12,372,198 |
| 2020-10-14 | 2020-10-09 | 6.471 | 1,897,306 | +54,054 | 0.08% | 12,278,202 |
| 2020-10-12 | 2020-10-08 | 6.604 | 1,843,252 | +304,942 | 0.07% | 12,172,388 |
| 2020-10-09 | 2020-10-07 | 6.368 | 1,538,310 | +28,896 | 0.06% | 9,796,625 |
| 2020-10-07 | 2020-10-05 | 6.354 | 1,509,414 | +33,996 | 0.06% | 9,590,403 |
| 2020-10-05 | 2020-09-29 | 6.427 | 1,475,418 | -176,778 | 0.06% | 9,482,902 |
| 2020-09-30 | 2020-09-28 | 6.383 | 1,652,196 | -35,016 | 0.07% | 10,546,201 |
| 2020-09-28 | 2020-09-24 | 6.118 | 1,687,212 | -82,949 | 0.07% | 10,323,042 |
| 2020-09-25 | 2020-09-23 | 6.104 | 1,770,161 | +58,812 | 0.07% | 10,804,523 |
| 2020-09-24 | 2020-09-22 | 6.192 | 1,711,349 | -67,991 | 0.07% | 10,596,572 |
| 2020-09-23 | 2020-09-21 | 6.221 | 1,779,340 | +36,715 | 0.07% | 11,069,909 |
| 2020-09-22 | 2020-09-18 | 6.413 | 1,742,625 | -201,595 | 0.07% | 11,174,682 |
| 2020-09-17 | 2020-09-15 | 6.148 | 1,944,220 | +6,799 | 0.08% | 11,952,711 |
| 2020-09-11 | 2020-09-09 | 6.207 | 1,937,421 | +67,992 | 0.08% | 12,024,892 |
| 2020-09-10 | 2020-09-08 | 6.324 | 1,869,429 | +6,799 | 0.07% | 11,822,849 |
| 2020-09-09 | 2020-09-07 | 6.368 | 1,862,630 | +135,983 | 0.07% | 11,862,035 |
| 2020-09-08 | 2020-09-04 | 6.545 | 1,726,647 | +135,983 | 0.07% | 11,300,777 |
| 2020-09-07 | 2020-09-03 | 6.618 | 1,590,664 | +135,984 | 0.06% | 10,527,753 |
| 2020-09-03 | 2020-09-01 | 6.780 | 1,454,680 | +33,995 | 0.06% | 9,863,093 |
| 2020-09-02 | 2020-08-31 | 6.868 | 1,420,685 | +40,795 | 0.06% | 9,757,968 |
| 2020-09-01 | 2020-08-28 | 6.927 | 1,379,890 | -1,359 | 0.05% | 9,558,948 |
| 2020-08-31 | 2020-08-27 | 6.971 | 1,381,249 | +6,799 | 0.06% | 9,629,307 |
| 2020-08-27 | 2020-08-25 | 7.177 | 1,374,450 | -192,756 | 0.05% | 9,864,918 |
| 2020-08-24 | 2020-08-20 | 7.016 | 1,567,206 | -35,696 | 0.06% | 10,994,847 |
| 2020-08-20 | 2020-08-18 | 7.266 | 1,602,902 | -42,155 | 0.06% | 11,646,050 |
| 2020-08-19 | 2020-08-17 | 7.354 | 1,645,057 | +257,008 | 0.07% | 12,097,501 |
| 2020-08-18 | 2020-08-14 | 7.030 | 1,388,049 | -40,795 | 0.06% | 9,758,373 |
| 2020-08-17 | 2020-08-13 | 7.016 | 1,428,844 | -6,799 | 0.06% | 10,024,158 |
| 2020-08-14 | 2020-08-12 | 6.986 | 1,435,643 | -67,991 | 0.06% | 10,029,627 |
| 2020-08-13 | 2020-08-11 | 6.927 | 1,503,634 | -74,791 | 0.06% | 10,416,163 |
| 2020-08-11 | 2020-08-07 | 7.089 | 1,578,425 | -239,330 | 0.06% | 11,189,630 |
| 2020-08-10 | 2020-08-06 | 7.383 | 1,817,755 | +373,953 | 0.07% | 13,420,967 |
| 2020-08-07 | 2020-08-05 | 7.074 | 1,443,802 | -142,782 | 0.06% | 10,214,037 |
| 2020-08-06 | 2020-08-04 | 7.060 | 1,586,584 | +161,140 | 0.06% | 11,200,800 |
| 2020-08-05 | 2020-08-03 | 6.942 | 1,425,444 | +67,992 | 0.06% | 9,895,481 |
| 2020-08-03 | 2020-07-30 | 6.868 | 1,357,452 | +6,799 | 0.05% | 9,323,653 |
| 2020-07-31 | 2020-07-29 | 7.060 | 1,350,653 | +6,799 | 0.05% | 9,535,199 |
| 2020-07-28 | 2020-07-24 | 6.913 | 1,343,854 | +22,097 | 0.05% | 9,289,550 |
| 2020-07-27 | 2020-07-23 | 7.516 | 1,321,757 | +13,599 | 0.05% | 9,933,842 |
| 2020-07-24 | 2020-07-22 | 7.530 | 1,308,158 | -16,998 | 0.05% | 9,850,877 |
| 2020-07-23 | 2020-07-21 | 7.736 | 1,325,156 | +27,196 | 0.05% | 10,251,738 |
| 2020-07-22 | 2020-07-20 | 7.854 | 1,297,960 | -6,799 | 0.05% | 10,194,063 |
| 2020-07-20 | 2020-07-16 | 7.501 | 1,304,759 | +2,720 | 0.05% | 9,786,901 |
| 2020-07-17 | 2020-07-15 | 8.001 | 1,302,039 | +13,598 | 0.05% | 10,417,599 |
| 2020-07-16 | 2020-07-14 | 8.192 | 1,288,441 | +67,992 | 0.05% | 10,555,151 |
| 2020-07-15 | 2020-07-13 | 8.354 | 1,220,449 | -67,992 | 0.05% | 10,195,598 |
| 2020-07-14 | 2020-07-10 | 8.001 | 1,288,441 | +680 | 0.05% | 10,308,801 |
| 2020-07-13 | 2020-07-09 | 8.545 | 1,287,761 | -392,991 | 0.05% | 11,004,141 |
| 2020-07-10 | 2020-07-08 | 8.633 | 1,680,752 | +89,749 | 0.07% | 14,510,637 |
| 2020-07-09 | 2020-07-07 | 8.236 | 1,591,003 | +2,039 | 0.06% | 13,103,996 |
| 2020-07-08 | 2020-07-06 | 9.428 | 1,588,964 | +41,475 | 0.06% | 14,980,785 |
| 2020-07-07 | 2020-07-03 | 7.688 | 1,547,489 | +109,596 | 0.06% | 11,896,625 |
| 2020-06-26 | 2020-06-23 | 6.538 | 1,437,893 | -66,079 | 0.06% | 9,400,323 |
| 2020-06-24 | 2020-06-22 | 6.371 | 1,503,972 | -138,767 | 0.06% | 9,581,959 |
| 2020-06-23 | 2020-06-19 | 6.129 | 1,642,739 | +6,608 | 0.07% | 10,068,298 |
| 2020-06-17 | 2020-06-15 | 5.766 | 1,636,131 | +66,079 | 0.07% | 9,433,558 |
| 2020-06-15 | 2020-06-11 | 5.887 | 1,570,052 | -9,912 | 0.06% | 9,242,642 |
| 2020-06-12 | 2020-06-10 | 6.068 | 1,579,964 | -33,039 | 0.06% | 9,587,912 |
| 2020-06-11 | 2020-06-09 | 6.099 | 1,613,003 | +33,039 | 0.07% | 9,837,227 |
| 2020-06-05 | 2020-06-03 | 5.902 | 1,579,964 | -6,608 | 0.06% | 9,324,902 |
| 2020-06-04 | 2020-06-02 | 5.932 | 1,586,572 | -66,079 | 0.07% | 9,411,922 |
| 2020-06-03 | 2020-06-01 | 5.872 | 1,652,651 | +72,687 | 0.07% | 9,703,878 |
| 2020-06-02 | 2020-05-29 | 5.630 | 1,579,964 | -132,159 | 0.06% | 8,894,522 |
| 2020-06-01 | 2020-05-28 | 5.554 | 1,712,123 | -66,080 | 0.07% | 9,508,970 |
| 2020-05-29 | 2020-05-27 | 5.569 | 1,778,203 | -33,039 | 0.07% | 9,902,883 |
| 2020-05-28 | 2020-05-26 | 5.524 | 1,811,242 | +33,039 | 0.07% | 10,004,648 |
| 2020-05-27 | 2020-05-25 | 5.478 | 1,778,203 | -66,079 | 0.07% | 9,741,423 |
| 2020-05-21 | 2020-05-19 | 5.872 | 1,844,282 | +66,079 | 0.08% | 10,829,079 |
| 2020-05-18 | 2020-05-14 | 5.781 | 1,778,203 | +455,950 | 0.07% | 10,279,623 |
| 2020-05-07 | 2020-05-05 | 5.811 | 1,322,253 | -601,325 | 0.05% | 7,683,839 |
| 2020-05-04 | 2020-04-28 | 5.917 | 1,923,578 | -132,159 | 0.08% | 11,382,012 |
| 2020-04-29 | 2020-04-27 | 5.660 | 2,055,737 | +66,080 | 0.08% | 11,635,140 |
| 2020-04-27 | 2020-04-23 | 5.630 | 1,989,657 | +66,079 | 0.08% | 11,200,918 |
| 2020-04-24 | 2020-04-22 | 5.705 | 1,923,578 | +13,216 | 0.08% | 10,974,472 |
| 2020-04-23 | 2020-04-21 | 5.690 | 1,910,362 | -66,079 | 0.08% | 10,870,161 |
| 2020-04-21 | 2020-04-17 | 5.902 | 1,976,441 | +198,238 | 0.08% | 11,664,898 |
| 2020-04-16 | 2020-04-14 | 5.978 | 1,778,203 | +132,160 | 0.07% | 10,629,453 |
| 2020-04-14 | 2020-04-08 | 5.781 | 1,646,043 | +66,079 | 0.07% | 9,515,618 |
| 2020-04-09 | 2020-04-07 | 5.857 | 1,579,964 | -6,608 | 0.06% | 9,253,172 |
| 2020-04-08 | 2020-04-06 | 5.690 | 1,586,572 | -6,608 | 0.07% | 9,027,762 |
| 2020-04-06 | 2020-04-02 | 5.690 | 1,593,180 | -125,551 | 0.07% | 9,065,362 |
| 2020-04-03 | 2020-04-01 | 5.539 | 1,718,731 | +66,080 | 0.07% | 9,519,661 |
| 2020-04-01 | 2020-03-30 | 5.569 | 1,652,651 | -237,887 | 0.07% | 9,203,679 |
| 2020-03-31 | 2020-03-27 | 5.614 | 1,890,538 | -66,080 | 0.08% | 10,614,311 |
| 2020-03-30 | 2020-03-26 | 5.660 | 1,956,618 | -132,159 | 0.08% | 11,074,143 |
| 2020-03-26 | 2020-03-24 | 5.448 | 2,088,777 | +145,375 | 0.09% | 11,379,601 |
| 2020-03-25 | 2020-03-23 | 5.236 | 1,943,402 | +396,478 | 0.08% | 10,175,862 |
| 2020-03-24 | 2020-03-20 | 5.524 | 1,546,924 | +237,887 | 0.06% | 8,544,651 |
| 2020-03-23 | 2020-03-19 | 5.403 | 1,309,037 | -264,319 | 0.05% | 7,072,169 |
| 2020-03-20 | 2020-03-18 | 5.599 | 1,573,356 | +102,424 | 0.06% | 8,809,702 |
| 2020-03-19 | 2020-03-17 | 5.826 | 1,470,932 | +158,591 | 0.06% | 8,570,098 |
| 2020-03-18 | 2020-03-16 | 5.902 | 1,312,341 | -165,199 | 0.05% | 7,745,399 |
| 2020-03-17 | 2020-03-13 | 6.068 | 1,477,540 | +66,079 | 0.06% | 8,966,358 |
| 2020-03-16 | 2020-03-12 | 6.144 | 1,411,461 | -132,159 | 0.06% | 8,672,162 |
| 2020-03-12 | 2020-03-10 | 6.522 | 1,543,620 | +99,120 | 0.06% | 10,068,161 |
| 2020-03-11 | 2020-03-09 | 6.371 | 1,444,500 | +125,551 | 0.06% | 9,203,057 |
| 2020-03-10 | 2020-03-06 | 6.795 | 1,318,949 | -198,239 | 0.05% | 8,962,039 |
| 2020-03-06 | 2020-03-04 | 6.689 | 1,517,188 | -66,080 | 0.06% | 10,148,320 |
| 2020-02-28 | 2020-02-26 | 6.613 | 1,583,268 | -429,517 | 0.06% | 10,470,522 |
| 2020-02-25 | 2020-02-21 | 6.916 | 2,012,785 | -17,842 | 0.08% | 13,920,219 |
| 2020-02-24 | 2020-02-20 | 7.052 | 2,030,627 | +130,177 | 0.08% | 14,320,182 |
| 2020-02-21 | 2020-02-19 | 6.719 | 1,900,450 | +6,608 | 0.08% | 12,769,441 |
| 2020-02-19 | 2020-02-17 | 6.628 | 1,893,842 | +191,631 | 0.08% | 12,553,081 |
| 2020-02-07 | 2020-02-05 | 6.159 | 1,702,211 | -66,080 | 0.07% | 10,484,320 |
| 2020-02-06 | 2020-02-04 | 6.129 | 1,768,291 | -132,159 | 0.07% | 10,837,802 |
| 2020-02-05 | 2020-02-03 | 5.887 | 1,900,450 | +66,080 | 0.08% | 11,187,641 |
| 2020-01-30 | 2020-01-24 | 6.477 | 1,834,370 | +6,608 | 0.08% | 11,881,279 |
| 2020-01-29 | 2020-01-22 | 6.795 | 1,827,762 | -13,216 | 0.07% | 12,419,338 |
| 2020-01-23 | 2020-01-21 | 6.644 | 1,840,978 | +66,079 | 0.08% | 12,230,539 |
| 2020-01-22 | 2020-01-20 | 6.976 | 1,774,899 | -52,863 | 0.07% | 12,382,463 |
| 2020-01-21 | 2020-01-17 | 6.961 | 1,827,762 | +13,216 | 0.07% | 12,723,598 |
| 2020-01-20 | 2020-01-16 | 6.931 | 1,814,546 | -85,904 | 0.07% | 12,576,678 |
| 2020-01-16 | 2020-01-14 | 7.037 | 1,900,450 | -66,079 | 0.08% | 13,373,401 |
| 2020-01-15 | 2020-01-13 | 7.113 | 1,966,529 | +66,079 | 0.08% | 13,987,197 |
| 2020-01-10 | 2020-01-08 | 6.870 | 1,900,450 | +429,518 | 0.08% | 13,057,041 |
| 2020-01-09 | 2020-01-07 | 7.052 | 1,470,932 | -66,080 | 0.06% | 10,373,158 |
| 2020-01-08 | 2020-01-06 | 7.037 | 1,537,012 | -74,009 | 0.06% | 10,815,900 |
| 2020-01-06 | 2020-01-02 | 7.143 | 1,611,021 | -46,256 | 0.07% | 11,507,359 |
| 2020-01-03 | 2019-12-31 | 6.946 | 1,657,277 | -64,097 | 0.07% | 11,511,721 |
| 2020-01-02 | 2019-12-27 | 6.719 | 1,721,374 | +132,159 | 0.07% | 11,566,200 |
| 2019-12-30 | 2019-12-24 | 6.674 | 1,589,215 | -132,159 | 0.07% | 10,606,051 |
| 2019-12-23 | 2019-12-19 | 6.765 | 1,721,374 | -4,626 | 0.07% | 11,644,350 |
| 2019-12-20 | 2019-12-18 | 6.825 | 1,726,000 | +1,322 | 0.07% | 11,780,122 |
| 2019-12-19 | 2019-12-17 | 6.825 | 1,724,678 | +117,622 | 0.07% | 11,771,100 |
| 2019-12-18 | 2019-12-16 | 6.538 | 1,607,056 | -128,856 | 0.07% | 10,506,238 |
| 2019-12-17 | 2019-12-13 | 6.538 | 1,735,912 | +132,160 | 0.07% | 11,348,643 |
| 2019-12-16 | 2019-12-12 | 6.265 | 1,603,752 | -1,322 | 0.07% | 10,047,778 |
| 2019-12-13 | 2019-12-11 | 6.295 | 1,605,074 | -495,597 | 0.07% | 10,104,640 |
| 2019-12-12 | 2019-12-10 | 6.235 | 2,100,671 | +198,239 | 0.09% | 13,097,479 |
| 2019-12-11 | 2019-12-09 | 6.250 | 1,902,432 | -66,080 | 0.08% | 11,890,269 |
| 2019-12-10 | 2019-12-06 | 6.190 | 1,968,512 | -146,366 | 0.08% | 12,184,111 |
| 2019-12-06 | 2019-12-04 | 6.053 | 2,114,878 | +462,557 | 0.09% | 12,801,999 |
| 2019-12-05 | 2019-12-03 | 6.068 | 1,652,321 | -53,524 | 0.07% | 10,027,006 |
| 2019-12-04 | 2019-12-02 | 6.023 | 1,705,845 | -12,555 | 0.07% | 10,274,368 |
| 2019-12-03 | 2019-11-29 | 6.023 | 1,718,400 | -66,080 | 0.07% | 10,349,987 |
| 2019-11-29 | 2019-11-27 | 6.068 | 1,784,480 | -550,113 | 0.07% | 10,829,004 |
| 2019-11-28 | 2019-11-26 | 6.129 | 2,334,593 | -60,463 | 0.10% | 14,308,650 |
| 2019-11-27 | 2019-11-25 | 6.144 | 2,395,056 | +59,472 | 0.10% | 14,715,471 |
| 2019-11-26 | 2019-11-22 | 6.084 | 2,335,584 | +488,989 | 0.10% | 14,208,689 |
| 2019-11-25 | 2019-11-21 | 6.068 | 1,846,595 | -528,637 | 0.08% | 11,205,945 |
| 2019-11-22 | 2019-11-20 | 6.190 | 2,375,232 | +278,526 | 0.10% | 14,701,506 |
| 2019-11-21 | 2019-11-19 | 6.311 | 2,096,706 | -13,216 | 0.09% | 13,231,408 |
| 2019-11-20 | 2019-11-18 | 6.220 | 2,109,922 | +205,507 | 0.09% | 13,123,229 |
| 2019-11-19 | 2019-11-15 | 6.129 | 1,904,415 | +13,216 | 0.08% | 11,672,102 |
| 2019-11-18 | 2019-11-14 | 6.220 | 1,891,199 | -9,581 | 0.08% | 11,762,822 |
| 2019-11-15 | 2019-11-13 | 6.205 | 1,900,780 | +163,216 | 0.08% | 11,793,649 |
| 2019-11-14 | 2019-11-12 | 6.371 | 1,737,564 | +4,296 | 0.07% | 11,070,198 |
| 2019-11-13 | 2019-11-11 | 6.371 | 1,733,268 | -19,824 | 0.07% | 11,042,827 |
| 2019-11-11 | 2019-11-07 | 6.659 | 1,753,092 | -111,675 | 0.07% | 11,673,198 |
| 2019-11-08 | 2019-11-06 | 6.507 | 1,864,767 | +124,891 | 0.08% | 12,134,601 |
| 2019-11-07 | 2019-11-05 | 6.628 | 1,739,876 | -11,564 | 0.07% | 11,532,538 |
| 2019-11-06 | 2019-11-04 | 6.311 | 1,751,440 | +33,040 | 0.07% | 11,052,583 |
| 2019-11-05 | 2019-11-01 | 6.159 | 1,718,400 | -72,688 | 0.07% | 10,584,032 |
| 2019-11-04 | 2019-10-31 | 6.068 | 1,791,088 | -23,458 | 0.07% | 10,869,105 |
| 2019-11-01 | 2019-10-30 | 6.114 | 1,814,546 | +7,929 | 0.07% | 11,093,838 |
| 2019-10-31 | 2019-10-29 | 6.235 | 1,806,617 | +71,697 | 0.07% | 11,264,081 |
| 2019-10-29 | 2019-10-25 | 6.235 | 1,734,920 | -29,406 | 0.07% | 10,817,058 |
| 2019-10-28 | 2019-10-24 | 6.250 | 1,764,326 | -49,229 | 0.07% | 11,027,101 |
| 2019-10-25 | 2019-10-23 | 6.220 | 1,813,555 | +76,322 | 0.07% | 11,279,894 |
| 2019-10-24 | 2019-10-22 | 6.265 | 1,737,233 | -661 | 0.07% | 10,884,059 |
| 2019-10-23 | 2019-10-21 | 6.235 | 1,737,894 | +330 | 0.07% | 10,835,600 |
| 2019-10-18 | 2019-10-16 | 6.356 | 1,737,564 | -101,101 | 0.07% | 11,043,903 |
| 2019-10-17 | 2019-10-15 | 6.386 | 1,838,665 | +105,727 | 0.08% | 11,742,147 |
| 2019-10-16 | 2019-10-14 | 6.507 | 1,732,938 | +66,080 | 0.07% | 11,276,750 |
| 2019-10-15 | 2019-10-11 | 6.477 | 1,666,858 | +16,520 | 0.07% | 10,796,298 |
| 2019-10-09 | 2019-10-04 | 6.235 | 1,650,338 | -495,598 | 0.07% | 10,289,697 |
| 2019-10-03 | 2019-09-30 | 6.311 | 2,145,936 | -9,912 | 0.09% | 13,542,077 |
| 2019-10-02 | 2019-09-27 | 6.265 | 2,155,848 | +6,608 | 0.09% | 13,506,753 |
| 2019-09-30 | 2019-09-26 | 6.295 | 2,149,240 | -66,079 | 0.09% | 13,530,403 |
| 2019-09-25 | 2019-09-23 | 6.417 | 2,215,319 | +1,982 | 0.09% | 14,214,599 |
| 2019-09-20 | 2019-09-18 | 6.674 | 2,213,337 | -132,159 | 0.09% | 14,771,296 |
| 2019-09-18 | 2019-09-16 | 6.855 | 2,345,496 | +66,080 | 0.10% | 16,079,235 |
| 2019-09-17 | 2019-09-13 | 7.007 | 2,279,416 | -72,688 | 0.09% | 15,971,182 |
| 2019-09-16 | 2019-09-12 | 6.825 | 2,352,104 | +132,159 | 0.10% | 16,053,345 |
| 2019-09-13 | 2019-09-11 | 6.810 | 2,219,945 | +46,256 | 0.09% | 15,117,751 |
| 2019-09-12 | 2019-09-10 | 6.704 | 2,173,689 | +627,756 | 0.09% | 14,572,485 |
| 2019-09-11 | 2019-09-09 | 6.644 | 1,545,933 | -25,771 | 0.06% | 10,270,407 |
| 2019-09-10 | 2019-09-06 | 6.492 | 1,571,704 | -79,295 | 0.06% | 10,203,767 |
| 2019-09-09 | 2019-09-05 | 6.250 | 1,650,999 | +6,608 | 0.07% | 10,318,803 |
| 2019-09-06 | 2019-09-04 | 6.023 | 1,644,391 | +72,026 | 0.07% | 9,904,228 |
| 2019-08-29 | 2019-08-27 | 5.645 | 1,572,365 | -6,607 | 0.06% | 8,875,538 |
| 2019-08-27 | 2019-08-23 | 5.720 | 1,578,972 | -561,677 | 0.06% | 9,032,307 |
| 2019-08-23 | 2019-08-21 | 5.675 | 2,140,649 | +6,608 | 0.09% | 12,148,124 |
| 2019-08-22 | 2019-08-20 | 5.736 | 2,134,041 | -6,608 | 0.09% | 12,239,803 |
| 2019-08-21 | 2019-08-19 | 5.796 | 2,140,649 | +138,767 | 0.09% | 12,407,284 |
| 2019-08-20 | 2019-08-16 | 5.478 | 2,001,882 | +132,159 | 0.08% | 10,966,790 |
| 2019-08-14 | 2019-08-12 | 5.736 | 1,869,723 | -13,216 | 0.08% | 10,723,806 |
| 2019-08-12 | 2019-08-08 | 5.766 | 1,882,939 | +26,432 | 0.08% | 10,856,597 |
| 2019-08-09 | 2019-08-07 | 5.660 | 1,856,507 | +13,216 | 0.08% | 10,507,531 |
| 2019-08-08 | 2019-08-06 | 5.736 | 1,843,291 | +132,159 | 0.08% | 10,572,205 |
| 2019-08-07 | 2019-08-05 | 5.947 | 1,711,132 | -1,321 | 0.07% | 10,176,737 |
| 2019-08-01 | 2019-07-30 | 6.477 | 1,712,453 | -6,608 | 0.07% | 11,091,618 |
| 2019-07-24 | 2019-07-22 | 6.734 | 1,719,061 | -33,040 | 0.07% | 11,576,673 |
| 2019-07-23 | 2019-07-19 | 6.901 | 1,752,101 | -14,207 | 0.07% | 12,090,839 |
| 2019-07-22 | 2019-07-18 | 6.734 | 1,766,308 | -66,080 | 0.07% | 11,894,849 |
| 2019-07-19 | 2019-07-17 | 6.749 | 1,832,388 | -24,119 | 0.08% | 12,367,581 |
| 2019-07-18 | 2019-07-16 | 6.840 | 1,856,507 | +104,406 | 0.08% | 12,698,941 |
| 2019-07-17 | 2019-07-15 | 6.825 | 1,752,101 | -2,313 | 0.07% | 11,958,264 |
| 2019-07-16 | 2019-07-12 | 6.749 | 1,754,414 | -84,251 | 0.07% | 11,841,301 |
| 2019-07-15 | 2019-07-11 | 6.765 | 1,838,665 | +86,564 | 0.08% | 12,437,772 |
| 2019-07-12 | 2019-07-10 | 6.734 | 1,752,101 | -330,398 | 0.07% | 11,799,174 |
| 2019-07-11 | 2019-07-09 | 6.704 | 2,082,499 | +303,966 | 0.09% | 13,961,144 |
| 2019-07-10 | 2019-07-08 | 6.780 | 1,778,533 | +32,379 | 0.07% | 12,057,920 |
| 2019-07-09 | 2019-07-05 | 6.961 | 1,746,154 | +27,093 | 0.07% | 12,155,501 |
| 2019-07-05 | 2019-07-03 | 7.082 | 1,719,061 | +165,199 | 0.07% | 12,175,018 |
| 2019-07-04 | 2019-07-02 | 7.037 | 1,553,862 | -46,256 | 0.06% | 10,934,473 |
| 2019-07-03 | 2019-06-28 | 7.007 | 1,600,118 | -13,216 | 0.07% | 11,211,545 |
| 2019-07-02 | 2019-06-27 | 6.992 | 1,613,334 | -329,076 | 0.07% | 11,279,731 |
| 2019-06-28 | 2019-06-26 | 6.780 | 1,942,410 | +13,216 | 0.08% | 13,168,957 |
| 2019-06-25 | 2019-06-21 | 6.916 | 1,929,194 | -79,296 | 0.08% | 13,342,112 |
| 2019-06-24 | 2019-06-20 | 6.916 | 2,008,490 | +95,155 | 0.08% | 13,890,515 |
| 2019-06-18 | 2019-06-14 | 6.371 | 1,913,335 | -33,040 | 0.08% | 12,190,053 |
| 2019-06-13 | 2019-06-11 | 6.734 | 1,946,375 | -7,930 | 0.08% | 13,107,474 |
| 2019-06-12 | 2019-06-10 | 6.250 | 1,954,305 | +7,930 | 0.08% | 12,214,477 |
| 2019-06-11 | 2019-06-06 | 6.159 | 1,946,375 | +33,040 | 0.08% | 11,988,184 |
| 2019-06-03 | 2019-05-30 | 6.417 | 1,913,335 | +66,079 | 0.08% | 12,276,918 |
| 2019-05-30 | 2019-05-28 | 6.912 | 1,847,256 | -21,139 | 0.08% | 12,767,823 |
| 2019-05-29 | 2019-05-27 | 6.819 | 1,868,395 | -167,771 | 0.08% | 12,740,201 |
| 2019-05-27 | 2019-05-23 | 6.741 | 2,036,166 | +64,527 | 0.09% | 13,726,422 |
| 2019-05-24 | 2019-05-22 | 6.989 | 1,971,639 | -77,433 | 0.08% | 13,780,306 |
| 2019-05-23 | 2019-05-21 | 6.974 | 2,049,072 | -6,453 | 0.09% | 14,289,751 |
| 2019-05-21 | 2019-05-17 | 7.005 | 2,055,525 | +64,528 | 0.09% | 14,398,462 |
| 2019-05-17 | 2019-05-15 | 7.206 | 1,990,997 | -129,055 | 0.08% | 14,347,574 |
| 2019-05-15 | 2019-05-10 | 7.299 | 2,120,052 | -96,791 | 0.09% | 15,474,704 |
| 2019-05-14 | 2019-05-09 | 6.896 | 2,216,843 | +645,275 | 0.09% | 15,287,972 |
| 2019-05-09 | 2019-05-07 | 7.330 | 1,571,568 | +9,679 | 0.07% | 11,519,914 |
| 2019-05-08 | 2019-05-06 | 7.361 | 1,561,889 | -702,705 | 0.07% | 11,497,375 |
| 2019-05-07 | 2019-05-03 | 7.997 | 2,264,594 | -58,075 | 0.10% | 18,109,021 |
| 2019-05-06 | 2019-05-02 | 7.857 | 2,322,669 | +258,110 | 0.10% | 18,249,468 |
| 2019-05-03 | 2019-04-30 | 7.950 | 2,064,559 | +129,056 | 0.09% | 16,413,439 |
| 2019-05-02 | 2019-04-29 | 7.950 | 1,935,503 | +27,746 | 0.08% | 15,387,432 |
| 2019-04-30 | 2019-04-26 | 8.121 | 1,907,757 | +43,234 | 0.08% | 15,492,063 |
| 2019-04-29 | 2019-04-25 | 8.198 | 1,864,523 | -64,528 | 0.08% | 15,285,454 |
| 2019-04-25 | 2019-04-23 | 8.353 | 1,929,051 | +116,150 | 0.08% | 16,113,408 |
| 2019-04-24 | 2019-04-18 | 8.632 | 1,812,901 | -129,055 | 0.08% | 15,648,914 |
| 2019-04-23 | 2019-04-17 | 8.647 | 1,941,956 | +3,871 | 0.08% | 16,793,008 |
| 2019-04-18 | 2019-04-16 | 8.616 | 1,938,085 | -102,598 | 0.08% | 16,699,464 |
| 2019-04-17 | 2019-04-15 | 8.369 | 2,040,683 | +21,939 | 0.09% | 17,077,497 |
| 2019-04-16 | 2019-04-12 | 8.307 | 2,018,744 | +107,116 | 0.08% | 16,768,760 |
| 2019-04-15 | 2019-04-11 | 8.198 | 1,911,628 | +25,165 | 0.08% | 15,671,623 |
| 2019-04-12 | 2019-04-10 | 8.369 | 1,886,463 | -260,045 | 0.08% | 15,786,904 |
| 2019-04-11 | 2019-04-09 | 8.523 | 2,146,508 | -288,116 | 0.09% | 18,295,746 |
| 2019-04-10 | 2019-04-08 | 8.632 | 2,434,624 | +170,998 | 0.10% | 21,015,611 |
| 2019-04-09 | 2019-04-04 | 8.818 | 2,263,626 | +64,528 | 0.10% | 19,960,520 |
| 2019-04-08 | 2019-04-03 | 8.787 | 2,199,098 | +61,301 | 0.09% | 19,323,356 |
| 2019-04-04 | 2019-04-02 | 8.508 | 2,137,797 | +6,452 | 0.09% | 18,188,368 |
| 2019-04-03 | 2019-04-01 | 8.462 | 2,131,345 | -59,687 | 0.09% | 18,034,384 |
| 2019-04-01 | 2019-03-28 | 7.563 | 2,191,032 | -9,680 | 0.09% | 16,570,036 |
| 2019-03-29 | 2019-03-27 | 7.578 | 2,200,712 | +9,680 | 0.09% | 16,677,348 |
| 2019-03-28 | 2019-03-26 | 7.640 | 2,191,032 | -129,056 | 0.09% | 16,739,811 |
| 2019-03-27 | 2019-03-25 | 7.594 | 2,320,088 | +83,886 | 0.10% | 17,617,953 |
| 2019-03-26 | 2019-03-22 | 7.997 | 2,236,202 | -51,622 | 0.09% | 17,881,982 |
| 2019-03-25 | 2019-03-21 | 8.183 | 2,287,824 | -64,527 | 0.10% | 18,720,242 |
| 2019-03-22 | 2019-03-20 | 8.152 | 2,352,351 | +129,055 | 0.10% | 19,175,327 |
| 2019-03-21 | 2019-03-19 | 8.307 | 2,223,296 | -77,433 | 0.09% | 18,467,878 |
| 2019-03-20 | 2019-03-18 | 8.338 | 2,300,729 | +6,452 | 0.10% | 19,182,388 |
| 2019-03-18 | 2019-03-14 | 8.090 | 2,294,277 | -12,905 | 0.10% | 18,559,714 |
| 2019-03-15 | 2019-03-13 | 8.167 | 2,307,182 | +96,146 | 0.10% | 18,842,885 |
| 2019-03-14 | 2019-03-12 | 8.446 | 2,211,036 | +645 | 0.09% | 18,674,425 |
| 2019-03-12 | 2019-03-08 | 8.090 | 2,210,391 | +20,326 | 0.09% | 17,881,112 |
| 2019-03-11 | 2019-03-07 | 8.616 | 2,190,065 | +69,045 | 0.09% | 18,870,644 |
| 2019-03-07 | 2019-03-05 | 8.818 | 2,121,020 | +298,440 | 0.09% | 18,703,029 |
| 2019-03-06 | 2019-03-04 | 8.864 | 1,822,580 | -161,319 | 0.08% | 16,156,138 |
| 2019-03-05 | 2019-03-01 | 8.833 | 1,983,899 | -235,848 | 0.08% | 17,524,649 |
| 2019-03-04 | 2019-02-28 | 8.276 | 2,219,747 | +187,130 | 0.09% | 18,369,598 |
| 2019-03-01 | 2019-02-27 | 8.554 | 2,032,617 | +49,686 | 0.09% | 17,387,997 |
| 2019-02-28 | 2019-02-26 | 8.740 | 1,982,931 | -130,991 | 0.08% | 17,331,718 |
| 2019-02-27 | 2019-02-25 | 9.205 | 2,113,922 | +134,862 | 0.09% | 19,459,439 |
| 2019-02-26 | 2019-02-22 | 8.353 | 1,979,060 | -100,017 | 0.08% | 16,531,134 |
| 2019-02-25 | 2019-02-21 | 7.671 | 2,079,077 | +64,527 | 0.09% | 15,948,898 |
| 2019-02-22 | 2019-02-20 | 7.501 | 2,014,550 | +225,847 | 0.08% | 15,110,482 |
| 2019-02-21 | 2019-02-19 | 7.284 | 1,788,703 | +64,527 | 0.08% | 13,028,398 |
| 2019-02-20 | 2019-02-18 | 7.346 | 1,724,176 | -66,463 | 0.07% | 12,665,282 |
| 2019-02-19 | 2019-02-15 | 6.989 | 1,790,639 | -129,055 | 0.08% | 12,515,249 |
| 2019-02-15 | 2019-02-13 | 7.253 | 1,919,694 | +4,194 | 0.08% | 13,922,999 |
| 2019-02-11 | 2019-02-04 | 6.493 | 1,915,500 | +58,075 | 0.08% | 12,438,016 |
| 2019-02-08 | 2019-01-31 | 6.276 | 1,857,425 | +64,527 | 0.08% | 11,657,924 |
| 2019-01-31 | 2019-01-29 | 6.199 | 1,792,898 | -64,527 | 0.08% | 11,114,003 |
| 2019-01-30 | 2019-01-28 | 6.168 | 1,857,425 | -64,528 | 0.08% | 11,456,429 |
| 2019-01-29 | 2019-01-25 | 6.214 | 1,921,953 | +64,528 | 0.08% | 11,943,787 |
| 2019-01-24 | 2019-01-22 | 6.059 | 1,857,425 | -322,638 | 0.08% | 11,254,934 |
| 2019-01-22 | 2019-01-18 | 6.261 | 2,180,063 | -6,453 | 0.09% | 13,649,141 |
| 2019-01-21 | 2019-01-17 | 6.075 | 2,186,516 | -12,905 | 0.09% | 13,282,923 |
| 2019-01-18 | 2019-01-16 | 6.106 | 2,199,421 | -6,453 | 0.09% | 13,429,490 |
| 2019-01-15 | 2019-01-11 | 5.920 | 2,205,874 | -645,275 | 0.09% | 13,058,671 |
| 2019-01-10 | 2019-01-08 | 5.827 | 2,851,149 | -32,264 | 0.12% | 16,613,559 |
| 2019-01-09 | 2019-01-07 | 5.765 | 2,883,413 | +12,906 | 0.12% | 16,622,820 |
| 2019-01-08 | 2019-01-04 | 5.703 | 2,870,507 | +64,527 | 0.12% | 16,370,478 |
| 2019-01-07 | 2019-01-03 | 5.393 | 2,805,980 | -9,679 | 0.12% | 15,132,781 |
| 2019-01-03 | 2018-12-31 | 5.486 | 2,815,659 | +186,162 | 0.12% | 15,446,790 |
| 2019-01-02 | 2018-12-27 | 5.316 | 2,629,497 | -10,002 | 0.11% | 13,977,250 |
| 2018-12-28 | 2018-12-24 | 5.393 | 2,639,499 | -18,068 | 0.11% | 14,234,941 |
| 2018-12-27 | 2018-12-20 | 5.579 | 2,657,567 | -25,811 | 0.11% | 14,826,602 |
| 2018-12-21 | 2018-12-19 | 5.672 | 2,683,378 | +6,453 | 0.11% | 15,220,112 |
| 2018-12-20 | 2018-12-18 | 5.703 | 2,676,925 | +6,453 | 0.11% | 15,266,481 |
| 2018-12-19 | 2018-12-17 | 5.935 | 2,670,472 | +32,264 | 0.11% | 15,850,455 |
| 2018-12-18 | 2018-12-14 | 5.997 | 2,638,208 | +83,885 | 0.11% | 15,822,493 |
| 2018-12-17 | 2018-12-13 | 6.121 | 2,554,323 | +16,132 | 0.11% | 15,636,078 |
| 2018-12-14 | 2018-12-12 | 6.013 | 2,538,191 | +12,906 | 0.11% | 15,261,982 |
| 2018-12-13 | 2018-12-11 | 5.997 | 2,525,285 | -20,326 | 0.11% | 15,145,244 |
| 2018-12-12 | 2018-12-10 | 6.106 | 2,545,611 | +128,732 | 0.11% | 15,543,298 |
| 2018-12-11 | 2018-12-07 | 6.214 | 2,416,879 | +75,497 | 0.10% | 15,019,456 |
| 2018-12-10 | 2018-12-06 | 6.400 | 2,341,382 | +64,528 | 0.10% | 14,985,707 |
| 2018-12-07 | 2018-12-05 | 6.695 | 2,276,854 | -96,791 | 0.10% | 15,243,119 |
| 2018-12-06 | 2018-12-04 | 6.896 | 2,373,645 | +108,406 | 0.10% | 16,369,322 |
| 2018-12-05 | 2018-12-03 | 6.803 | 2,265,239 | +96,791 | 0.10% | 15,411,094 |
| 2018-12-04 | 2018-11-30 | 6.509 | 2,168,448 | -45,169 | 0.09% | 14,114,101 |
| 2018-12-03 | 2018-11-29 | 6.493 | 2,213,617 | -107,761 | 0.09% | 14,373,794 |
| 2018-11-30 | 2018-11-28 | 6.602 | 2,321,378 | -125,506 | 0.10% | 15,325,349 |
| 2018-11-29 | 2018-11-27 | 6.447 | 2,446,884 | -38,717 | 0.10% | 15,774,719 |
| 2018-11-28 | 2018-11-26 | 6.323 | 2,485,601 | +45,170 | 0.10% | 15,716,162 |
| 2018-11-27 | 2018-11-23 | 6.354 | 2,440,431 | -64,528 | 0.10% | 15,506,197 |
| 2018-11-26 | 2018-11-22 | 6.540 | 2,504,959 | -25,811 | 0.11% | 16,382,040 |
| 2018-11-23 | 2018-11-21 | 6.648 | 2,530,770 | -69,044 | 0.11% | 16,825,380 |
| 2018-11-22 | 2018-11-20 | 6.447 | 2,599,814 | +69,044 | 0.11% | 16,760,637 |
| 2018-11-21 | 2018-11-19 | 6.633 | 2,530,770 | -3,226 | 0.11% | 16,786,160 |
| 2018-11-20 | 2018-11-16 | 6.571 | 2,533,996 | +57,107 | 0.11% | 16,650,478 |
| 2018-11-19 | 2018-11-15 | 6.462 | 2,476,889 | -20,972 | 0.10% | 16,006,542 |
| 2018-11-16 | 2018-11-14 | 6.292 | 2,497,861 | +20,972 | 0.10% | 15,716,261 |
| 2018-11-15 | 2018-11-13 | 6.323 | 2,476,889 | -64,528 | 0.10% | 15,661,077 |
| 2018-11-14 | 2018-11-12 | 6.199 | 2,541,417 | +51,622 | 0.11% | 15,754,000 |
| 2018-11-13 | 2018-11-09 | 6.137 | 2,489,795 | +64,528 | 0.10% | 15,279,660 |
| 2018-11-12 | 2018-11-08 | 6.276 | 2,425,267 | +129,055 | 0.10% | 15,221,922 |
| 2018-11-09 | 2018-11-07 | 6.354 | 2,296,212 | +47,105 | 0.10% | 14,589,848 |
| 2018-11-08 | 2018-11-06 | 6.571 | 2,249,107 | +43,233 | 0.09% | 14,778,518 |
| 2018-11-06 | 2018-11-02 | 6.617 | 2,205,874 | -157,447 | 0.09% | 14,596,996 |
| 2018-11-05 | 2018-11-01 | 6.369 | 2,363,321 | -350,062 | 0.10% | 15,052,875 |
| 2018-11-02 | 2018-10-31 | 6.106 | 2,713,383 | -77,433 | 0.11% | 16,567,701 |
| 2018-11-01 | 2018-10-30 | 6.044 | 2,790,816 | +9,034 | 0.12% | 16,867,500 |
| 2018-10-31 | 2018-10-29 | 5.734 | 2,781,782 | +131,959 | 0.12% | 15,950,700 |
| 2018-10-30 | 2018-10-26 | 5.889 | 2,649,823 | -102,599 | 0.11% | 15,604,698 |
| 2018-10-29 | 2018-10-25 | 6.075 | 2,752,422 | -52,267 | 0.12% | 16,720,760 |
| 2018-10-26 | 2018-10-24 | 5.718 | 2,804,689 | +524,286 | 0.12% | 16,038,583 |
| 2018-10-25 | 2018-10-23 | 5.703 | 2,280,403 | +62,592 | 0.10% | 13,005,119 |
| 2018-10-24 | 2018-10-22 | 5.811 | 2,217,811 | -90,016 | 0.09% | 12,888,748 |
| 2018-10-23 | 2018-10-19 | 5.145 | 2,307,827 | -3,227 | 0.10% | 11,873,978 |
| 2018-10-22 | 2018-10-18 | 5.068 | 2,311,054 | +19,359 | 0.10% | 11,711,507 |
| 2018-10-18 | 2018-10-15 | 5.130 | 2,291,695 | +64,527 | 0.10% | 11,755,463 |
| 2018-10-16 | 2018-10-12 | 5.269 | 2,227,168 | -64,527 | 0.09% | 11,735,101 |
| 2018-10-08 | 2018-10-04 | 5.471 | 2,291,695 | +6,452 | 0.10% | 12,536,793 |
| 2018-10-03 | 2018-09-28 | 5.656 | 2,285,243 | -64,527 | 0.10% | 12,926,477 |
| 2018-10-02 | 2018-09-27 | 5.641 | 2,349,770 | +64,527 | 0.10% | 13,255,059 |
| 2018-09-28 | 2018-09-26 | 5.827 | 2,285,243 | -64,527 | 0.10% | 13,316,042 |
| 2018-09-27 | 2018-09-24 | 5.703 | 2,349,770 | +64,527 | 0.10% | 13,400,719 |
| 2018-09-24 | 2018-09-20 | 5.610 | 2,285,243 | -64,527 | 0.10% | 12,820,232 |
| 2018-09-21 | 2018-09-19 | 5.718 | 2,349,770 | +64,527 | 0.10% | 13,437,134 |
| 2018-09-18 | 2018-09-14 | 5.517 | 2,285,243 | -6,452 | 0.10% | 12,607,742 |
| 2018-09-17 | 2018-09-13 | 5.517 | 2,291,695 | +106,793 | 0.10% | 12,643,338 |
| 2018-09-13 | 2018-09-11 | 5.486 | 2,184,902 | -6,453 | 0.09% | 11,986,438 |
| 2018-09-12 | 2018-09-10 | 5.424 | 2,191,355 | -118,408 | 0.09% | 11,885,999 |
| 2018-09-07 | 2018-09-05 | 5.687 | 2,309,763 | +322 | 0.10% | 13,136,764 |
| 2018-09-05 | 2018-09-03 | 5.858 | 2,309,441 | +12,906 | 0.10% | 13,528,623 |
| 2018-09-04 | 2018-08-31 | 5.951 | 2,296,535 | -12,906 | 0.10% | 13,666,560 |
| 2018-09-03 | 2018-08-30 | 6.168 | 2,309,441 | -125,828 | 0.10% | 14,244,423 |
| 2018-08-29 | 2018-08-27 | 6.462 | 2,435,269 | +9,679 | 0.10% | 15,737,579 |
| 2018-08-28 | 2018-08-24 | 6.183 | 2,425,590 | -6,453 | 0.10% | 14,998,410 |
| 2018-08-24 | 2018-08-22 | 6.230 | 2,432,043 | -12,905 | 0.10% | 15,151,381 |
| 2018-08-23 | 2018-08-21 | 6.230 | 2,444,948 | +88,080 | 0.10% | 15,231,778 |
| 2018-08-22 | 2018-08-20 | 6.121 | 2,356,868 | -88,080 | 0.10% | 14,427,373 |
| 2018-08-20 | 2018-08-16 | 6.013 | 2,444,948 | +130,991 | 0.10% | 14,701,318 |
| 2018-08-16 | 2018-08-14 | 6.090 | 2,313,957 | -141,961 | 0.10% | 14,092,977 |
| 2018-08-14 | 2018-08-10 | 6.199 | 2,455,918 | +48,396 | 0.10% | 15,224,000 |
| 2018-08-10 | 2018-08-08 | 5.982 | 2,407,522 | +19,358 | 0.10% | 14,401,658 |
| 2018-08-09 | 2018-08-07 | 6.013 | 2,388,164 | -64,528 | 0.10% | 14,359,879 |
| 2018-08-07 | 2018-08-03 | 5.997 | 2,452,692 | +216,168 | 0.10% | 14,709,872 |
| 2018-08-03 | 2018-08-01 | 6.276 | 2,236,524 | -129,055 | 0.09% | 14,037,298 |
| 2018-08-02 | 2018-07-31 | 6.292 | 2,365,579 | -1,291 | 0.10% | 14,883,957 |
| 2018-07-26 | 2018-07-24 | 6.447 | 2,366,870 | -3,226 | 0.10% | 15,258,880 |
| 2018-07-20 | 2018-07-18 | 6.090 | 2,370,096 | -1,291 | 0.10% | 14,434,888 |
| 2018-07-17 | 2018-07-13 | 6.106 | 2,371,387 | -64,527 | 0.10% | 14,479,500 |
| 2018-07-16 | 2018-07-12 | 6.090 | 2,435,914 | +64,527 | 0.10% | 14,835,747 |
| 2018-07-12 | 2018-07-10 | 6.137 | 2,371,387 | +129,055 | 0.10% | 14,553,000 |
| 2018-07-11 | 2018-07-09 | 6.121 | 2,242,332 | +64,528 | 0.09% | 13,726,251 |
| 2018-07-10 | 2018-07-06 | 6.013 | 2,177,804 | +49,363 | 0.09% | 13,094,998 |
| 2018-07-09 | 2018-07-05 | 6.059 | 2,128,441 | -64,527 | 0.09% | 12,897,136 |
| 2018-07-05 | 2018-07-03 | 6.199 | 2,192,968 | +64,527 | 0.09% | 13,593,998 |
| 2018-07-04 | 2018-06-29 | 6.245 | 2,128,441 | -114,214 | 0.09% | 13,292,956 |
| 2018-07-03 | 2018-06-28 | 6.075 | 2,242,655 | +110,988 | 0.09% | 13,623,963 |
| 2018-06-29 | 2018-06-27 | 6.480 | 2,131,667 | -301,666 | 0.09% | 13,812,336 |
| 2018-06-28 | 2018-06-26 | 6.656 | 2,433,333 | +103,499 | 0.10% | 16,197,374 |
| 2018-06-27 | 2018-06-25 | 6.689 | 2,329,834 | -196,848 | 0.10% | 15,583,358 |
| 2018-06-26 | 2018-06-22 | 6.817 | 2,526,682 | +388,720 | 0.11% | 17,224,998 |
| 2018-06-25 | 2018-06-21 | 6.769 | 2,137,962 | +8,085 | 0.09% | 14,471,875 |
| 2018-06-22 | 2018-06-20 | 7.026 | 2,129,877 | +265,574 | 0.09% | 14,965,068 |
| 2018-06-15 | 2018-06-13 | 7.653 | 1,864,303 | -1,866 | 0.08% | 14,268,101 |
| 2018-06-14 | 2018-06-12 | 7.734 | 1,866,169 | -31,097 | 0.08% | 14,432,407 |
| 2018-06-12 | 2018-06-08 | 7.782 | 1,897,266 | +31,097 | 0.08% | 14,764,417 |
| 2018-06-11 | 2018-06-07 | 7.943 | 1,866,169 | +37,006 | 0.08% | 14,822,472 |
| 2018-06-08 | 2018-06-06 | 7.862 | 1,829,163 | +11,507 | 0.08% | 14,381,494 |
| 2018-06-06 | 2018-06-04 | 7.894 | 1,817,656 | -68,415 | 0.08% | 14,349,472 |
| 2018-06-05 | 2018-06-01 | 7.830 | 1,886,071 | +348,293 | 0.08% | 14,768,274 |
| 2018-06-01 | 2018-05-30 | 7.750 | 1,537,778 | +1,244 | 0.07% | 11,917,452 |
| 2018-05-31 | 2018-05-29 | 7.894 | 1,536,534 | -6,219 | 0.07% | 12,130,156 |
| 2018-05-28 | 2018-05-24 | 8.055 | 1,542,753 | -149,891 | 0.07% | 12,427,302 |
| 2018-05-25 | 2018-05-23 | 7.959 | 1,692,644 | -161,708 | 0.07% | 13,471,425 |
| 2018-05-24 | 2018-05-21 | 8.071 | 1,854,352 | -70,280 | 0.08% | 14,967,133 |
| 2018-05-21 | 2018-05-17 | 8.039 | 1,924,632 | +24,878 | 0.08% | 15,472,498 |
| 2018-05-18 | 2018-05-16 | 8.104 | 1,899,754 | +44,158 | 0.08% | 15,394,679 |
| 2018-05-17 | 2018-05-15 | 8.200 | 1,855,596 | +26,744 | 0.08% | 15,215,854 |
| 2018-05-16 | 2018-05-14 | 8.361 | 1,828,852 | +82,098 | 0.08% | 15,290,604 |
| 2018-05-14 | 2018-05-10 | 8.039 | 1,746,754 | -55,976 | 0.08% | 14,042,502 |
| 2018-05-11 | 2018-05-09 | 8.087 | 1,802,730 | -111,951 | 0.08% | 14,579,459 |
| 2018-05-10 | 2018-05-08 | 8.184 | 1,914,681 | -186,586 | 0.08% | 15,669,565 |
| 2018-05-09 | 2018-05-07 | 8.104 | 2,101,267 | -31,097 | 0.09% | 17,027,642 |
| 2018-05-07 | 2018-05-03 | 8.120 | 2,132,364 | -40,427 | 0.09% | 17,313,922 |
| 2018-05-04 | 2018-05-02 | 8.184 | 2,172,791 | +71,524 | 0.09% | 17,781,912 |
| 2018-05-03 | 2018-04-30 | 8.361 | 2,101,267 | -24,878 | 0.09% | 17,568,202 |
| 2018-05-02 | 2018-04-27 | 7.878 | 2,126,145 | -12,439 | 0.09% | 16,750,651 |
| 2018-04-30 | 2018-04-26 | 7.814 | 2,138,584 | +24,878 | 0.09% | 16,711,110 |
| 2018-04-24 | 2018-04-20 | 7.975 | 2,113,706 | -111,951 | 0.09% | 16,856,561 |
| 2018-04-23 | 2018-04-19 | 8.104 | 2,225,657 | +124,390 | 0.10% | 18,035,638 |
| 2018-04-13 | 2018-04-11 | 8.441 | 2,101,267 | -62,195 | 0.09% | 17,737,127 |
| 2018-04-12 | 2018-04-10 | 8.393 | 2,163,462 | +130,610 | 0.09% | 18,157,770 |
| 2018-04-10 | 2018-04-06 | 8.152 | 2,032,852 | +62,195 | 0.09% | 16,571,295 |
| 2018-04-09 | 2018-04-04 | 8.104 | 1,970,657 | -6,219 | 0.09% | 15,969,242 |
| 2018-04-06 | 2018-04-03 | 8.280 | 1,976,876 | +62,195 | 0.09% | 16,369,273 |
| 2018-04-04 | 2018-03-29 | 8.393 | 1,914,681 | +59,085 | 0.08% | 16,069,770 |
| 2018-03-29 | 2018-03-27 | 8.731 | 1,855,596 | -373,171 | 0.08% | 16,200,409 |
| 2018-03-28 | 2018-03-26 | 8.666 | 2,228,767 | +497,562 | 0.10% | 19,315,064 |
| 2018-03-27 | 2018-03-23 | 8.554 | 1,731,205 | +124,391 | 0.08% | 14,808,220 |
| 2018-03-26 | 2018-03-22 | 8.827 | 1,606,814 | -128,123 | 0.07% | 14,183,411 |
| 2018-03-23 | 2018-03-21 | 8.859 | 1,734,937 | +62,196 | 0.08% | 15,370,148 |
| 2018-03-21 | 2018-03-19 | 8.891 | 1,672,741 | -622 | 0.07% | 14,872,931 |
| 2018-03-20 | 2018-03-16 | 8.940 | 1,673,363 | -628,173 | 0.07% | 14,959,176 |
| 2018-03-19 | 2018-03-15 | 9.020 | 2,301,536 | +933 | 0.10% | 20,759,809 |
| 2018-03-15 | 2018-03-13 | 9.149 | 2,300,603 | -4,975 | 0.10% | 21,047,314 |
| 2018-03-14 | 2018-03-12 | 9.213 | 2,305,578 | -57,220 | 0.10% | 21,241,108 |
| 2018-03-13 | 2018-03-09 | 9.052 | 2,362,798 | -62,195 | 0.10% | 21,388,371 |
| 2018-03-08 | 2018-03-06 | 9.020 | 2,424,993 | -6,220 | 0.11% | 21,873,389 |
| 2018-03-07 | 2018-03-05 | 8.714 | 2,431,213 | -93,293 | 0.11% | 21,186,783 |
| 2018-03-06 | 2018-03-02 | 8.698 | 2,524,506 | -41,670 | 0.11% | 21,959,194 |
| 2018-03-05 | 2018-03-01 | 8.924 | 2,566,176 | +1,866 | 0.11% | 22,899,297 |
| 2018-03-02 | 2018-02-28 | 8.827 | 2,564,310 | +6,219 | 0.11% | 22,635,266 |
| 2018-03-01 | 2018-02-27 | 9.052 | 2,558,091 | +59,086 | 0.11% | 23,156,190 |
| 2018-02-28 | 2018-02-26 | 9.149 | 2,499,005 | -62,196 | 0.11% | 22,862,416 |
| 2018-02-27 | 2018-02-23 | 9.084 | 2,561,201 | -51,622 | 0.11% | 23,266,703 |
| 2018-02-23 | 2018-02-21 | 8.972 | 2,612,823 | -9,018 | 0.11% | 23,441,582 |
| 2018-02-21 | 2018-02-15 | 8.827 | 2,621,841 | -90,183 | 0.11% | 23,143,094 |
| 2018-02-20 | 2018-02-13 | 8.650 | 2,712,024 | +61,573 | 0.12% | 23,459,488 |
| 2018-02-14 | 2018-02-12 | 8.570 | 2,650,451 | -6,219 | 0.12% | 22,713,796 |
| 2018-02-13 | 2018-02-09 | 8.457 | 2,656,670 | +38,561 | 0.12% | 22,468,086 |
| 2018-02-12 | 2018-02-08 | 9.020 | 2,618,109 | -6,842 | 0.11% | 23,615,292 |
| 2018-02-09 | 2018-02-07 | 8.956 | 2,624,951 | -46,646 | 0.11% | 23,508,186 |
| 2018-02-08 | 2018-02-06 | 9.165 | 2,671,597 | +340,208 | 0.12% | 24,484,347 |
| 2018-02-07 | 2018-02-05 | 9.888 | 2,331,389 | -67,171 | 0.10% | 23,053,273 |
| 2018-02-06 | 2018-02-02 | 10.017 | 2,398,560 | -94,226 | 0.10% | 24,025,994 |
| 2018-02-05 | 2018-02-01 | 9.969 | 2,492,786 | +72,458 | 0.11% | 24,849,601 |
| 2018-02-02 | 2018-01-31 | 10.274 | 2,420,328 | -14,616 | 0.11% | 24,866,680 |
| 2018-02-01 | 2018-01-30 | 10.290 | 2,434,944 | +228,567 | 0.11% | 25,055,997 |
| 2018-01-31 | 2018-01-29 | 10.596 | 2,206,377 | -95,159 | 0.10% | 23,378,027 |
| 2018-01-30 | 2018-01-26 | 10.949 | 2,301,536 | +55,043 | 0.10% | 25,200,410 |
| 2018-01-29 | 2018-01-25 | 10.869 | 2,246,493 | +168,549 | 0.10% | 24,417,123 |
| 2018-01-26 | 2018-01-24 | 11.174 | 2,077,944 | +300,404 | 0.09% | 23,219,955 |
| 2018-01-25 | 2018-01-23 | 10.580 | 1,777,540 | +253,445 | 0.08% | 18,805,635 |
| 2018-01-24 | 2018-01-22 | 10.628 | 1,524,095 | +42,915 | 0.07% | 16,197,807 |
| 2018-01-23 | 2018-01-19 | 10.499 | 1,481,180 | -64,372 | 0.06% | 15,551,194 |
| 2018-01-22 | 2018-01-18 | 10.145 | 1,545,552 | -647,142 | 0.07% | 15,680,348 |
| 2018-01-19 | 2018-01-17 | 10.129 | 2,192,694 | +677,618 | 0.10% | 22,210,652 |
| 2018-01-18 | 2018-01-16 | 9.567 | 1,515,076 | +139,317 | 0.07% | 14,494,195 |
| 2018-01-17 | 2018-01-15 | 9.245 | 1,375,759 | -24,256 | 0.06% | 12,718,999 |
| 2018-01-16 | 2018-01-12 | 9.406 | 1,400,015 | +16,171 | 0.06% | 13,168,348 |
| 2018-01-15 | 2018-01-11 | 9.518 | 1,383,844 | +124,390 | 0.06% | 13,171,995 |
| 2018-01-12 | 2018-01-10 | 9.744 | 1,259,454 | -45,403 | 0.05% | 12,271,500 |
| 2018-01-11 | 2018-01-09 | 9.744 | 1,304,857 | -23,012 | 0.06% | 12,713,885 |
| 2018-01-10 | 2018-01-08 | 9.856 | 1,327,869 | +59,086 | 0.06% | 13,087,552 |
| 2018-01-08 | 2018-01-04 | 9.631 | 1,268,783 | -13,683 | 0.06% | 12,219,598 |
| 2018-01-05 | 2018-01-03 | 9.486 | 1,282,466 | +7,463 | 0.06% | 12,165,798 |
| 2018-01-04 | 2018-01-02 | 9.567 | 1,275,003 | +18,659 | 0.06% | 12,197,502 |
| 2018-01-03 | 2017-12-29 | 9.261 | 1,256,344 | -136,830 | 0.05% | 11,635,198 |
| 2018-01-02 | 2017-12-28 | 9.213 | 1,393,174 | +118,171 | 0.06% | 12,835,202 |
| 2017-12-29 | 2017-12-27 | 9.052 | 1,275,003 | -14,305 | 0.06% | 11,541,502 |
| 2017-12-28 | 2017-12-22 | 9.004 | 1,289,308 | +14,305 | 0.06% | 11,608,803 |
| 2017-12-27 | 2017-12-21 | 9.036 | 1,275,003 | +18,659 | 0.06% | 11,521,002 |
| 2017-12-18 | 2017-12-14 | 9.036 | 1,256,344 | +103,244 | 0.05% | 11,352,398 |
| 2017-12-15 | 2017-12-13 | 9.165 | 1,153,100 | +6,219 | 0.05% | 10,567,799 |
| 2017-12-14 | 2017-12-12 | 9.036 | 1,146,881 | -621,952 | 0.05% | 10,363,284 |
| 2017-12-13 | 2017-12-11 | 9.325 | 1,768,833 | -24,878 | 0.08% | 16,495,199 |
| 2017-12-12 | 2017-12-08 | 9.390 | 1,793,711 | +3,110 | 0.08% | 16,842,558 |
| 2017-12-11 | 2017-12-07 | 9.293 | 1,790,601 | -3,110 | 0.08% | 16,640,616 |
| 2017-12-08 | 2017-12-06 | 9.438 | 1,793,711 | +516,220 | 0.08% | 16,929,078 |
| 2017-12-07 | 2017-12-05 | 9.727 | 1,277,491 | -2,487 | 0.06% | 12,426,704 |
| 2017-12-05 | 2017-12-01 | 9.872 | 1,279,978 | -31,098 | 0.06% | 12,636,116 |
| 2017-12-04 | 2017-11-30 | 9.856 | 1,311,076 | +29,854 | 0.06% | 12,922,040 |
| 2017-12-01 | 2017-11-29 | 9.872 | 1,281,222 | -98,580 | 0.06% | 12,648,397 |
| 2017-11-29 | 2017-11-27 | 10.129 | 1,379,802 | -62,195 | 0.06% | 13,976,552 |
| 2017-11-28 | 2017-11-24 | 10.178 | 1,441,997 | -26,122 | 0.06% | 14,676,104 |
| 2017-11-27 | 2017-11-23 | 10.129 | 1,468,119 | -63,439 | 0.06% | 14,871,149 |
| 2017-11-24 | 2017-11-22 | 10.210 | 1,531,558 | +70,591 | 0.07% | 15,636,873 |
| 2017-11-23 | 2017-11-21 | 10.210 | 1,460,967 | -549,495 | 0.06% | 14,916,154 |
| 2017-11-22 | 2017-11-20 | 9.969 | 2,010,462 | +424,483 | 0.09% | 20,041,503 |
| 2017-11-21 | 2017-11-17 | 10.290 | 1,585,979 | +114,439 | 0.07% | 16,319,999 |
| 2017-11-20 | 2017-11-16 | 10.483 | 1,471,540 | +118,171 | 0.06% | 15,426,322 |
| 2017-11-17 | 2017-11-15 | 10.596 | 1,353,369 | -39,805 | 0.06% | 14,339,842 |
| 2017-11-16 | 2017-11-14 | 10.756 | 1,393,174 | -36,073 | 0.06% | 14,985,602 |
| 2017-11-15 | 2017-11-13 | 10.805 | 1,429,247 | -649,319 | 0.06% | 15,442,560 |
| 2017-11-14 | 2017-11-10 | 10.933 | 2,078,566 | -73,390 | 0.09% | 22,725,605 |
| 2017-11-13 | 2017-11-09 | 10.901 | 2,151,956 | -31,098 | 0.09% | 23,458,801 |
| 2017-11-10 | 2017-11-08 | 10.740 | 2,183,054 | +335,855 | 0.10% | 23,446,805 |
| 2017-11-09 | 2017-11-07 | 10.853 | 1,847,199 | +425,415 | 0.08% | 20,047,498 |
| 2017-11-08 | 2017-11-06 | 10.773 | 1,421,784 | +9,330 | 0.06% | 15,316,204 |
| 2017-11-06 | 2017-11-02 | 10.917 | 1,412,454 | -9,330 | 0.06% | 15,420,087 |
| 2017-11-03 | 2017-11-01 | 10.949 | 1,421,784 | +133,098 | 0.06% | 15,567,664 |
| 2017-11-02 | 2017-10-31 | 10.933 | 1,288,686 | -19,902 | 0.06% | 14,089,603 |
| 2017-11-01 | 2017-10-30 | 11.014 | 1,308,588 | +4,353 | 0.06% | 14,412,398 |
| 2017-10-31 | 2017-10-27 | 11.078 | 1,304,235 | -44,469 | 0.06% | 14,448,335 |
| 2017-10-30 | 2017-10-26 | 11.062 | 1,348,704 | +933 | 0.06% | 14,919,278 |
| 2017-10-27 | 2017-10-25 | 11.126 | 1,347,771 | -128,744 | 0.06% | 14,995,637 |
| 2017-10-26 | 2017-10-24 | 11.110 | 1,476,515 | -62,196 | 0.06% | 16,404,335 |
| 2017-10-24 | 2017-10-20 | 11.126 | 1,538,711 | +145,226 | 0.07% | 17,120,084 |
| 2017-10-23 | 2017-10-19 | 11.046 | 1,393,485 | +22,702 | 0.06% | 15,392,238 |
| 2017-10-20 | 2017-10-18 | 11.351 | 1,370,783 | +3,109 | 0.06% | 15,560,235 |
| 2017-10-19 | 2017-10-17 | 11.367 | 1,367,674 | -82,097 | 0.06% | 15,546,933 |
| 2017-10-18 | 2017-10-16 | 11.480 | 1,449,771 | +36,695 | 0.06% | 16,643,335 |
| 2017-10-16 | 2017-10-12 | 11.239 | 1,413,076 | +6,219 | 0.06% | 15,881,277 |
| 2017-10-13 | 2017-10-11 | 11.207 | 1,406,857 | +95,781 | 0.06% | 15,766,143 |
| 2017-10-12 | 2017-10-10 | 11.271 | 1,311,076 | -17,415 | 0.06% | 14,777,080 |
| 2017-10-11 | 2017-10-09 | 11.303 | 1,328,491 | +12,439 | 0.06% | 15,016,083 |
| 2017-10-10 | 2017-10-06 | 11.400 | 1,316,052 | -2,487 | 0.06% | 15,002,444 |
| 2017-10-09 | 2017-10-04 | 11.255 | 1,318,539 | -70,281 | 0.06% | 14,839,995 |
| 2017-10-06 | 2017-10-03 | 11.191 | 1,388,820 | -36,384 | 0.06% | 15,541,679 |
| 2017-10-04 | 2017-09-29 | 11.014 | 1,425,204 | -1,866 | 0.06% | 15,696,771 |
| 2017-10-03 | 2017-09-28 | 10.933 | 1,427,070 | +1,866 | 0.06% | 15,602,598 |
| 2017-09-29 | 2017-09-27 | 11.046 | 1,425,204 | -498,806 | 0.06% | 15,742,601 |
| 2017-09-28 | 2017-09-26 | 10.982 | 1,924,010 | -12,439 | 0.08% | 21,128,602 |
| 2017-09-27 | 2017-09-25 | 10.998 | 1,936,449 | +41,670 | 0.08% | 21,296,336 |
| 2017-09-26 | 2017-09-22 | 11.287 | 1,894,779 | +68,415 | 0.08% | 21,386,435 |
| 2017-09-25 | 2017-09-21 | 11.480 | 1,826,364 | +274,903 | 0.08% | 20,966,613 |
| 2017-09-22 | 2017-09-20 | 11.448 | 1,551,461 | -63,128 | 0.07% | 17,760,843 |
| 2017-09-21 | 2017-09-19 | 11.335 | 1,614,589 | -209,909 | 0.07% | 18,301,801 |
| 2017-09-20 | 2017-09-18 | 11.625 | 1,824,498 | +479,526 | 0.08% | 21,209,206 |
| 2017-09-19 | 2017-09-15 | 11.014 | 1,344,972 | -198,403 | 0.06% | 14,813,120 |
| 2017-09-18 | 2017-09-14 | 11.014 | 1,543,375 | +279,256 | 0.07% | 16,998,271 |
| 2017-09-14 | 2017-09-12 | 11.142 | 1,264,119 | -112,573 | 0.06% | 14,085,229 |
| 2017-09-13 | 2017-09-11 | 11.030 | 1,376,692 | -252,513 | 0.06% | 15,184,610 |
| 2017-09-12 | 2017-09-08 | 11.014 | 1,629,205 | -1,866 | 0.07% | 17,943,577 |
| 2017-09-11 | 2017-09-07 | 11.062 | 1,631,071 | +485,123 | 0.07% | 18,042,804 |
| 2017-09-08 | 2017-09-06 | 11.046 | 1,145,948 | -304,756 | 0.05% | 12,657,979 |
| 2017-09-07 | 2017-09-05 | 11.126 | 1,450,704 | -62,196 | 0.06% | 16,140,896 |
| 2017-09-06 | 2017-09-04 | 11.126 | 1,512,900 | +3,110 | 0.07% | 16,832,904 |
| 2017-09-05 | 2017-09-01 | 11.271 | 1,509,790 | -82,098 | 0.07% | 17,016,776 |
| 2017-09-04 | 2017-08-31 | 11.400 | 1,591,888 | +93,915 | 0.07% | 18,146,859 |
| 2017-09-01 | 2017-08-30 | 11.448 | 1,497,973 | -74,945 | 0.07% | 17,148,522 |
| 2017-08-31 | 2017-08-29 | 11.384 | 1,572,918 | +37,317 | 0.07% | 17,905,319 |
| 2017-08-30 | 2017-08-28 | 11.512 | 1,535,601 | +301,647 | 0.07% | 17,678,041 |
| 2017-08-29 | 2017-08-25 | 11.174 | 1,233,954 | -10,573 | 0.05% | 13,788,801 |
| 2017-08-25 | 2017-08-22 | 10.869 | 1,244,527 | +7,463 | 0.05% | 13,526,759 |
| 2017-08-22 | 2017-08-18 | 10.789 | 1,237,064 | -3,109 | 0.05% | 13,346,193 |
| 2017-08-21 | 2017-08-17 | 10.933 | 1,240,173 | -7,464 | 0.05% | 13,559,195 |
| 2017-08-18 | 2017-08-16 | 10.998 | 1,247,637 | +9,329 | 0.05% | 13,721,041 |
| 2017-08-17 | 2017-08-15 | 10.917 | 1,238,308 | -1,243 | 0.05% | 13,518,895 |
| 2017-08-15 | 2017-08-11 | 10.933 | 1,239,551 | +147,402 | 0.05% | 13,552,395 |
| 2017-08-14 | 2017-08-10 | 11.158 | 1,092,149 | +7,464 | 0.05% | 12,186,643 |
| 2017-08-11 | 2017-08-09 | 11.319 | 1,084,685 | +15,549 | 0.05% | 12,277,757 |
| 2017-08-10 | 2017-08-08 | 11.480 | 1,069,136 | +12,439 | 0.05% | 12,273,654 |
| 2017-08-09 | 2017-08-07 | 11.528 | 1,056,697 | -62,196 | 0.05% | 12,181,825 |
| 2017-08-08 | 2017-08-04 | 11.400 | 1,118,893 | +1,244 | 0.05% | 12,754,914 |
| 2017-08-07 | 2017-08-03 | 11.400 | 1,117,649 | -161,396 | 0.05% | 12,740,732 |
| 2017-08-04 | 2017-08-02 | 11.544 | 1,279,045 | +337,409 | 0.06% | 14,765,665 |
| 2017-08-03 | 2017-08-01 | 11.223 | 941,636 | +125,012 | 0.04% | 10,567,718 |
| 2017-08-02 | 2017-07-31 | 11.078 | 816,624 | -12,439 | 0.04% | 9,046,573 |
| 2017-08-01 | 2017-07-28 | 10.965 | 829,063 | +1,244 | 0.04% | 9,091,062 |
| 2017-07-31 | 2017-07-27 | 11.142 | 827,819 | +15,549 | 0.04% | 9,223,831 |
| 2017-07-28 | 2017-07-26 | 11.126 | 812,270 | -18,659 | 0.04% | 9,037,519 |
| 2017-07-27 | 2017-07-25 | 11.174 | 830,929 | +5,598 | 0.04% | 9,285,204 |
| 2017-07-25 | 2017-07-21 | 11.239 | 825,331 | -11,817 | 0.04% | 9,275,729 |
| 2017-07-24 | 2017-07-20 | 11.303 | 837,148 | -13,061 | 0.04% | 9,462,378 |
| 2017-07-21 | 2017-07-19 | 11.384 | 850,209 | +53,488 | 0.04% | 9,678,358 |
| 2017-07-20 | 2017-07-18 | 11.110 | 796,721 | +12,439 | 0.03% | 8,851,707 |
| 2017-07-19 | 2017-07-17 | 11.239 | 784,282 | -4,354 | 0.03% | 8,814,388 |
| 2017-07-18 | 2017-07-14 | 11.480 | 788,636 | +1,866 | 0.03% | 9,053,522 |
| 2017-07-17 | 2017-07-13 | 11.593 | 786,770 | -158,287 | 0.03% | 9,120,650 |
| 2017-07-14 | 2017-07-12 | 11.448 | 945,057 | +185,031 | 0.04% | 10,818,841 |
| 2017-07-13 | 2017-07-11 | 11.094 | 760,026 | +18,037 | 0.03% | 8,431,799 |
| 2017-07-12 | 2017-07-10 | 10.917 | 741,989 | +41,048 | 0.03% | 8,100,465 |
| 2017-07-11 | 2017-07-07 | 10.998 | 700,941 | +18,659 | 0.03% | 7,708,685 |
| 2017-07-10 | 2017-07-06 | 11.110 | 682,282 | -15,549 | 0.03% | 7,580,270 |
| 2017-07-07 | 2017-07-05 | 11.142 | 697,831 | -1,866 | 0.03% | 7,775,462 |
| 2017-07-06 | 2017-07-04 | 11.142 | 699,697 | +5,909 | 0.03% | 7,796,254 |
| 2017-07-04 | 2017-06-30 | 11.255 | 693,788 | +12,439 | 0.03% | 7,808,499 |
| 2017-07-03 | 2017-06-29 | 11.303 | 681,349 | -24,878 | 0.03% | 7,701,364 |
| 2017-06-30 | 2017-06-28 | 11.271 | 706,227 | +31,719 | 0.03% | 7,959,853 |
| 2017-06-29 | 2017-06-27 | 11.303 | 674,508 | -31,719 | 0.03% | 7,624,040 |
| 2017-06-28 | 2017-06-26 | 11.319 | 706,227 | -21,147 | 0.03% | 7,993,918 |
| 2017-06-27 | 2017-06-23 | 11.773 | 727,374 | +32,964 | 0.03% | 8,563,397 |
| 2017-06-26 | 2017-06-22 | 11.855 | 694,410 | +35,479 | 0.03% | 8,232,561 |
| 2017-06-23 | 2017-06-21 | 11.740 | 658,931 | +4,246 | 0.03% | 7,735,885 |
| 2017-06-21 | 2017-06-19 | 11.740 | 654,685 | -1,213 | 0.03% | 7,686,037 |
| 2017-06-19 | 2017-06-15 | 11.460 | 655,898 | -4,246 | 0.03% | 7,516,423 |
| 2017-06-14 | 2017-06-12 | 11.625 | 660,144 | +6,672 | 0.03% | 7,673,931 |
| 2017-06-13 | 2017-06-09 | 11.855 | 653,472 | +7,277 | 0.03% | 7,747,221 |
| 2017-06-12 | 2017-06-08 | 12.070 | 646,195 | -200,135 | 0.03% | 7,799,464 |
| 2017-06-09 | 2017-06-07 | 11.954 | 846,330 | -18,194 | 0.04% | 10,117,374 |
| 2017-06-08 | 2017-06-06 | 11.806 | 864,524 | -4,852 | 0.04% | 10,206,578 |
| 2017-06-06 | 2017-06-02 | 11.872 | 869,376 | +12,736 | 0.04% | 10,321,201 |
| 2017-06-05 | 2017-06-01 | 11.724 | 856,640 | -19,407 | 0.04% | 10,042,874 |
| 2017-06-02 | 2017-05-31 | 11.822 | 876,047 | -40,634 | 0.04% | 10,357,064 |
| 2017-06-01 | 2017-05-29 | 11.921 | 916,681 | +72,777 | 0.04% | 10,928,149 |
| 2017-05-31 | 2017-05-26 | 11.822 | 843,904 | +194,070 | 0.04% | 9,977,053 |
| 2017-05-29 | 2017-05-25 | 11.921 | 649,834 | -92,790 | 0.03% | 7,746,951 |
| 2017-05-26 | 2017-05-24 | 11.377 | 742,624 | +60,648 | 0.03% | 8,449,055 |
| 2017-05-24 | 2017-05-22 | 11.344 | 681,976 | +48,517 | 0.03% | 7,736,555 |
| 2017-05-23 | 2017-05-19 | 11.394 | 633,459 | +12,130 | 0.03% | 7,217,497 |
| 2017-05-22 | 2017-05-18 | 11.443 | 621,329 | -24,259 | 0.03% | 7,110,026 |
| 2017-05-19 | 2017-05-17 | 11.674 | 645,588 | +24,259 | 0.03% | 7,536,658 |
| 2017-05-18 | 2017-05-16 | 11.757 | 621,329 | -252,899 | 0.03% | 7,304,681 |
| 2017-05-17 | 2017-05-15 | 11.724 | 874,228 | +81,874 | 0.04% | 10,249,068 |
| 2017-05-15 | 2017-05-11 | 11.262 | 792,354 | +60,647 | 0.04% | 8,923,393 |
| 2017-05-12 | 2017-05-10 | 11.196 | 731,707 | -412,400 | 0.03% | 8,192,134 |
| 2017-05-11 | 2017-05-09 | 11.278 | 1,144,107 | +54,582 | 0.05% | 12,903,657 |
| 2017-05-10 | 2017-05-08 | 11.080 | 1,089,525 | +121,294 | 0.05% | 12,072,482 |
| 2017-05-09 | 2017-05-05 | 11.064 | 968,231 | +66,712 | 0.04% | 10,712,518 |
| 2017-05-08 | 2017-05-04 | 11.344 | 901,519 | +121,901 | 0.04% | 10,227,121 |
| 2017-05-05 | 2017-05-02 | 11.658 | 779,618 | -6,065 | 0.03% | 9,088,482 |
| 2017-05-02 | 2017-04-27 | 11.740 | 785,683 | -3,032 | 0.04% | 9,223,960 |
| 2017-04-28 | 2017-04-26 | 11.855 | 788,715 | +78,841 | 0.04% | 9,350,591 |
| 2017-04-27 | 2017-04-25 | 11.757 | 709,874 | +6,065 | 0.03% | 8,345,664 |
| 2017-04-26 | 2017-04-24 | 11.641 | 703,809 | -6,975 | 0.03% | 8,193,125 |
| 2017-04-25 | 2017-04-21 | 11.542 | 710,784 | +607 | 0.03% | 8,204,002 |
| 2017-04-24 | 2017-04-20 | 11.641 | 710,177 | +5,458 | 0.03% | 8,267,256 |
| 2017-04-20 | 2017-04-18 | 11.707 | 704,719 | -6,065 | 0.03% | 8,250,199 |
| 2017-04-19 | 2017-04-13 | 11.855 | 710,784 | +1,213 | 0.03% | 8,426,682 |
| 2017-04-13 | 2017-04-11 | 11.790 | 709,571 | +6,065 | 0.03% | 8,365,501 |
| 2017-04-10 | 2017-04-06 | 11.987 | 703,506 | +6,065 | 0.03% | 8,433,198 |
| 2017-04-07 | 2017-04-05 | 12.103 | 697,441 | +7,884 | 0.03% | 8,440,994 |
| 2017-04-06 | 2017-04-03 | 11.921 | 689,557 | -2,426 | 0.03% | 8,220,506 |
| 2017-04-05 | 2017-03-31 | 11.822 | 691,983 | +13,342 | 0.03% | 8,180,967 |
| 2017-04-03 | 2017-03-30 | 11.839 | 678,641 | -36,691 | 0.03% | 8,034,422 |
| 2017-03-31 | 2017-03-29 | 12.185 | 715,332 | +37,601 | 0.03% | 8,716,501 |
| 2017-03-30 | 2017-03-28 | 12.268 | 677,731 | +1,819 | 0.03% | 8,314,198 |
| 2017-03-29 | 2017-03-27 | 12.202 | 675,912 | -57,614 | 0.03% | 8,247,303 |
| 2017-03-28 | 2017-03-24 | 12.284 | 733,526 | +16,374 | 0.03% | 9,010,769 |
| 2017-03-27 | 2017-03-23 | 12.301 | 717,152 | +12,130 | 0.03% | 8,821,453 |
| 2017-03-24 | 2017-03-22 | 12.268 | 705,022 | -607 | 0.03% | 8,648,996 |
| 2017-03-23 | 2017-03-21 | 12.647 | 705,629 | +20,014 | 0.03% | 8,924,047 |
| 2017-03-22 | 2017-03-20 | 12.663 | 685,615 | -232,885 | 0.03% | 8,682,236 |
| 2017-03-21 | 2017-03-17 | 12.564 | 918,500 | +327,494 | 0.04% | 11,540,489 |
| 2017-03-20 | 2017-03-16 | 12.663 | 591,006 | -150,405 | 0.03% | 7,484,162 |
| 2017-03-17 | 2017-03-15 | 12.136 | 741,411 | -327,494 | 0.03% | 8,997,605 |
| 2017-03-16 | 2017-03-14 | 12.202 | 1,068,905 | +6,065 | 0.05% | 13,042,502 |
| 2017-03-15 | 2017-03-13 | 12.350 | 1,062,840 | +12,129 | 0.05% | 13,126,223 |
| 2017-03-14 | 2017-03-10 | 12.169 | 1,050,711 | +84,906 | 0.05% | 12,785,853 |
| 2017-03-13 | 2017-03-09 | 12.251 | 965,805 | -30,323 | 0.04% | 11,832,277 |
| 2017-03-10 | 2017-03-08 | 12.400 | 996,128 | +108,558 | 0.04% | 12,351,596 |
| 2017-03-09 | 2017-03-07 | 12.400 | 887,570 | +51,550 | 0.04% | 11,005,519 |
| 2017-03-08 | 2017-03-06 | 12.416 | 836,020 | +263,208 | 0.04% | 10,380,104 |
| 2017-03-06 | 2017-03-02 | 12.828 | 572,812 | -9,097 | 0.03% | 7,348,214 |
| 2017-03-03 | 2017-03-01 | 12.746 | 581,909 | -12,129 | 0.03% | 7,416,938 |
| 2017-03-02 | 2017-02-28 | 12.548 | 594,038 | -1,213 | 0.03% | 7,453,993 |
| 2017-03-01 | 2017-02-27 | 12.564 | 595,251 | +1,213 | 0.03% | 7,479,028 |
| 2017-02-28 | 2017-02-24 | 12.729 | 594,038 | +3,032 | 0.03% | 7,561,738 |
| 2017-02-24 | 2017-02-22 | 12.845 | 591,006 | +1,820 | 0.03% | 7,591,357 |
| 2017-02-23 | 2017-02-21 | 12.713 | 589,186 | -8,491 | 0.03% | 7,490,260 |
| 2017-02-22 | 2017-02-20 | 12.944 | 597,677 | -144,947 | 0.03% | 7,736,175 |
| 2017-02-21 | 2017-02-17 | 12.762 | 742,624 | +144,037 | 0.03% | 9,477,636 |
| 2017-02-20 | 2017-02-16 | 12.993 | 598,587 | -120,081 | 0.03% | 7,777,564 |
| 2017-02-17 | 2017-02-15 | 12.779 | 718,668 | +135,850 | 0.03% | 9,183,751 |
| 2017-02-16 | 2017-02-14 | 12.713 | 582,818 | -109,165 | 0.03% | 7,409,304 |
| 2017-02-15 | 2017-02-13 | 12.680 | 691,983 | +6,064 | 0.03% | 8,774,287 |
| 2017-02-14 | 2017-02-10 | 12.350 | 685,919 | +36,389 | 0.03% | 8,471,196 |
| 2017-02-13 | 2017-02-09 | 12.202 | 649,530 | -395,116 | 0.03% | 7,925,397 |
| 2017-02-10 | 2017-02-08 | 12.169 | 1,044,646 | +210,749 | 0.05% | 12,712,050 |
| 2017-02-09 | 2017-02-07 | 11.674 | 833,897 | -127,359 | 0.04% | 9,734,995 |
| 2017-02-08 | 2017-02-06 | 11.724 | 961,256 | +298,383 | 0.04% | 11,269,347 |
| 2017-02-06 | 2017-02-02 | 11.691 | 662,873 | +7,884 | 0.03% | 7,749,374 |
| 2017-02-03 | 2017-02-01 | 11.888 | 654,989 | +8,491 | 0.03% | 7,786,806 |
| 2017-02-02 | 2017-01-27 | 11.954 | 646,498 | +4,245 | 0.03% | 7,728,501 |
| 2017-02-01 | 2017-01-25 | 11.822 | 642,253 | +26,079 | 0.03% | 7,593,035 |
| 2017-01-26 | 2017-01-24 | 11.971 | 616,174 | -180,729 | 0.03% | 7,376,156 |
| 2017-01-24 | 2017-01-20 | 11.790 | 796,903 | -3,032 | 0.04% | 9,395,104 |
| 2017-01-23 | 2017-01-19 | 11.839 | 799,935 | -27,291 | 0.04% | 9,470,420 |
| 2017-01-20 | 2017-01-18 | 11.921 | 827,226 | +123,113 | 0.04% | 9,861,717 |
| 2017-01-19 | 2017-01-17 | 11.806 | 704,113 | -172,844 | 0.03% | 8,312,764 |
| 2017-01-18 | 2017-01-16 | 11.806 | 876,957 | +7,278 | 0.04% | 10,353,362 |
| 2017-01-17 | 2017-01-13 | 12.053 | 869,679 | +103,100 | 0.04% | 10,482,538 |
| 2017-01-16 | 2017-01-12 | 12.037 | 766,579 | -9,097 | 0.03% | 9,227,198 |
| 2017-01-13 | 2017-01-11 | 12.086 | 775,676 | +186,793 | 0.03% | 9,375,068 |
| 2017-01-11 | 2017-01-09 | 11.921 | 588,883 | -6,065 | 0.03% | 7,020,328 |
| 2017-01-10 | 2017-01-06 | 12.070 | 594,948 | -78,841 | 0.03% | 7,180,921 |
| 2017-01-09 | 2017-01-05 | 12.086 | 673,789 | +97,035 | 0.03% | 8,143,629 |
| 2017-01-06 | 2017-01-04 | 11.921 | 576,754 | -97,035 | 0.03% | 6,875,733 |
| 2017-01-05 | 2017-01-03 | 11.707 | 673,789 | +24,259 | 0.03% | 7,888,099 |
| 2017-01-04 | 2016-12-30 | 11.526 | 649,530 | +36,388 | 0.03% | 7,486,287 |
| 2016-12-29 | 2016-12-23 | 11.311 | 613,142 | +3,032 | 0.03% | 6,935,460 |
| 2016-12-28 | 2016-12-22 | 11.493 | 610,110 | -12,129 | 0.03% | 7,011,824 |
| 2016-12-23 | 2016-12-21 | 11.707 | 622,239 | +6,065 | 0.03% | 7,284,599 |
| 2016-12-22 | 2016-12-20 | 11.625 | 616,174 | -6,065 | 0.03% | 7,162,796 |
| 2016-12-19 | 2016-12-15 | 12.119 | 622,239 | -65,499 | 0.03% | 7,541,099 |
| 2016-12-16 | 2016-12-14 | 12.235 | 687,738 | -53,369 | 0.03% | 8,414,281 |
| 2016-12-15 | 2016-12-13 | 12.251 | 741,107 | -74,900 | 0.03% | 9,079,456 |
| 2016-12-14 | 2016-12-12 | 12.235 | 816,007 | +68,835 | 0.04% | 9,983,616 |
| 2016-12-13 | 2016-12-09 | 12.597 | 747,172 | +40,937 | 0.03% | 9,412,479 |
| 2016-12-12 | 2016-12-08 | 12.779 | 706,235 | -91,577 | 0.03% | 9,024,871 |
| 2016-12-09 | 2016-12-07 | 12.416 | 797,812 | +38,207 | 0.04% | 9,905,710 |
| 2016-12-08 | 2016-12-06 | 12.268 | 759,605 | +49,731 | 0.03% | 9,318,603 |
| 2016-12-07 | 2016-12-05 | 12.284 | 709,874 | -10,310 | 0.03% | 8,720,224 |
| 2016-12-06 | 2016-12-02 | 12.433 | 720,184 | -298,687 | 0.03% | 8,953,749 |
| 2016-12-05 | 2016-12-01 | 12.713 | 1,018,871 | -22,743 | 0.05% | 12,952,800 |
| 2016-12-02 | 2016-11-30 | 12.696 | 1,041,614 | +58,222 | 0.05% | 13,224,754 |
| 2016-12-01 | 2016-11-29 | 12.960 | 983,392 | +112,803 | 0.04% | 12,744,984 |
| 2016-11-30 | 2016-11-28 | 13.125 | 870,589 | -558,863 | 0.04% | 11,426,582 |
| 2016-11-29 | 2016-11-25 | 13.241 | 1,429,452 | -89,151 | 0.06% | 18,926,713 |
| 2016-11-28 | 2016-11-24 | 13.026 | 1,518,603 | +299,900 | 0.07% | 19,781,600 |
| 2016-11-25 | 2016-11-23 | 12.878 | 1,218,703 | -254,415 | 0.05% | 15,694,193 |
| 2016-11-24 | 2016-11-22 | 12.894 | 1,473,118 | +487,300 | 0.07% | 18,994,784 |
| 2016-11-23 | 2016-11-21 | 12.663 | 985,818 | +29,110 | 0.04% | 12,483,836 |
| 2016-11-22 | 2016-11-18 | 12.597 | 956,708 | +910 | 0.04% | 12,052,103 |
| 2016-11-21 | 2016-11-17 | 12.680 | 955,798 | +117,049 | 0.04% | 12,119,440 |
| 2016-11-18 | 2016-11-16 | 12.696 | 838,749 | -5,762 | 0.04% | 10,649,098 |
| 2016-11-17 | 2016-11-15 | 12.812 | 844,511 | -57,614 | 0.04% | 10,819,730 |
| 2016-11-16 | 2016-11-14 | 12.597 | 902,125 | +230,459 | 0.04% | 11,364,495 |
| 2016-11-15 | 2016-11-11 | 12.614 | 671,666 | +19,407 | 0.03% | 8,472,369 |
| 2016-11-14 | 2016-11-10 | 12.367 | 652,259 | -92,184 | 0.03% | 8,066,245 |
| 2016-11-11 | 2016-11-09 | 12.136 | 744,443 | +77,022 | 0.03% | 9,034,401 |
| 2016-11-10 | 2016-11-08 | 12.515 | 667,421 | -47,608 | 0.03% | 8,352,793 |
| 2016-11-09 | 2016-11-07 | 12.383 | 715,029 | -54,279 | 0.03% | 8,854,289 |
| 2016-11-08 | 2016-11-04 | 12.070 | 769,308 | -10,310 | 0.03% | 9,285,417 |
| 2016-11-07 | 2016-11-03 | 11.905 | 779,618 | +1,213 | 0.03% | 9,281,307 |
| 2016-11-04 | 2016-11-02 | 11.954 | 778,405 | -40,331 | 0.03% | 9,305,371 |
| 2016-11-03 | 2016-11-01 | 12.251 | 818,736 | +3,336 | 0.04% | 10,030,505 |
| 2016-11-02 | 2016-10-31 | 12.169 | 815,400 | -303 | 0.04% | 9,922,410 |
| 2016-11-01 | 2016-10-28 | 12.136 | 815,703 | -57,009 | 0.04% | 9,899,197 |
| 2016-10-31 | 2016-10-27 | 12.119 | 872,712 | -118,868 | 0.04% | 10,576,656 |
| 2016-10-28 | 2016-10-26 | 12.119 | 991,580 | -107,042 | 0.04% | 12,017,252 |
| 2016-10-27 | 2016-10-25 | 12.400 | 1,098,622 | +122,204 | 0.05% | 13,622,481 |
| 2016-10-26 | 2016-10-24 | 12.400 | 976,418 | +205,594 | 0.04% | 12,107,199 |
| 2016-10-20 | 2016-10-18 | 11.971 | 770,824 | -38,815 | 0.03% | 9,227,455 |
| 2016-10-19 | 2016-10-17 | 11.740 | 809,639 | -31,536 | 0.04% | 9,505,205 |
| 2016-10-18 | 2016-10-14 | 11.806 | 841,175 | -60,647 | 0.04% | 9,930,919 |
| 2016-10-17 | 2016-10-13 | 11.625 | 901,822 | +63,073 | 0.04% | 10,483,348 |
| 2016-10-14 | 2016-10-12 | 11.921 | 838,749 | +60,647 | 0.04% | 9,999,088 |
| 2016-10-13 | 2016-10-11 | 12.103 | 778,102 | -61,860 | 0.03% | 9,417,219 |
| 2016-10-12 | 2016-10-07 | 11.905 | 839,962 | +85,512 | 0.04% | 9,999,699 |
| 2016-10-11 | 2016-10-06 | 11.921 | 754,450 | +12,130 | 0.03% | 8,994,123 |
| 2016-10-07 | 2016-10-05 | 11.790 | 742,320 | -6,975 | 0.03% | 8,751,596 |
| 2016-10-06 | 2016-10-04 | 11.855 | 749,295 | +3,639 | 0.03% | 8,883,248 |
| 2016-10-05 | 2016-10-03 | 11.740 | 745,656 | -391,780 | 0.03% | 8,754,041 |
| 2016-10-04 | 2016-09-30 | 11.658 | 1,137,436 | +53,976 | 0.05% | 13,259,784 |
| 2016-10-03 | 2016-09-29 | 11.921 | 1,083,460 | +9,097 | 0.05% | 12,916,393 |
| 2016-09-30 | 2016-09-28 | 11.888 | 1,074,363 | -44,272 | 0.05% | 12,772,514 |
| 2016-09-29 | 2016-09-27 | 11.921 | 1,118,635 | +50,943 | 0.05% | 13,335,730 |
| 2016-09-28 | 2016-09-26 | 11.938 | 1,067,692 | -7,884 | 0.05% | 12,746,021 |
| 2016-09-27 | 2016-09-23 | 12.350 | 1,075,576 | -352,360 | 0.05% | 13,283,515 |
| 2016-09-26 | 2016-09-22 | 12.581 | 1,427,936 | +315,972 | 0.06% | 17,964,840 |
| 2016-09-23 | 2016-09-21 | 12.499 | 1,111,964 | -142,521 | 0.05% | 13,897,927 |
| 2016-09-22 | 2016-09-20 | 12.400 | 1,254,485 | +242,892 | 0.06% | 15,555,121 |
| 2016-09-21 | 2016-09-19 | 12.449 | 1,011,593 | +427,865 | 0.05% | 12,593,396 |
| 2016-09-20 | 2016-09-15 | 12.268 | 583,728 | -41,847 | 0.03% | 7,160,998 |
| 2016-09-19 | 2016-09-14 | 12.218 | 625,575 | -334,772 | 0.03% | 7,643,419 |
| 2016-09-15 | 2016-09-13 | 12.268 | 960,347 | +350,541 | 0.04% | 11,781,245 |
| 2016-09-14 | 2016-09-12 | 12.597 | 609,806 | -12,130 | 0.03% | 7,682,015 |
| 2016-09-13 | 2016-09-09 | 13.026 | 621,936 | -99,461 | 0.03% | 8,101,452 |
| 2016-09-12 | 2016-09-08 | 12.680 | 721,397 | -18,801 | 0.03% | 9,147,254 |
| 2016-09-09 | 2016-09-07 | 12.729 | 740,198 | -161,321 | 0.03% | 9,422,264 |
| 2016-09-08 | 2016-09-06 | 12.680 | 901,519 | +18,194 | 0.04% | 11,431,186 |
| 2016-09-07 | 2016-09-05 | 12.515 | 883,325 | -526,416 | 0.04% | 11,054,838 |
| 2016-09-06 | 2016-09-02 | 12.433 | 1,409,741 | +553,101 | 0.06% | 17,526,724 |
| 2016-09-05 | 2016-09-01 | 12.037 | 856,640 | -379,044 | 0.04% | 10,311,249 |
| 2016-09-02 | 2016-08-31 | 11.987 | 1,235,684 | -127,359 | 0.06% | 14,812,621 |
| 2016-09-01 | 2016-08-30 | 12.202 | 1,363,043 | +7,884 | 0.06% | 16,631,498 |
| 2016-08-31 | 2016-08-29 | 11.954 | 1,355,159 | +1,819 | 0.06% | 16,200,124 |
| 2016-08-30 | 2016-08-26 | 12.004 | 1,353,340 | +2,426 | 0.06% | 16,245,324 |
| 2016-08-29 | 2016-08-25 | 12.086 | 1,350,914 | +77,022 | 0.06% | 16,327,578 |
| 2016-08-26 | 2016-08-24 | 12.202 | 1,273,892 | +145,553 | 0.06% | 15,543,700 |
| 2016-08-25 | 2016-08-23 | 12.334 | 1,128,339 | -33,962 | 0.05% | 13,916,540 |
| 2016-08-24 | 2016-08-22 | 12.696 | 1,162,301 | -2,274,872 | 0.05% | 14,757,045 |
| 2016-08-23 | 2016-08-19 | 12.713 | 3,437,173 | +473,653 | 0.15% | 43,696,419 |
| 2016-08-22 | 2016-08-18 | 12.779 | 2,963,520 | +2,231,206 | 0.13% | 37,870,378 |
| 2016-08-19 | 2016-08-17 | 12.532 | 732,314 | -142,520 | 0.03% | 9,177,006 |
| 2016-08-18 | 2016-08-16 | 12.861 | 874,834 | -83,087 | 0.04% | 11,251,498 |
| 2016-08-17 | 2016-08-15 | 12.845 | 957,921 | +157,076 | 0.04% | 12,304,309 |
| 2016-08-16 | 2016-08-12 | 12.301 | 800,845 | -512,771 | 0.04% | 9,850,933 |
| 2016-08-15 | 2016-08-11 | 12.251 | 1,313,616 | +306,571 | 0.06% | 16,093,382 |
| 2016-08-12 | 2016-08-10 | 11.707 | 1,007,045 | -794,780 | 0.04% | 11,789,552 |
| 2016-08-11 | 2016-08-09 | 11.724 | 1,801,825 | +36,692 | 0.08% | 21,123,812 |
| 2016-08-10 | 2016-08-08 | 11.691 | 1,765,133 | +656,201 | 0.08% | 20,635,441 |
| 2016-08-09 | 2016-08-05 | 11.542 | 1,108,932 | +120,688 | 0.05% | 12,799,501 |
| 2016-08-08 | 2016-08-04 | 11.377 | 988,244 | -421,801 | 0.04% | 11,243,547 |
| 2016-08-05 | 2016-08-03 | 11.196 | 1,410,045 | -85,815 | 0.06% | 15,786,753 |
| 2016-08-04 | 2016-08-01 | 11.278 | 1,495,860 | +365,095 | 0.07% | 16,870,856 |
| 2016-08-03 | 2016-07-29 | 11.064 | 1,130,765 | +121,294 | 0.05% | 12,510,796 |
| 2016-08-01 | 2016-07-28 | 11.245 | 1,009,471 | +55,189 | 0.05% | 11,351,893 |
| 2016-07-29 | 2016-07-27 | 11.460 | 954,282 | -66,712 | 0.04% | 10,935,827 |
| 2016-07-28 | 2016-07-26 | 11.658 | 1,020,994 | +191,039 | 0.05% | 11,902,349 |
| 2016-07-27 | 2016-07-25 | 11.658 | 829,955 | -18,194 | 0.04% | 9,675,291 |
| 2016-07-26 | 2016-07-22 | 11.691 | 848,149 | +12,129 | 0.04% | 9,915,360 |
| 2016-07-22 | 2016-07-20 | 11.641 | 836,020 | +1,819 | 0.04% | 9,732,209 |
| 2016-07-21 | 2016-07-19 | 11.674 | 834,201 | +2,426 | 0.04% | 9,738,544 |
| 2016-07-20 | 2016-07-18 | 11.872 | 831,775 | +9,097 | 0.04% | 9,874,803 |
| 2016-07-19 | 2016-07-15 | 11.872 | 822,678 | -609,503 | 0.04% | 9,766,804 |
| 2016-07-18 | 2016-07-14 | 11.855 | 1,432,181 | +600,406 | 0.06% | 16,979,186 |
| 2016-07-15 | 2016-07-13 | 11.822 | 831,775 | -476,686 | 0.04% | 9,833,658 |
| 2016-07-14 | 2016-07-12 | 11.757 | 1,308,461 | +470,318 | 0.06% | 15,382,977 |
| 2016-07-13 | 2016-07-11 | 11.460 | 838,143 | -104,919 | 0.04% | 9,604,903 |
| 2016-07-12 | 2016-07-08 | 11.295 | 943,062 | +15,162 | 0.04% | 10,651,748 |
| 2016-07-11 | 2016-07-07 | 11.377 | 927,900 | +66,711 | 0.04% | 10,556,996 |
| 2016-07-08 | 2016-07-06 | 11.245 | 861,189 | -6,671 | 0.04% | 9,684,405 |
| 2016-07-07 | 2016-07-05 | 11.328 | 867,860 | +66,712 | 0.04% | 9,830,973 |
| 2016-07-06 | 2016-07-04 | 11.460 | 801,148 | +77,628 | 0.04% | 9,180,950 |
| 2016-07-05 | 2016-06-30 | 11.427 | 723,520 | +124,327 | 0.03% | 8,267,493 |
| 2016-07-04 | 2016-06-29 | 11.295 | 599,193 | -110,681 | 0.03% | 6,767,798 |
| 2016-06-30 | 2016-06-28 | 11.295 | 709,874 | -9,704 | 0.03% | 8,017,924 |
| 2016-06-29 | 2016-06-27 | 11.130 | 719,578 | +12,736 | 0.03% | 8,008,879 |
| 2016-06-28 | 2016-06-24 | 10.932 | 706,842 | +43,969 | 0.03% | 7,727,268 |
| 2016-06-27 | 2016-06-23 | 11.328 | 662,873 | -7,277 | 0.03% | 7,508,914 |
| 2016-06-24 | 2016-06-22 | 11.163 | 670,150 | -72,474 | 0.03% | 7,480,847 |
| 2016-06-23 | 2016-06-21 | 10.701 | 742,624 | -1,212 | 0.03% | 7,947,010 |
| 2016-06-22 | 2016-06-20 | 10.784 | 743,836 | +74,292 | 0.03% | 8,021,305 |
| 2016-06-21 | 2016-06-17 | 10.586 | 669,544 | -484,267 | 0.03% | 7,087,682 |
| 2016-06-17 | 2016-06-15 | 10.470 | 1,153,811 | -24,259 | 0.05% | 12,080,877 |
| 2016-06-16 | 2016-06-14 | 10.322 | 1,178,070 | -15,161 | 0.05% | 12,160,054 |
| 2016-06-15 | 2016-06-13 | 10.355 | 1,193,231 | +12,129 | 0.05% | 12,355,896 |
| 2016-06-14 | 2016-06-10 | 10.355 | 1,181,102 | -522,171 | 0.05% | 12,230,300 |
| 2016-06-13 | 2016-06-08 | 10.850 | 1,703,273 | +806,303 | 0.08% | 18,479,926 |
| 2016-06-10 | 2016-06-07 | 13.369 | 896,970 | +120,991 | 0.04% | 11,991,834 |
| 2016-06-08 | 2016-06-06 | 12.981 | 775,979 | +77,663 | 0.03% | 10,073,361 |
| 2016-06-07 | 2016-06-03 | 13.074 | 698,316 | +165,169 | 0.03% | 9,129,655 |
| 2016-06-06 | 2016-06-02 | 12.760 | 533,147 | -1,040,840 | 0.03% | 6,802,901 |
| 2016-06-03 | 2016-06-01 | 12.686 | 1,573,987 | +40,074 | 0.08% | 19,967,652 |
| 2016-06-02 | 2016-05-31 | 12.649 | 1,533,913 | -67,693 | 0.08% | 19,402,622 |
| 2016-06-01 | 2016-05-30 | 12.317 | 1,601,606 | -240,985 | 0.08% | 19,726,527 |
| 2016-05-31 | 2016-05-27 | 11.984 | 1,842,591 | +779,818 | 0.09% | 22,082,221 |
| 2016-05-30 | 2016-05-26 | 11.615 | 1,062,773 | +2,708 | 0.05% | 12,344,124 |
| 2016-05-27 | 2016-05-25 | 11.707 | 1,060,065 | -18,142 | 0.05% | 12,410,545 |
| 2016-05-26 | 2016-05-24 | 11.486 | 1,078,207 | +20,849 | 0.05% | 12,384,020 |
| 2016-05-23 | 2016-05-19 | 11.467 | 1,057,358 | -102,622 | 0.05% | 12,125,029 |
| 2016-05-19 | 2016-05-17 | 12.003 | 1,159,980 | +543,707 | 0.06% | 13,923,005 |
| 2016-05-18 | 2016-05-16 | 11.652 | 616,273 | -123,200 | 0.03% | 7,180,780 |
| 2016-05-17 | 2016-05-13 | 11.356 | 739,473 | -27,077 | 0.04% | 8,397,820 |
| 2016-05-16 | 2016-05-12 | 11.670 | 766,550 | +149,465 | 0.04% | 8,945,954 |
| 2016-05-13 | 2016-05-11 | 11.652 | 617,085 | +59,569 | 0.03% | 7,190,241 |
| 2016-05-12 | 2016-05-10 | 11.744 | 557,516 | -576,199 | 0.03% | 6,547,622 |
| 2016-05-11 | 2016-05-09 | 11.578 | 1,133,715 | -57,403 | 0.06% | 13,126,246 |
| 2016-05-10 | 2016-05-06 | 11.818 | 1,191,118 | +5,415 | 0.06% | 14,076,798 |
| 2016-05-09 | 2016-05-05 | 12.446 | 1,185,703 | +47,114 | 0.06% | 14,757,233 |
| 2016-05-06 | 2016-05-04 | 12.594 | 1,138,589 | -276,185 | 0.06% | 14,339,053 |
| 2016-05-05 | 2016-05-03 | 12.354 | 1,414,774 | +270,228 | 0.07% | 17,477,621 |
| 2016-05-04 | 2016-04-29 | 12.631 | 1,144,546 | +173,835 | 0.06% | 14,456,344 |
| 2016-05-03 | 2016-04-28 | 12.926 | 970,711 | +110,745 | 0.05% | 12,547,497 |
| 2016-04-29 | 2016-04-27 | 13.277 | 859,966 | +125,366 | 0.04% | 11,417,717 |
| 2016-04-28 | 2016-04-26 | 13.665 | 734,600 | -262,105 | 0.04% | 10,038,106 |
| 2016-04-26 | 2016-04-22 | 13.997 | 996,705 | +149,465 | 0.05% | 13,950,988 |
| 2016-04-25 | 2016-04-21 | 14.145 | 847,240 | +43,323 | 0.04% | 11,984,070 |
| 2016-04-22 | 2016-04-20 | 14.163 | 803,917 | +199,558 | 0.04% | 11,386,118 |
| 2016-04-21 | 2016-04-19 | 14.551 | 604,359 | +16,246 | 0.03% | 8,794,078 |
| 2016-04-20 | 2016-04-18 | 14.422 | 588,113 | -16,246 | 0.03% | 8,481,661 |
| 2016-04-19 | 2016-04-15 | 14.717 | 604,359 | +16,246 | 0.03% | 8,894,518 |
| 2016-04-18 | 2016-04-14 | 14.939 | 588,113 | +2,166 | 0.03% | 8,785,741 |
| 2016-04-15 | 2016-04-13 | 14.773 | 585,947 | -271,853 | 0.03% | 8,656,004 |
| 2016-04-14 | 2016-04-12 | 14.126 | 857,800 | +43,323 | 0.04% | 12,117,600 |
| 2016-04-13 | 2016-04-11 | 14.237 | 814,477 | +2,708 | 0.04% | 11,595,843 |
| 2016-04-12 | 2016-04-08 | 13.683 | 811,769 | +64,985 | 0.04% | 11,107,589 |
| 2016-04-08 | 2016-04-06 | 13.702 | 746,784 | -54,154 | 0.04% | 10,232,177 |
| 2016-04-07 | 2016-04-05 | 13.480 | 800,938 | +108,308 | 0.04% | 10,796,696 |
| 2016-04-06 | 2016-04-01 | 13.609 | 692,630 | -16,246 | 0.03% | 9,426,227 |
| 2016-04-05 | 2016-03-31 | 13.942 | 708,876 | -102,893 | 0.04% | 9,882,944 |
| 2016-04-01 | 2016-03-30 | 13.794 | 811,769 | +5,415 | 0.04% | 11,197,529 |
| 2016-03-31 | 2016-03-29 | 13.351 | 806,354 | -10,831 | 0.04% | 10,765,474 |
| 2016-03-30 | 2016-03-24 | 13.129 | 817,185 | -12,996 | 0.04% | 10,728,997 |
| 2016-03-29 | 2016-03-23 | 13.332 | 830,181 | -54,155 | 0.04% | 11,068,254 |
| 2016-03-24 | 2016-03-22 | 13.277 | 884,336 | +813 | 0.04% | 11,741,276 |
| 2016-03-23 | 2016-03-21 | 13.406 | 883,523 | -156,235 | 0.04% | 11,844,687 |
| 2016-03-22 | 2016-03-18 | 12.391 | 1,039,758 | -33,575 | 0.05% | 12,883,205 |
| 2016-03-21 | 2016-03-17 | 11.707 | 1,073,333 | -96,394 | 0.05% | 12,565,879 |
| 2016-03-18 | 2016-03-16 | 11.467 | 1,169,727 | +227,447 | 0.06% | 13,413,596 |
| 2016-03-17 | 2016-03-15 | 11.467 | 942,280 | -16,247 | 0.05% | 10,805,396 |
| 2016-03-16 | 2016-03-14 | 11.560 | 958,527 | -3,249 | 0.05% | 11,080,205 |
| 2016-03-09 | 2016-03-07 | 11.560 | 961,776 | -180,874 | 0.05% | 11,117,762 |
| 2016-03-08 | 2016-03-04 | 11.338 | 1,142,650 | +54,154 | 0.06% | 12,955,397 |
| 2016-03-07 | 2016-03-03 | 11.227 | 1,088,496 | +43,323 | 0.05% | 12,220,797 |
| 2016-03-04 | 2016-03-02 | 11.006 | 1,045,173 | +73,108 | 0.05% | 11,502,800 |
| 2016-03-03 | 2016-03-01 | 10.452 | 972,065 | +73,920 | 0.05% | 10,159,699 |
| 2016-03-02 | 2016-02-29 | 10.101 | 898,145 | -5,415 | 0.04% | 9,071,997 |
| 2016-03-01 | 2016-02-26 | 10.341 | 903,560 | +16,246 | 0.05% | 9,343,598 |
| 2016-02-26 | 2016-02-24 | 10.636 | 887,314 | -10,831 | 0.04% | 9,437,760 |
| 2016-02-25 | 2016-02-23 | 10.710 | 898,145 | +4,874 | 0.04% | 9,619,302 |
| 2016-02-24 | 2016-02-22 | 10.784 | 893,271 | +10,831 | 0.04% | 9,633,081 |
| 2016-02-22 | 2016-02-18 | 10.544 | 882,440 | +5,415 | 0.04% | 9,304,444 |
| 2016-02-18 | 2016-02-16 | 10.359 | 877,025 | -71,212 | 0.04% | 9,085,398 |
| 2016-02-17 | 2016-02-15 | 9.898 | 948,237 | +100,185 | 0.05% | 9,385,357 |
| 2016-02-15 | 2016-02-11 | 9.547 | 848,052 | +2,707 | 0.04% | 8,096,217 |
| 2016-02-12 | 2016-02-05 | 10.156 | 845,345 | +70,401 | 0.04% | 8,585,504 |
| 2016-02-11 | 2016-02-04 | 10.212 | 774,944 | -83,939 | 0.04% | 7,913,426 |
| 2016-02-05 | 2016-02-03 | 10.045 | 858,883 | +27,077 | 0.04% | 8,627,839 |
| 2016-02-04 | 2016-02-02 | 10.415 | 831,806 | -21,662 | 0.04% | 8,663,039 |
| 2016-02-03 | 2016-02-01 | 10.304 | 853,468 | -27,077 | 0.04% | 8,794,083 |
| 2016-02-02 | 2016-01-29 | 10.452 | 880,545 | -3,249 | 0.04% | 9,203,163 |
| 2016-02-01 | 2016-01-28 | 9.861 | 883,794 | +59,569 | 0.04% | 8,714,880 |
| 2016-01-28 | 2016-01-26 | 9.861 | 824,225 | -27,077 | 0.04% | 8,127,485 |
| 2016-01-27 | 2016-01-25 | 10.267 | 851,302 | -91,249 | 0.04% | 8,740,325 |
| 2016-01-26 | 2016-01-22 | 9.879 | 942,551 | +108,308 | 0.05% | 9,311,674 |
| 2016-01-21 | 2016-01-19 | 10.803 | 834,243 | -6,499 | 0.04% | 9,011,925 |
| 2016-01-20 | 2016-01-18 | 10.249 | 840,742 | +6,499 | 0.04% | 8,616,380 |
| 2016-01-19 | 2016-01-15 | 10.249 | 834,243 | -103,163 | 0.04% | 8,549,775 |
| 2016-01-18 | 2016-01-14 | 10.562 | 937,406 | +157,317 | 0.05% | 9,901,315 |
| 2016-01-15 | 2016-01-13 | 10.803 | 780,089 | +54,154 | 0.04% | 8,426,925 |
| 2016-01-14 | 2016-01-12 | 11.116 | 725,935 | +21,662 | 0.04% | 8,069,811 |
| 2016-01-12 | 2016-01-08 | 11.947 | 704,273 | -2,166 | 0.04% | 8,414,231 |
| 2016-01-11 | 2016-01-07 | 11.818 | 706,439 | +6,498 | 0.04% | 8,348,794 |
| 2016-01-08 | 2016-01-06 | 12.538 | 699,941 | -4,332 | 0.04% | 8,776,075 |
| 2016-01-07 | 2016-01-05 | 12.409 | 704,273 | +3,790 | 0.04% | 8,739,356 |
| 2016-01-06 | 2016-01-04 | 12.594 | 700,483 | +2,708 | 0.04% | 8,821,676 |
| 2016-01-05 | 2015-12-31 | 13.111 | 697,775 | +14,351 | 0.03% | 9,148,352 |
| 2016-01-04 | 2015-12-29 | 13.258 | 683,424 | +6,228 | 0.03% | 9,061,160 |
| 2015-12-30 | 2015-12-28 | 13.258 | 677,196 | +5,957 | 0.03% | 8,978,586 |
| 2015-12-29 | 2015-12-24 | 13.554 | 671,239 | -22,745 | 0.03% | 9,097,925 |
| 2015-12-28 | 2015-12-22 | 13.295 | 693,984 | +43,865 | 0.03% | 9,226,799 |
| 2015-12-23 | 2015-12-21 | 13.369 | 650,119 | -24,370 | 0.03% | 8,691,616 |
| 2015-12-22 | 2015-12-18 | 13.055 | 674,489 | +9,748 | 0.03% | 8,805,690 |
| 2015-12-21 | 2015-12-17 | 13.351 | 664,741 | -5,957 | 0.03% | 8,874,827 |
| 2015-12-18 | 2015-12-16 | 13.148 | 670,698 | -12,184 | 0.03% | 8,818,122 |
| 2015-12-17 | 2015-12-15 | 12.908 | 682,882 | -25,182 | 0.03% | 8,814,384 |
| 2015-12-16 | 2015-12-14 | 12.723 | 708,064 | +1,083 | 0.04% | 9,008,674 |
| 2015-12-15 | 2015-12-11 | 12.501 | 706,981 | +32,492 | 0.04% | 8,838,235 |
| 2015-12-14 | 2015-12-10 | 12.834 | 674,489 | +4,874 | 0.03% | 8,656,230 |
| 2015-12-10 | 2015-12-08 | 12.631 | 669,615 | -1,624 | 0.03% | 8,457,663 |
| 2015-12-08 | 2015-12-04 | 12.926 | 671,239 | +8,123 | 0.03% | 8,676,495 |
| 2015-12-07 | 2015-12-03 | 13.203 | 663,116 | -4,874 | 0.03% | 8,755,172 |
| 2015-12-04 | 2015-12-02 | 13.314 | 667,990 | -547 | 0.03% | 8,893,533 |
| 2015-12-03 | 2015-12-01 | 13.037 | 668,537 | -386,118 | 0.03% | 8,715,640 |
| 2015-12-02 | 2015-11-30 | 13.037 | 1,054,655 | +151,631 | 0.05% | 13,749,415 |
| 2015-12-01 | 2015-11-27 | 13.000 | 903,024 | +218,782 | 0.05% | 11,739,269 |
| 2015-11-30 | 2015-11-26 | 13.572 | 684,242 | +21,662 | 0.03% | 9,286,802 |
| 2015-11-27 | 2015-11-25 | 13.794 | 662,580 | -42,782 | 0.03% | 9,139,618 |
| 2015-11-26 | 2015-11-24 | 13.499 | 705,362 | +27,077 | 0.04% | 9,521,351 |
| 2015-11-25 | 2015-11-23 | 13.554 | 678,285 | -35,200 | 0.03% | 9,193,426 |
| 2015-11-24 | 2015-11-20 | 13.794 | 713,485 | +35,742 | 0.04% | 9,841,801 |
| 2015-11-23 | 2015-11-19 | 13.462 | 677,743 | -98,019 | 0.03% | 9,123,504 |
| 2015-11-20 | 2015-11-18 | 13.295 | 775,762 | +58,486 | 0.04% | 10,314,071 |
| 2015-11-19 | 2015-11-17 | 13.535 | 717,276 | +30,868 | 0.04% | 9,708,662 |
| 2015-11-18 | 2015-11-16 | 13.572 | 686,408 | +32,493 | 0.03% | 9,316,200 |
| 2015-11-17 | 2015-11-13 | 14.311 | 653,915 | +26,535 | 0.03% | 9,358,196 |
| 2015-11-16 | 2015-11-12 | 14.570 | 627,380 | -111,557 | 0.03% | 9,140,644 |
| 2015-11-13 | 2015-11-11 | 14.145 | 738,937 | +46,031 | 0.04% | 10,452,142 |
| 2015-11-12 | 2015-11-10 | 14.016 | 692,906 | -222,032 | 0.03% | 9,711,475 |
| 2015-11-11 | 2015-11-09 | 14.366 | 914,938 | -145,133 | 0.05% | 13,144,388 |
| 2015-11-10 | 2015-11-06 | 14.274 | 1,060,071 | +241,256 | 0.05% | 15,131,555 |
| 2015-11-09 | 2015-11-05 | 14.016 | 818,815 | +89,625 | 0.04% | 11,476,162 |
| 2015-11-06 | 2015-11-04 | 13.295 | 729,190 | -33,575 | 0.04% | 9,694,877 |
| 2015-11-05 | 2015-11-03 | 12.483 | 762,765 | -46,573 | 0.04% | 9,521,526 |
| 2015-11-04 | 2015-11-02 | 12.391 | 809,338 | +62,819 | 0.04% | 10,028,167 |
| 2015-11-03 | 2015-10-30 | 12.483 | 746,519 | +2,708 | 0.04% | 9,318,729 |
| 2015-11-02 | 2015-10-29 | 12.335 | 743,811 | +8,123 | 0.04% | 9,175,044 |
| 2015-10-30 | 2015-10-28 | 12.612 | 735,688 | -54,154 | 0.04% | 9,278,622 |
| 2015-10-29 | 2015-10-27 | 12.797 | 789,842 | +56,862 | 0.04% | 10,107,473 |
| 2015-10-28 | 2015-10-26 | 13.111 | 732,980 | -15,434 | 0.04% | 9,609,916 |
| 2015-10-27 | 2015-10-23 | 12.428 | 748,414 | +6,498 | 0.04% | 9,300,924 |
| 2015-10-26 | 2015-10-22 | 12.261 | 741,916 | +233,675 | 0.04% | 9,096,869 |
| 2015-10-23 | 2015-10-20 | 12.631 | 508,241 | -27,077 | 0.03% | 6,419,407 |
| 2015-10-22 | 2015-10-19 | 12.834 | 535,318 | -8,123 | 0.03% | 6,870,143 |
| 2015-10-20 | 2015-10-16 | 12.945 | 543,441 | -1,619 | 0.03% | 7,034,602 |
| 2015-10-19 | 2015-10-15 | 12.834 | 545,060 | +154,339 | 0.03% | 6,995,169 |
| 2015-10-16 | 2015-10-14 | 12.280 | 390,721 | +89,354 | 0.02% | 4,797,970 |
| 2015-10-15 | 2015-10-13 | 12.686 | 301,367 | -92,874 | 0.02% | 3,823,152 |
| 2015-10-14 | 2015-10-12 | 12.815 | 394,241 | +66,880 | 0.02% | 5,052,314 |
| 2015-10-13 | 2015-10-09 | 11.633 | 327,361 | -492,802 | 0.02% | 3,808,348 |
| 2015-10-12 | 2015-10-08 | 11.504 | 820,163 | -35,200 | 0.04% | 9,435,335 |
| 2015-10-09 | 2015-10-07 | 11.781 | 855,363 | -4,062 | 0.04% | 10,077,209 |
| 2015-10-08 | 2015-10-06 | 10.692 | 859,425 | +5,416 | 0.04% | 9,188,734 |
| 2015-10-07 | 2015-10-05 | 10.858 | 854,009 | -33,576 | 0.04% | 9,272,757 |
| 2015-10-06 | 2015-10-02 | 10.636 | 887,585 | +527,461 | 0.04% | 9,440,643 |
| 2015-10-02 | 2015-09-29 | 9.824 | 360,124 | -59,570 | 0.02% | 3,537,796 |
| 2015-09-30 | 2015-09-25 | 10.212 | 419,694 | -24,911 | 0.02% | 4,285,752 |
| 2015-09-29 | 2015-09-24 | 10.304 | 444,605 | -600,026 | 0.02% | 4,581,183 |
| 2015-09-25 | 2015-09-23 | 10.156 | 1,044,631 | +14,080 | 0.05% | 10,609,495 |
| 2015-09-24 | 2015-09-22 | 10.618 | 1,030,551 | +17,329 | 0.05% | 10,942,245 |
| 2015-09-23 | 2015-09-21 | 10.710 | 1,013,222 | +5,957 | 0.05% | 10,851,799 |
| 2015-09-22 | 2015-09-18 | 10.987 | 1,007,265 | -28,160 | 0.05% | 11,066,998 |
| 2015-09-21 | 2015-09-17 | 10.599 | 1,035,425 | -42,782 | 0.05% | 10,974,877 |
| 2015-09-18 | 2015-09-16 | 10.452 | 1,078,207 | +73,650 | 0.05% | 11,269,060 |
| 2015-09-17 | 2015-09-15 | 10.119 | 1,004,557 | +103,975 | 0.05% | 10,165,395 |
| 2015-09-16 | 2015-09-14 | 10.341 | 900,582 | -61,735 | 0.05% | 9,312,803 |
| 2015-09-15 | 2015-09-11 | 10.433 | 962,317 | -6,770 | 0.05% | 10,040,046 |
| 2015-09-14 | 2015-09-10 | 10.322 | 969,087 | +217,429 | 0.05% | 10,003,309 |
| 2015-09-11 | 2015-09-09 | 10.562 | 751,658 | -217,970 | 0.04% | 7,939,359 |
| 2015-09-10 | 2015-09-08 | 9.805 | 969,628 | -542 | 0.05% | 9,507,554 |
| 2015-09-09 | 2015-09-07 | 9.122 | 970,170 | -44,948 | 0.05% | 8,850,013 |
| 2015-09-08 | 2015-09-04 | 8.771 | 1,015,118 | +424,027 | 0.05% | 8,903,879 |
| 2015-09-07 | 2015-09-02 | 9.122 | 591,091 | +21,390 | 0.03% | 5,392,007 |
| 2015-09-04 | 2015-09-01 | 9.178 | 569,701 | +10,831 | 0.03% | 5,228,444 |
| 2015-09-02 | 2015-08-31 | 9.805 | 558,870 | +55,237 | 0.03% | 5,479,923 |
| 2015-09-01 | 2015-08-28 | 10.064 | 503,633 | -9,206 | 0.03% | 5,068,504 |
| 2015-08-31 | 2015-08-27 | 10.249 | 512,839 | -108,849 | 0.03% | 5,255,852 |
| 2015-08-28 | 2015-08-26 | 9.233 | 621,688 | +70,400 | 0.03% | 5,739,996 |
| 2015-08-27 | 2015-08-25 | 9.491 | 551,288 | -21,662 | 0.03% | 5,232,519 |
| 2015-08-26 | 2015-08-24 | 9.270 | 572,950 | +6,228 | 0.03% | 5,311,162 |
| 2015-08-25 | 2015-08-21 | 10.803 | 566,722 | -8,394 | 0.03% | 6,122,024 |
| 2015-08-24 | 2015-08-20 | 11.356 | 575,116 | +26,806 | 0.03% | 6,531,301 |
| 2015-08-21 | 2015-08-19 | 12.021 | 548,310 | +5,416 | 0.03% | 6,591,379 |
| 2015-08-20 | 2015-08-18 | 12.058 | 542,894 | -62,277 | 0.03% | 6,546,322 |
| 2015-08-19 | 2015-08-17 | 12.501 | 605,171 | +88,812 | 0.03% | 7,565,470 |
| 2015-08-18 | 2015-08-14 | 12.797 | 516,359 | -27,077 | 0.03% | 6,607,758 |
| 2015-08-17 | 2015-08-13 | 12.815 | 543,436 | +40,616 | 0.03% | 6,964,292 |
| 2015-08-13 | 2015-08-11 | 12.926 | 502,820 | -42,782 | 0.03% | 6,499,496 |
| 2015-08-12 | 2015-08-10 | 13.425 | 545,602 | -408,592 | 0.03% | 7,324,525 |
| 2015-08-11 | 2015-08-07 | 12.520 | 954,194 | +12,726 | 0.05% | 11,946,357 |
| 2015-08-10 | 2015-08-06 | 12.464 | 941,468 | +54,154 | 0.05% | 11,734,875 |
| 2015-08-07 | 2015-08-05 | 12.594 | 887,314 | -26,265 | 0.04% | 11,174,570 |
| 2015-08-06 | 2015-08-04 | 12.723 | 913,579 | +53,884 | 0.05% | 11,623,434 |
| 2015-08-05 | 2015-08-03 | 12.704 | 859,695 | +541 | 0.04% | 10,921,995 |
| 2015-08-04 | 2015-07-31 | 12.908 | 859,154 | -20,578 | 0.04% | 11,089,636 |
| 2015-08-03 | 2015-07-30 | 13.185 | 879,732 | -44,407 | 0.04% | 11,598,924 |
| 2015-07-31 | 2015-07-29 | 12.926 | 924,139 | +463,017 | 0.05% | 11,945,503 |
| 2015-07-30 | 2015-07-28 | 12.483 | 461,122 | -21,661 | 0.02% | 5,756,144 |
| 2015-07-29 | 2015-07-27 | 12.557 | 482,783 | -13,539 | 0.02% | 6,062,196 |
| 2015-07-27 | 2015-07-23 | 14.773 | 496,322 | -3,791 | 0.02% | 7,332,003 |
| 2015-07-24 | 2015-07-22 | 14.200 | 500,113 | +3,791 | 0.03% | 7,101,721 |
| 2015-07-23 | 2015-07-21 | 14.791 | 496,322 | -8,123 | 0.02% | 7,341,168 |
| 2015-07-22 | 2015-07-20 | 14.533 | 504,445 | +30,597 | 0.03% | 7,330,906 |
| 2015-07-21 | 2015-07-17 | 15.179 | 473,848 | -80,148 | 0.02% | 7,192,502 |
| 2015-07-20 | 2015-07-16 | 14.219 | 553,996 | -36,554 | 0.03% | 7,877,102 |
| 2015-07-17 | 2015-07-15 | 14.274 | 590,550 | +184,124 | 0.03% | 8,429,567 |
| 2015-07-16 | 2015-07-14 | 15.419 | 406,426 | -37,908 | 0.02% | 6,266,674 |
| 2015-07-15 | 2015-07-13 | 15.622 | 444,334 | -4,874 | 0.02% | 6,941,431 |
| 2015-07-14 | 2015-07-10 | 15.290 | 449,208 | -1,155,918 | 0.02% | 6,868,263 |
| 2015-07-13 | 2015-07-09 | 14.071 | 1,605,126 | -574,894 | 0.08% | 22,585,682 |
| 2015-07-10 | 2015-07-08 | 11.356 | 2,180,020 | +5,145 | 0.11% | 24,757,382 |
| 2015-07-09 | 2015-07-07 | 12.095 | 2,174,875 | +1,238,232 | 0.11% | 26,305,388 |
| 2015-07-08 | 2015-07-06 | 14.274 | 936,643 | +264,272 | 0.05% | 13,369,732 |
| 2015-07-07 | 2015-07-03 | 16.527 | 672,371 | -203,349 | 0.03% | 11,112,228 |
| 2015-07-06 | 2015-07-02 | 17.358 | 875,720 | +624,397 | 0.04% | 15,200,653 |
| 2015-07-03 | 2015-06-30 | 18.951 | 251,323 | -22,745 | 0.01% | 4,762,919 |
| 2015-07-02 | 2015-06-29 | 17.826 | 274,068 | +84,292 | 0.01% | 4,885,416 |
| 2015-06-30 | 2015-06-26 | 19.139 | 189,776 | -203,051 | 0.01% | 3,632,127 |
| 2015-06-29 | 2015-06-25 | 19.852 | 392,827 | +136,967 | 0.02% | 7,798,419 |
| 2015-06-26 | 2015-06-24 | 20.265 | 255,860 | +7,994 | 0.01% | 5,184,964 |
| 2015-06-25 | 2015-06-23 | 20.528 | 247,866 | -54,893 | 0.01% | 5,088,079 |
| 2015-06-24 | 2015-06-22 | 19.364 | 302,759 | +31,976 | 0.02% | 5,862,682 |
| 2015-06-23 | 2015-06-19 | 19.777 | 270,783 | +93,265 | 0.01% | 5,355,273 |
| 2015-06-22 | 2015-06-18 | 20.490 | 177,518 | +26,647 | 0.01% | 3,637,346 |
| 2015-06-19 | 2015-06-17 | 20.865 | 150,871 | -1,865 | 0.01% | 3,147,967 |
| 2015-06-18 | 2015-06-16 | 20.640 | 152,736 | -28,512 | 0.01% | 3,152,490 |
| 2015-06-17 | 2015-06-15 | 21.391 | 181,248 | +8,793 | 0.01% | 3,877,016 |
| 2015-06-16 | 2015-06-12 | 22.291 | 172,455 | -187,063 | 0.01% | 3,844,252 |
| 2015-06-12 | 2015-06-10 | 21.428 | 359,518 | +15,989 | 0.02% | 7,703,823 |
| 2015-06-11 | 2015-06-09 | 22.441 | 343,529 | -156,686 | 0.02% | 7,709,286 |
| 2015-06-10 | 2015-06-08 | 23.567 | 500,215 | -189,194 | 0.03% | 11,788,700 |
| 2015-06-09 | 2015-06-05 | 23.004 | 689,409 | +83,139 | 0.04% | 15,859,409 |
| 2015-06-08 | 2015-06-04 | 23.717 | 606,270 | +299,407 | 0.03% | 14,379,134 |
| 2015-06-05 | 2015-06-03 | 23.905 | 306,863 | +533 | 0.02% | 7,335,564 |
| 2015-06-04 | 2015-06-02 | 23.980 | 306,330 | -11,991 | 0.02% | 7,345,815 |
| 2015-06-03 | 2015-06-01 | 24.318 | 318,321 | +71,947 | 0.02% | 7,740,872 |
| 2015-06-02 | 2015-05-29 | 24.656 | 246,374 | +11,991 | 0.01% | 6,074,490 |
| 2015-05-29 | 2015-05-27 | 25.669 | 234,383 | -5,329 | 0.01% | 6,016,332 |
| 2015-05-28 | 2015-05-26 | 25.706 | 239,712 | -6,396 | 0.01% | 6,162,117 |
| 2015-05-27 | 2015-05-22 | 24.881 | 246,108 | +10,659 | 0.01% | 6,123,346 |
| 2015-05-26 | 2015-05-21 | 24.956 | 235,449 | +23,983 | 0.01% | 5,875,814 |
| 2015-05-22 | 2015-05-20 | 24.693 | 211,466 | +10,126 | 0.01% | 5,221,749 |
| 2015-05-21 | 2015-05-19 | 24.768 | 201,340 | -9,593 | 0.01% | 4,986,819 |
| 2015-05-20 | 2015-05-18 | 23.867 | 210,933 | -29,046 | 0.01% | 5,034,441 |
| 2015-05-19 | 2015-05-15 | 24.393 | 239,979 | -7,994 | 0.01% | 5,853,777 |
| 2015-05-18 | 2015-05-14 | 24.130 | 247,973 | +36,773 | 0.01% | 5,983,633 |
| 2015-05-15 | 2015-05-13 | 25.106 | 211,200 | -192,392 | 0.01% | 5,302,365 |
| 2015-05-14 | 2015-05-12 | 24.881 | 403,592 | +38,798 | 0.02% | 10,041,663 |
| 2015-05-13 | 2015-05-11 | 23.905 | 364,794 | +154,553 | 0.02% | 8,720,406 |
| 2015-05-12 | 2015-05-08 | 23.830 | 210,241 | +123,910 | 0.01% | 5,010,034 |
| 2015-05-11 | 2015-05-07 | 23.004 | 86,331 | -6,396 | 0.00% | 1,985,989 |
| 2015-05-08 | 2015-05-06 | 22.779 | 92,727 | +23,983 | 0.00% | 2,112,246 |
| 2015-05-07 | 2015-05-05 | 22.854 | 68,744 | +5,329 | 0.00% | 1,571,092 |
| 2015-05-06 | 2015-05-04 | 23.980 | 63,415 | -27,713 | 0.00% | 1,520,696 |
| 2015-05-05 | 2015-04-30 | 23.905 | 91,128 | -34,641 | 0.00% | 2,178,416 |
| 2015-05-04 | 2015-04-29 | 23.905 | 125,769 | +24,515 | 0.01% | 3,006,510 |
| 2015-04-30 | 2015-04-28 | 23.154 | 101,254 | +46,366 | 0.01% | 2,344,482 |
| 2015-04-28 | 2015-04-24 | 23.830 | 54,888 | -47,165 | 0.01% | 1,307,979 |
| 2015-04-27 | 2015-04-23 | 23.492 | 102,053 | -64,486 | 0.01% | 2,397,451 |
| 2015-04-24 | 2015-04-22 | 24.280 | 166,539 | -20,252 | 0.02% | 4,043,615 |
| 2015-04-23 | 2015-04-21 | 22.967 | 186,791 | +114,316 | 0.02% | 4,289,997 |
| 2015-04-22 | 2015-04-20 | 22.104 | 72,475 | +7,461 | 0.01% | 1,601,965 |
| 2015-04-21 | 2015-04-17 | 23.830 | 65,014 | -1,066 | 0.01% | 1,549,281 |
| 2015-04-20 | 2015-04-16 | 23.867 | 66,080 | +1,066 | 0.01% | 1,577,164 |
| 2015-04-16 | 2015-04-14 | 24.168 | 65,014 | -34,079 | 0.01% | 1,571,239 |
| 2015-04-15 | 2015-04-13 | 25.856 | 99,093 | -65,552 | 0.01% | 2,562,193 |
| 2015-04-14 | 2015-04-10 | 23.755 | 164,645 | -37,839 | 0.02% | 3,911,126 |
| 2015-04-13 | 2015-04-09 | 23.755 | 202,484 | -216,641 | 0.02% | 4,809,988 |
| 2015-04-10 | 2015-04-08 | 21.015 | 419,125 | +116,271 | 0.05% | 8,808,078 |
| 2015-04-09 | 2015-04-02 | 17.263 | 302,854 | +48,232 | 0.03% | 5,228,062 |
| 2015-04-08 | 2015-04-01 | 17.300 | 254,622 | -79,409 | 0.03% | 4,405,005 |
| 2015-04-02 | 2015-03-31 | 16.643 | 334,031 | -30,910 | 0.04% | 5,559,426 |
| 2015-04-01 | 2015-03-30 | 17.019 | 364,941 | -35,175 | 0.04% | 6,210,828 |
| 2015-03-31 | 2015-03-27 | 16.099 | 400,116 | +127,374 | 0.04% | 6,441,586 |
| 2015-03-30 | 2015-03-26 | 16.081 | 272,742 | -59,157 | 0.03% | 4,385,836 |
| 2015-03-27 | 2015-03-25 | 15.968 | 331,899 | -127,107 | 0.04% | 5,299,746 |
| 2015-03-26 | 2015-03-24 | 16.268 | 459,006 | +873 | 0.05% | 7,467,187 |
| 2015-03-25 | 2015-03-23 | 16.756 | 458,133 | -117,248 | 0.05% | 7,676,489 |
| 2015-03-24 | 2015-03-20 | 16.343 | 575,381 | +34,109 | 0.06% | 9,403,580 |
| 2015-03-23 | 2015-03-19 | 15.386 | 541,272 | +103,390 | 0.06% | 8,328,159 |
| 2015-03-20 | 2015-03-18 | 15.968 | 437,882 | -61,288 | 0.05% | 6,992,077 |
| 2015-03-19 | 2015-03-17 | 15.705 | 499,170 | +45,300 | 0.06% | 7,839,593 |
| 2015-03-18 | 2015-03-16 | 15.593 | 453,870 | -74,612 | 0.05% | 7,077,047 |
| 2015-03-17 | 2015-03-13 | 14.936 | 528,482 | -41,569 | 0.06% | 7,893,377 |
| 2015-03-16 | 2015-03-12 | 14.317 | 570,051 | +36,240 | 0.06% | 8,161,271 |
| 2015-03-13 | 2015-03-11 | 14.260 | 533,811 | +14,922 | 0.06% | 7,612,384 |
| 2015-03-12 | 2015-03-10 | 14.336 | 518,889 | +85,271 | 0.06% | 7,438,535 |
| 2015-03-11 | 2015-03-09 | 14.936 | 433,618 | +70,881 | 0.05% | 6,476,494 |
| 2015-03-10 | 2015-03-06 | 16.024 | 362,737 | -3,197 | 0.04% | 5,812,585 |
| 2015-03-09 | 2015-03-05 | 15.987 | 365,934 | +2,664 | 0.04% | 5,850,082 |
| 2015-03-06 | 2015-03-04 | 15.818 | 363,270 | +53,295 | 0.04% | 5,746,146 |
| 2015-03-05 | 2015-03-03 | 16.268 | 309,975 | +37,306 | 0.03% | 5,042,726 |
| 2015-03-04 | 2015-03-02 | 16.925 | 272,669 | +98,327 | 0.03% | 4,614,896 |
| 2015-03-03 | 2015-02-27 | 17.356 | 174,342 | -59,156 | 0.02% | 3,025,961 |
| 2015-03-02 | 2015-02-26 | 17.394 | 233,498 | +5,862 | 0.03% | 4,061,463 |
| 2015-02-27 | 2015-02-25 | 16.962 | 227,636 | +75,412 | 0.03% | 3,861,259 |
| 2015-02-26 | 2015-02-24 | 17.507 | 152,224 | -28,779 | 0.02% | 2,664,921 |
| 2015-02-25 | 2015-02-23 | 17.281 | 181,003 | +23,982 | 0.02% | 3,127,987 |
| 2015-02-24 | 2015-02-18 | 17.469 | 157,021 | -61,288 | 0.02% | 2,743,007 |
| 2015-02-23 | 2015-02-16 | 16.643 | 218,309 | -42,636 | 0.02% | 3,633,414 |
| 2015-02-17 | 2015-02-13 | 16.587 | 260,945 | +76,211 | 0.03% | 4,328,335 |
| 2015-02-16 | 2015-02-12 | 16.212 | 184,734 | -46,366 | 0.02% | 2,994,885 |
| 2015-02-13 | 2015-02-11 | 16.081 | 231,100 | +1,066 | 0.03% | 3,716,211 |
| 2015-02-12 | 2015-02-10 | 16.137 | 230,034 | +23,982 | 0.03% | 3,712,018 |
| 2015-02-11 | 2015-02-09 | 16.324 | 206,052 | -12,257 | 0.02% | 3,363,688 |
| 2015-02-10 | 2015-02-06 | 16.156 | 218,309 | +21,317 | 0.02% | 3,526,910 |
| 2015-02-09 | 2015-02-05 | 16.118 | 196,992 | +36,773 | 0.02% | 3,175,129 |
| 2015-02-06 | 2015-02-04 | 16.137 | 160,219 | -124,708 | 0.02% | 2,585,426 |
| 2015-02-05 | 2015-02-03 | 16.081 | 284,927 | -101,259 | 0.03% | 4,581,778 |
| 2015-02-04 | 2015-02-02 | 15.199 | 386,186 | +88,991 | 0.04% | 5,869,500 |
| 2015-02-03 | 2015-01-30 | 15.536 | 297,195 | +10,658 | 0.03% | 4,617,335 |
| 2015-02-02 | 2015-01-29 | 15.724 | 286,537 | -19,186 | 0.03% | 4,505,514 |
| 2015-01-30 | 2015-01-28 | 16.043 | 305,723 | +14,923 | 0.03% | 4,904,715 |
| 2015-01-29 | 2015-01-27 | 15.874 | 290,800 | +61,288 | 0.03% | 4,616,197 |
| 2015-01-28 | 2015-01-26 | 16.400 | 229,512 | -34,641 | 0.03% | 3,763,886 |
| 2015-01-27 | 2015-01-23 | 16.531 | 264,153 | -19,186 | 0.03% | 4,366,677 |
| 2015-01-26 | 2015-01-22 | 16.343 | 283,339 | +3,731 | 0.03% | 4,630,673 |
| 2015-01-23 | 2015-01-21 | 16.643 | 279,608 | -454,067 | 0.03% | 4,653,640 |
| 2015-01-22 | 2015-01-20 | 16.606 | 733,675 | +500,966 | 0.08% | 12,183,346 |
| 2015-01-21 | 2015-01-19 | 15.668 | 232,709 | -22,384 | 0.03% | 3,646,022 |
| 2015-01-20 | 2015-01-16 | 18.051 | 255,093 | -172,300 | 0.03% | 4,604,614 |
| 2015-01-19 | 2015-01-15 | 18.764 | 427,393 | +66,618 | 0.05% | 8,019,494 |
| 2015-01-16 | 2015-01-14 | 18.445 | 360,775 | -26,115 | 0.04% | 6,654,410 |
| 2015-01-15 | 2015-01-13 | 18.332 | 386,890 | +28,779 | 0.04% | 7,092,538 |
| 2015-01-14 | 2015-01-12 | 18.126 | 358,111 | -198,254 | 0.04% | 6,491,041 |
| 2015-01-13 | 2015-01-09 | 18.764 | 556,365 | -96,996 | 0.06% | 10,439,492 |
| 2015-01-12 | 2015-01-08 | 18.764 | 653,361 | +111,918 | 0.07% | 12,259,501 |
| 2015-01-09 | 2015-01-07 | 19.289 | 541,443 | -60,755 | 0.06% | 10,443,966 |
| 2015-01-08 | 2015-01-06 | 19.026 | 602,198 | -4,530 | 0.07% | 11,457,684 |
| 2015-01-07 | 2015-01-05 | 18.989 | 606,728 | -95,397 | 0.07% | 11,521,105 |
| 2015-01-06 | 2015-01-02 | 19.514 | 702,125 | +50,896 | 0.08% | 13,701,476 |
| 2015-01-05 | 2014-12-31 | 18.257 | 651,229 | +4,796 | 0.07% | 11,889,570 |
| 2015-01-02 | 2014-12-29 | 17.826 | 646,433 | +64,220 | 0.07% | 11,523,030 |
| 2014-12-30 | 2014-12-24 | 17.169 | 582,213 | +183,332 | 0.06% | 9,995,915 |
| 2014-12-29 | 2014-12-22 | 17.563 | 398,881 | -21,051 | 0.04% | 7,005,494 |
| 2014-12-23 | 2014-12-19 | 18.107 | 419,932 | +84,738 | 0.05% | 7,603,715 |
| 2014-12-22 | 2014-12-18 | 18.107 | 335,194 | -3,198 | 0.04% | 6,069,363 |
| 2014-12-19 | 2014-12-17 | 18.914 | 338,392 | +10,126 | 0.04% | 6,400,298 |
| 2014-12-18 | 2014-12-16 | 19.514 | 328,266 | +10,126 | 0.04% | 6,405,880 |
| 2014-12-17 | 2014-12-15 | 18.801 | 318,140 | -15,722 | 0.04% | 5,981,438 |
| 2014-12-16 | 2014-12-12 | 18.764 | 333,862 | -17,853 | 0.04% | 6,264,502 |
| 2014-12-15 | 2014-12-11 | 18.539 | 351,715 | +34,641 | 0.04% | 6,520,297 |
| 2014-12-12 | 2014-12-10 | 19.739 | 317,074 | +18,919 | 0.04% | 6,258,870 |
| 2014-12-11 | 2014-12-09 | 18.013 | 298,155 | +76,478 | 0.03% | 5,370,725 |
| 2014-12-10 | 2014-12-08 | 20.678 | 221,677 | +45,300 | 0.02% | 4,583,759 |
| 2014-12-09 | 2014-12-05 | 18.876 | 176,377 | +103,923 | 0.02% | 3,329,350 |
| 2014-12-08 | 2014-12-04 | 18.351 | 72,454 | -302,178 | 0.01% | 1,329,599 |
| 2014-12-05 | 2014-12-03 | 16.099 | 374,632 | +288,055 | 0.04% | 6,031,311 |
| 2014-12-04 | 2014-12-02 | 16.456 | 86,577 | +38,905 | 0.01% | 1,424,694 |
| 2014-12-03 | 2014-12-01 | 14.973 | 47,672 | -45,300 | 0.01% | 713,815 |
| 2014-12-02 | 2014-11-28 | 14.955 | 92,972 | +20,518 | 0.01% | 1,390,369 |
| 2014-12-01 | 2014-11-27 | 14.260 | 72,454 | -582,772 | 0.01% | 1,033,226 |
| 2014-11-28 | 2014-11-26 | 13.885 | 655,226 | -443,941 | 0.07% | 9,097,926 |
| 2014-11-27 | 2014-11-25 | 13.228 | 1,099,167 | +995,803 | 0.12% | 14,540,267 |
| 2014-11-26 | 2014-11-24 | 13.566 | 103,364 | -55,426 | 0.01% | 1,402,256 |
| 2014-11-25 | 2014-11-21 | 12.590 | 158,790 | -452,735 | 0.02% | 1,999,241 |
| 2014-11-24 | 2014-11-20 | 11.802 | 611,525 | +68,217 | 0.07% | 7,217,461 |
| 2014-11-21 | 2014-11-19 | 11.784 | 543,308 | -13,324 | 0.06% | 6,402,142 |
| 2014-11-20 | 2014-11-18 | 11.765 | 556,632 | +203,318 | 0.06% | 6,548,703 |
| 2014-11-19 | 2014-11-17 | 12.178 | 353,314 | -321,631 | 0.04% | 4,302,542 |
| 2014-11-18 | 2014-11-14 | 12.834 | 674,945 | +591,833 | 0.07% | 8,662,516 |
| 2014-11-17 | 2014-11-13 | 13.585 | 83,112 | -296,316 | 0.01% | 1,129,073 |
| 2014-11-14 | 2014-11-12 | 13.303 | 379,428 | +235,027 | 0.04% | 5,047,719 |
| 2014-11-13 | 2014-11-11 | 12.759 | 144,401 | +14,629 | 0.02% | 1,842,463 |
| 2014-11-12 | 2014-11-10 | 12.666 | 129,772 | -6,928 | 0.01% | 1,643,631 |
| 2014-11-11 | 2014-11-07 | 12.309 | 136,700 | +15,989 | 0.02% | 1,682,643 |
| 2014-11-10 | 2014-11-06 | 12.009 | 120,711 | +15,721 | 0.01% | 1,449,594 |
| 2014-11-07 | 2014-11-05 | 11.821 | 104,990 | +23,450 | 0.01% | 1,241,104 |
| 2014-11-06 | 2014-11-04 | 11.709 | 81,540 | -9,593 | 0.01% | 954,717 |
| 2014-11-05 | 2014-11-03 | 11.634 | 91,133 | -2,665 | 0.01% | 1,060,198 |
| 2014-11-04 | 2014-10-31 | 11.596 | 93,798 | +1,599 | 0.01% | 1,087,681 |
| 2014-11-03 | 2014-10-30 | 11.164 | 92,199 | -2,665 | 0.01% | 1,029,349 |
| 2014-10-29 | 2014-10-27 | 10.789 | 94,864 | -13,856 | 0.01% | 1,023,502 |
| 2014-10-24 | 2014-10-22 | 10.958 | 108,720 | +5,329 | 0.01% | 1,191,357 |
| 2014-10-23 | 2014-10-21 | 10.939 | 103,391 | -5,329 | 0.01% | 1,131,022 |
| 2014-10-22 | 2014-10-20 | 10.902 | 108,720 | -26,647 | 0.01% | 1,185,237 |
| 2014-10-21 | 2014-10-17 | 10.902 | 135,367 | -5,330 | 0.02% | 1,475,735 |
| 2014-10-20 | 2014-10-16 | 10.752 | 140,697 | -85,271 | 0.02% | 1,512,722 |
| 2014-10-17 | 2014-10-15 | 10.677 | 225,968 | +89,535 | 0.03% | 2,412,564 |
| 2014-10-16 | 2014-10-14 | 10.339 | 136,433 | +27,713 | 0.02% | 1,410,557 |
| 2014-10-15 | 2014-10-13 | 10.508 | 108,720 | +5,329 | 0.01% | 1,142,397 |
| 2014-10-14 | 2014-10-10 | 10.583 | 103,391 | +5,330 | 0.01% | 1,094,161 |
| 2014-10-13 | 2014-10-09 | 10.864 | 98,061 | +2,664 | 0.01% | 1,065,355 |
| 2014-10-10 | 2014-10-08 | 10.827 | 95,397 | -5,329 | 0.01% | 1,032,833 |
| 2014-10-09 | 2014-10-07 | 10.677 | 100,726 | -15,988 | 0.01% | 1,075,408 |
| 2014-10-08 | 2014-10-06 | 10.414 | 116,714 | -67,151 | 0.01% | 1,215,446 |
| 2014-10-07 | 2014-10-03 | 10.114 | 183,865 | -13,324 | 0.02% | 1,859,548 |
| 2014-10-06 | 2014-09-30 | 10.151 | 197,189 | +83,672 | 0.02% | 2,001,702 |
| 2014-10-03 | 2014-09-29 | 10.339 | 113,517 | -5,329 | 0.01% | 1,173,632 |
| 2014-09-30 | 2014-09-26 | 10.564 | 118,846 | +10,659 | 0.01% | 1,255,488 |
| 2014-09-29 | 2014-09-25 | 10.639 | 108,187 | -3,198 | 0.01% | 1,151,006 |
| 2014-09-26 | 2014-09-24 | 10.714 | 111,385 | -37,306 | 0.01% | 1,193,390 |
| 2014-09-25 | 2014-09-23 | 10.358 | 148,691 | +42,635 | 0.02% | 1,540,080 |
| 2014-09-24 | 2014-09-22 | 10.395 | 106,056 | -31,976 | 0.01% | 1,102,464 |
| 2014-09-23 | 2014-09-19 | 10.996 | 138,032 | +10,659 | 0.02% | 1,517,739 |
| 2014-09-19 | 2014-09-17 | 10.883 | 127,373 | -31,977 | 0.01% | 1,386,197 |
| 2014-09-18 | 2014-09-16 | 10.602 | 159,350 | +47,965 | 0.02% | 1,689,352 |
| 2014-09-16 | 2014-09-12 | 11.483 | 111,385 | -4,264 | 0.01% | 1,279,080 |
| 2014-09-15 | 2014-09-11 | 11.427 | 115,649 | -6,395 | 0.01% | 1,321,535 |
| 2014-09-12 | 2014-09-10 | 11.371 | 122,044 | -5,329 | 0.01% | 1,387,742 |
| 2014-09-11 | 2014-09-08 | 11.709 | 127,373 | +2,664 | 0.01% | 1,491,357 |
| 2014-09-10 | 2014-09-05 | 11.709 | 124,709 | -37,306 | 0.01% | 1,460,165 |
| 2014-09-08 | 2014-09-04 | 11.483 | 162,015 | -41,036 | 0.02% | 1,860,485 |
| 2014-09-05 | 2014-09-03 | 11.371 | 203,051 | +37,306 | 0.02% | 2,308,859 |
| 2014-09-04 | 2014-09-02 | 11.014 | 165,745 | -21,318 | 0.02% | 1,825,568 |
| 2014-09-03 | 2014-09-01 | 10.845 | 187,063 | -58,357 | 0.02% | 2,028,782 |
| 2014-09-02 | 2014-08-29 | 10.620 | 245,420 | +41,569 | 0.03% | 2,606,429 |
| 2014-09-01 | 2014-08-28 | 10.320 | 203,851 | -18,653 | 0.02% | 2,103,755 |
| 2014-08-29 | 2014-08-27 | 10.526 | 222,504 | +5,330 | 0.02% | 2,342,180 |
| 2014-08-28 | 2014-08-26 | 10.789 | 217,174 | +29,045 | 0.02% | 2,343,124 |
| 2014-08-27 | 2014-08-25 | 10.902 | 188,129 | -5,329 | 0.02% | 2,050,933 |
| 2014-08-25 | 2014-08-21 | 10.996 | 193,458 | +15,988 | 0.02% | 2,127,178 |
| 2014-08-22 | 2014-08-20 | 11.089 | 177,470 | -21,318 | 0.02% | 1,968,031 |
| 2014-08-21 | 2014-08-19 | 11.033 | 198,788 | +21,318 | 0.02% | 2,193,245 |
| 2014-08-19 | 2014-08-15 | 11.258 | 177,470 | +15,988 | 0.02% | 1,998,001 |
| 2014-08-18 | 2014-08-14 | 11.315 | 161,482 | -46,899 | 0.02% | 1,827,094 |
| 2014-08-15 | 2014-08-13 | 11.502 | 208,381 | +2,665 | 0.02% | 2,396,835 |
| 2014-08-14 | 2014-08-12 | 11.465 | 205,716 | -106,588 | 0.02% | 2,358,462 |
| 2014-08-13 | 2014-08-11 | 11.164 | 312,304 | +89,534 | 0.03% | 3,486,696 |
| 2014-08-12 | 2014-08-08 | 10.958 | 222,770 | +21,318 | 0.02% | 2,441,120 |
| 2014-08-11 | 2014-08-07 | 11.202 | 201,452 | +46,366 | 0.02% | 2,256,657 |
| 2014-08-07 | 2014-08-05 | 11.315 | 155,086 | -104,191 | 0.02% | 1,754,727 |
| 2014-08-06 | 2014-08-04 | 11.296 | 259,277 | +98,595 | 0.03% | 2,928,735 |
| 2014-08-05 | 2014-08-01 | 10.789 | 160,682 | -13,324 | 0.02% | 1,733,623 |
| 2014-08-04 | 2014-07-31 | 11.014 | 174,006 | -37,306 | 0.02% | 1,916,558 |
| 2014-08-01 | 2014-07-30 | 10.902 | 211,312 | +34,642 | 0.02% | 2,303,668 |
| 2014-07-31 | 2014-07-29 | 11.446 | 176,670 | -6,129 | 0.02% | 2,022,145 |
| 2014-07-30 | 2014-07-28 | 11.502 | 182,799 | +52,495 | 0.02% | 2,102,586 |
| 2014-07-28 | 2014-07-24 | 10.301 | 130,304 | -25,848 | 0.01% | 1,342,300 |
| 2014-07-25 | 2014-07-23 | 10.245 | 156,152 | -25,315 | 0.02% | 1,599,778 |
| 2014-07-24 | 2014-07-22 | 9.982 | 181,467 | +13,324 | 0.02% | 1,811,460 |
| 2014-07-23 | 2014-07-21 | 9.588 | 168,143 | -3,465 | 0.02% | 1,612,201 |
| 2014-07-21 | 2014-07-17 | 9.757 | 171,608 | +34,109 | 0.02% | 1,674,405 |
| 2014-07-10 | 2014-07-08 | 9.701 | 137,499 | +799 | 0.02% | 1,333,858 |
| 2014-07-09 | 2014-07-07 | 9.851 | 136,700 | -7,994 | 0.02% | 1,346,627 |
| 2014-07-08 | 2014-07-04 | 9.888 | 144,694 | -5,329 | 0.02% | 1,430,806 |
| 2014-07-07 | 2014-07-03 | 9.757 | 150,023 | -106,589 | 0.02% | 1,463,797 |
| 2014-07-02 | 2014-06-27 | 9.288 | 256,612 | -17,054 | 0.03% | 2,383,426 |
| 2014-06-30 | 2014-06-26 | 9.175 | 273,666 | -53,294 | 0.03% | 2,511,015 |
| 2014-06-27 | 2014-06-25 | 8.988 | 326,960 | +266 | 0.04% | 2,938,663 |
| 2014-06-26 | 2014-06-24 | 9.044 | 326,694 | +54,360 | 0.04% | 2,954,662 |
| 2014-06-24 | 2014-06-20 | 9.175 | 272,334 | -5,329 | 0.03% | 2,498,793 |
| 2014-06-20 | 2014-06-18 | 9.344 | 277,663 | -10,659 | 0.03% | 2,594,579 |
| 2014-06-19 | 2014-06-17 | 9.457 | 288,322 | +53,294 | 0.03% | 2,726,641 |
| 2014-06-18 | 2014-06-16 | 9.663 | 235,028 | +42,636 | 0.03% | 2,271,153 |
| 2014-06-17 | 2014-06-13 | 9.793 | 192,392 | +54,093 | 0.02% | 1,884,159 |
| 2014-06-16 | 2014-06-12 | 9.755 | 138,299 | -50,383 | 0.02% | 1,349,138 |
| 2014-06-13 | 2014-06-11 | 9.774 | 188,682 | -40,676 | 0.02% | 1,844,231 |
| 2014-06-12 | 2014-06-10 | 9.870 | 229,358 | +25,455 | 0.03% | 2,263,659 |
| 2014-06-11 | 2014-06-09 | 9.584 | 203,903 | -31,491 | 0.02% | 1,954,155 |
| 2014-06-10 | 2014-06-06 | 9.469 | 235,394 | +20,994 | 0.03% | 2,229,047 |
| 2014-06-05 | 2014-06-03 | 9.527 | 214,400 | -14,171 | 0.02% | 2,042,501 |
| 2014-06-03 | 2014-05-29 | 9.374 | 228,571 | +10,497 | 0.03% | 2,142,662 |
| 2014-05-30 | 2014-05-28 | 9.355 | 218,074 | -10,497 | 0.02% | 2,040,106 |
| 2014-05-27 | 2014-05-23 | 9.450 | 228,571 | -1,049 | 0.03% | 2,160,082 |
| 2014-05-26 | 2014-05-22 | 9.450 | 229,620 | -21,257 | 0.03% | 2,169,995 |
| 2014-05-23 | 2014-05-21 | 9.469 | 250,877 | +9,710 | 0.03% | 2,375,662 |
| 2014-05-22 | 2014-05-20 | 9.012 | 241,167 | -5,773 | 0.03% | 2,173,434 |
| 2014-05-21 | 2014-05-19 | 8.974 | 246,940 | +5,248 | 0.03% | 2,216,051 |
| 2014-05-19 | 2014-05-15 | 9.317 | 241,692 | -10,234 | 0.03% | 2,251,845 |
| 2014-05-16 | 2014-05-14 | 9.393 | 251,926 | +41,725 | 0.03% | 2,366,395 |
| 2014-05-15 | 2014-05-13 | 9.260 | 210,201 | -5,249 | 0.02% | 1,946,429 |
| 2014-05-14 | 2014-05-12 | 9.260 | 215,450 | +5,249 | 0.02% | 1,995,033 |
| 2014-05-08 | 2014-05-05 | 8.745 | 210,201 | -20,994 | 0.02% | 1,838,294 |
| 2014-05-02 | 2014-04-29 | 8.707 | 231,195 | +7,873 | 0.03% | 2,013,085 |
| 2014-04-30 | 2014-04-28 | 8.707 | 223,322 | +10,497 | 0.03% | 1,944,532 |
| 2014-04-28 | 2014-04-24 | 9.126 | 212,825 | +5,248 | 0.02% | 1,942,341 |
| 2014-04-25 | 2014-04-23 | 9.031 | 207,577 | +10,497 | 0.02% | 1,874,671 |
| 2014-04-24 | 2014-04-22 | 9.260 | 197,080 | +4,199 | 0.02% | 1,824,930 |
| 2014-04-17 | 2014-04-15 | 9.431 | 192,881 | -1,575 | 0.02% | 1,819,123 |
| 2014-04-16 | 2014-04-14 | 9.927 | 194,456 | +1,050 | 0.02% | 1,930,307 |
| 2014-04-15 | 2014-04-11 | 10.232 | 193,406 | -34,115 | 0.02% | 1,978,844 |
| 2014-04-14 | 2014-04-10 | 10.517 | 227,521 | +14,696 | 0.03% | 2,392,919 |
| 2014-04-11 | 2014-04-09 | 9.717 | 212,825 | -26,243 | 0.02% | 2,068,046 |
| 2014-04-10 | 2014-04-08 | 9.679 | 239,068 | -29,916 | 0.03% | 2,313,943 |
| 2014-04-09 | 2014-04-07 | 9.279 | 268,984 | +26,242 | 0.03% | 2,495,875 |
| 2014-04-08 | 2014-04-04 | 9.622 | 242,742 | +24,668 | 0.03% | 2,335,628 |
| 2014-04-07 | 2014-04-03 | 9.584 | 218,074 | -74,528 | 0.02% | 2,089,966 |
| 2014-04-04 | 2014-04-02 | 9.527 | 292,602 | +80,564 | 0.03% | 2,787,499 |
| 2014-04-03 | 2014-04-01 | 8.936 | 212,038 | +2,624 | 0.02% | 1,894,759 |
| 2014-04-02 | 2014-03-31 | 8.993 | 209,414 | -5,248 | 0.02% | 1,883,281 |
| 2014-03-31 | 2014-03-27 | 8.955 | 214,662 | +8,660 | 0.02% | 1,922,297 |
| 2014-03-26 | 2014-03-24 | 8.936 | 206,002 | +5,248 | 0.02% | 1,840,822 |
| 2014-03-25 | 2014-03-21 | 8.669 | 200,754 | -31,491 | 0.02% | 1,740,376 |
| 2014-03-20 | 2014-03-18 | 8.136 | 232,245 | +10,497 | 0.03% | 1,889,477 |
| 2014-03-19 | 2014-03-17 | 8.231 | 221,748 | -525 | 0.02% | 1,825,202 |
| 2014-03-18 | 2014-03-14 | 8.517 | 222,273 | +31,491 | 0.03% | 1,893,048 |
| 2014-03-17 | 2014-03-13 | 8.669 | 190,782 | -9,972 | 0.02% | 1,653,927 |
| 2014-03-13 | 2014-03-11 | 8.974 | 200,754 | -2,624 | 0.02% | 1,801,576 |
| 2014-03-11 | 2014-03-07 | 9.298 | 203,378 | +2,624 | 0.02% | 1,890,999 |
| 2014-03-10 | 2014-03-06 | 9.279 | 200,754 | -3,149 | 0.02% | 1,862,776 |
| 2014-03-07 | 2014-03-05 | 9.374 | 203,903 | -15,745 | 0.02% | 1,911,420 |
| 2014-03-05 | 2014-03-03 | 9.298 | 219,648 | +7,872 | 0.02% | 2,042,276 |
| 2014-03-04 | 2014-02-28 | 9.355 | 211,776 | +5,249 | 0.02% | 1,981,188 |
| 2014-03-03 | 2014-02-27 | 9.184 | 206,527 | +20,994 | 0.02% | 1,896,668 |
| 2014-02-28 | 2014-02-26 | 9.184 | 185,533 | -10,497 | 0.02% | 1,703,867 |
| 2014-02-27 | 2014-02-25 | 9.069 | 196,030 | -4,199 | 0.02% | 1,777,857 |
| 2014-02-26 | 2014-02-24 | 9.203 | 200,229 | +1,574 | 0.02% | 1,842,644 |
| 2014-02-25 | 2014-02-21 | 9.488 | 198,655 | +7,873 | 0.02% | 1,884,934 |
| 2014-02-24 | 2014-02-20 | 9.660 | 190,782 | +68,230 | 0.02% | 1,842,947 |
| 2014-02-21 | 2014-02-19 | 10.041 | 122,552 | +27,292 | 0.01% | 1,230,548 |
| 2014-02-19 | 2014-02-17 | 10.727 | 95,260 | -5,248 | 0.01% | 1,021,848 |
| 2014-02-18 | 2014-02-14 | 10.689 | 100,508 | +20,994 | 0.01% | 1,074,313 |
| 2014-02-17 | 2014-02-13 | 10.708 | 79,514 | +5,248 | 0.01% | 851,427 |
| 2014-02-14 | 2014-02-12 | 10.917 | 74,266 | -5,248 | 0.01% | 810,797 |
| 2014-02-12 | 2014-02-10 | 10.727 | 79,514 | -7,348 | 0.01% | 852,942 |
| 2014-02-11 | 2014-02-07 | 10.555 | 86,862 | -5,249 | 0.01% | 916,868 |
| 2014-02-07 | 2014-02-05 | 10.041 | 92,111 | -36,739 | 0.01% | 924,889 |
| 2014-02-06 | 2014-02-04 | 10.155 | 128,850 | +26,242 | 0.01% | 1,308,516 |
| 2014-02-05 | 2014-01-30 | 10.689 | 102,608 | -26,242 | 0.01% | 1,096,760 |
| 2014-02-04 | 2014-01-28 | 10.746 | 128,850 | -5,511 | 0.01% | 1,384,621 |
| 2014-01-29 | 2014-01-27 | 10.575 | 134,361 | -122,814 | 0.02% | 1,420,802 |
| 2014-01-28 | 2014-01-24 | 10.727 | 257,175 | -13,646 | 0.03% | 2,758,701 |
| 2014-01-27 | 2014-01-23 | 11.013 | 270,821 | +107,594 | 0.03% | 2,982,480 |
| 2014-01-24 | 2014-01-22 | 11.394 | 163,227 | -480,760 | 0.02% | 1,859,776 |
| 2014-01-23 | 2014-01-21 | 11.279 | 643,987 | +560,012 | 0.07% | 7,263,839 |
| 2014-01-22 | 2014-01-20 | 11.051 | 83,975 | -32,016 | 0.01% | 927,995 |
| 2014-01-21 | 2014-01-17 | 10.975 | 115,991 | +35,689 | 0.01% | 1,272,958 |
| 2014-01-20 | 2014-01-16 | 11.108 | 80,302 | +5,249 | 0.01% | 891,995 |
| 2014-01-17 | 2014-01-15 | 11.508 | 75,053 | +3,674 | 0.01% | 863,719 |
| 2014-01-16 | 2014-01-14 | 11.622 | 71,379 | -2,100 | 0.01% | 829,598 |
| 2014-01-15 | 2014-01-13 | 11.737 | 73,479 | +12,597 | 0.01% | 862,405 |
| 2014-01-14 | 2014-01-10 | 11.680 | 60,882 | -20,994 | 0.01% | 711,077 |
| 2014-01-13 | 2014-01-09 | 11.508 | 81,876 | +12,596 | 0.01% | 942,239 |
| 2014-01-10 | 2014-01-08 | 11.965 | 69,280 | -3,411 | 0.01% | 828,963 |
| 2014-01-09 | 2014-01-07 | 11.641 | 72,691 | -534,819 | 0.01% | 846,232 |
| 2014-01-08 | 2014-01-06 | 11.699 | 607,510 | +518,286 | 0.07% | 7,107,047 |
| 2014-01-07 | 2014-01-03 | 12.575 | 89,224 | -33,590 | 0.01% | 1,122,000 |
| 2014-01-06 | 2014-01-02 | 12.708 | 122,814 | +13,646 | 0.01% | 1,560,778 |
| 2014-01-03 | 2013-12-31 | 12.880 | 109,168 | -35,165 | 0.01% | 1,406,078 |
| 2014-01-02 | 2013-12-27 | 12.518 | 144,333 | -36,739 | 0.02% | 1,806,752 |
| 2013-12-30 | 2013-12-24 | 12.537 | 181,072 | +28,342 | 0.02% | 2,270,098 |
| 2013-12-27 | 2013-12-20 | 12.480 | 152,730 | -24,143 | 0.02% | 1,906,045 |
| 2013-12-23 | 2013-12-19 | 12.251 | 176,873 | -46,712 | 0.02% | 2,166,905 |
| 2013-12-20 | 2013-12-18 | 12.556 | 223,585 | +110,218 | 0.03% | 2,807,343 |
| 2013-12-18 | 2013-12-16 | 12.518 | 113,367 | +17,845 | 0.01% | 1,419,121 |
| 2013-12-17 | 2013-12-13 | 12.880 | 95,522 | -48,286 | 0.01% | 1,230,318 |
| 2013-12-16 | 2013-12-12 | 12.404 | 143,808 | +13,646 | 0.02% | 1,783,740 |
| 2013-12-13 | 2013-12-11 | 12.518 | 130,162 | +31,491 | 0.01% | 1,629,360 |
| 2013-12-11 | 2013-12-09 | 12.937 | 98,671 | -20,469 | 0.01% | 1,276,517 |
| 2013-12-10 | 2013-12-06 | 13.051 | 119,140 | +4,199 | 0.01% | 1,554,947 |
| 2013-12-06 | 2013-12-04 | 13.280 | 114,941 | -14,171 | 0.01% | 1,526,424 |
| 2013-12-05 | 2013-12-03 | 13.318 | 129,112 | +5,248 | 0.01% | 1,719,536 |
| 2013-12-04 | 2013-12-02 | 13.509 | 123,864 | +26,505 | 0.01% | 1,673,242 |
| 2013-12-03 | 2013-11-29 | 12.213 | 97,359 | -16,270 | 0.01% | 1,189,054 |
| 2013-12-02 | 2013-11-28 | 12.061 | 113,629 | -14,958 | 0.01% | 1,370,441 |
| 2013-11-29 | 2013-11-27 | 12.537 | 128,587 | +4,723 | 0.01% | 1,612,094 |
| 2013-11-28 | 2013-11-26 | 11.965 | 123,864 | -10,497 | 0.01% | 1,482,082 |
| 2013-11-27 | 2013-11-25 | 12.156 | 134,361 | -75,053 | 0.02% | 1,633,283 |
| 2013-11-26 | 2013-11-22 | 12.213 | 209,414 | +76,103 | 0.02% | 2,557,591 |
| 2013-11-25 | 2013-11-21 | 11.718 | 133,311 | -46,449 | 0.02% | 1,562,099 |
| 2013-11-21 | 2013-11-19 | 11.013 | 179,760 | +17,320 | 0.02% | 1,979,650 |
| 2013-11-20 | 2013-11-18 | 11.127 | 162,440 | -77,415 | 0.02% | 1,807,479 |
| 2013-11-19 | 2013-11-15 | 10.327 | 239,855 | -10,235 | 0.03% | 2,476,940 |
| 2013-11-14 | 2013-11-12 | 9.793 | 250,090 | -6,298 | 0.03% | 2,449,215 |
| 2013-11-13 | 2013-11-11 | 9.774 | 256,388 | +1,050 | 0.03% | 2,506,008 |
| 2013-11-12 | 2013-11-08 | 9.755 | 255,338 | +7,873 | 0.03% | 2,490,880 |
| 2013-11-11 | 2013-11-07 | 10.079 | 247,465 | -13,121 | 0.03% | 2,494,232 |
| 2013-11-05 | 2013-11-01 | 10.060 | 260,586 | +7,347 | 0.03% | 2,621,515 |
| 2013-10-25 | 2013-10-23 | 9.641 | 253,239 | +5,249 | 0.03% | 2,441,454 |
| 2013-10-23 | 2013-10-21 | 10.060 | 247,990 | -8,398 | 0.03% | 2,494,799 |
| 2013-10-22 | 2013-10-18 | 10.022 | 256,388 | +8,398 | 0.03% | 2,569,513 |
| 2013-10-21 | 2013-10-17 | 9.965 | 247,990 | -5,249 | 0.03% | 2,471,174 |
| 2013-10-15 | 2013-10-10 | 9.927 | 253,239 | -9,709 | 0.03% | 2,513,829 |
| 2013-10-10 | 2013-10-08 | 10.079 | 262,948 | +4,461 | 0.03% | 2,650,287 |
| 2013-10-07 | 2013-10-03 | 10.003 | 258,487 | +12,071 | 0.03% | 2,585,624 |
| 2013-10-02 | 2013-09-27 | 9.850 | 246,416 | +10,497 | 0.03% | 2,427,319 |
| 2013-09-27 | 2013-09-25 | 9.965 | 235,919 | +13,122 | 0.03% | 2,350,888 |
| 2013-09-26 | 2013-09-24 | 10.384 | 222,797 | -18,370 | 0.03% | 2,313,520 |
| 2013-09-23 | 2013-09-18 | 10.289 | 241,167 | -11,547 | 0.03% | 2,481,299 |
| 2013-09-18 | 2013-09-16 | 10.536 | 252,714 | -556,337 | 0.03% | 2,662,698 |
| 2013-09-17 | 2013-09-13 | 10.632 | 809,051 | +1,049 | 0.09% | 8,601,566 |
| 2013-09-16 | 2013-09-12 | 10.746 | 808,002 | +14,171 | 0.09% | 8,682,783 |
| 2013-09-13 | 2013-09-11 | 10.670 | 793,831 | -76,627 | 0.09% | 8,470,002 |
| 2013-09-12 | 2013-09-10 | 10.555 | 870,458 | +569,983 | 0.10% | 9,188,085 |
| 2013-09-11 | 2013-09-09 | 10.098 | 300,475 | -1,574 | 0.03% | 3,034,252 |
| 2013-09-10 | 2013-09-06 | 9.527 | 302,049 | +10,497 | 0.03% | 2,877,497 |
| 2013-09-09 | 2013-09-05 | 9.565 | 291,552 | +5,248 | 0.03% | 2,788,606 |
| 2013-09-05 | 2013-09-03 | 9.584 | 286,304 | -9,185 | 0.03% | 2,743,865 |
| 2013-09-04 | 2013-09-02 | 9.450 | 295,489 | +2,887 | 0.03% | 2,792,482 |
| 2013-09-03 | 2013-08-30 | 9.450 | 292,602 | +9,447 | 0.03% | 2,765,199 |
| 2013-08-30 | 2013-08-28 | 9.412 | 283,155 | -2,099 | 0.03% | 2,665,131 |
| 2013-08-29 | 2013-08-27 | 9.393 | 285,254 | -5,249 | 0.03% | 2,679,453 |
| 2013-08-28 | 2013-08-26 | 9.641 | 290,503 | -5,248 | 0.03% | 2,800,713 |
| 2013-08-23 | 2013-08-21 | 9.260 | 295,751 | -6,823 | 0.03% | 2,738,608 |
| 2013-08-22 | 2013-08-20 | 9.222 | 302,574 | +11,809 | 0.03% | 2,790,258 |
| 2013-08-21 | 2013-08-19 | 9.508 | 290,765 | +11,546 | 0.03% | 2,764,459 |
| 2013-08-20 | 2013-08-16 | 9.603 | 279,219 | -5,248 | 0.03% | 2,681,285 |
| 2013-08-19 | 2013-08-15 | 9.488 | 284,467 | -1,050 | 0.03% | 2,699,160 |
| 2013-08-16 | 2013-08-13 | 9.736 | 285,517 | +5,249 | 0.03% | 2,779,843 |
| 2013-08-15 | 2013-08-12 | 9.393 | 280,268 | -10,497 | 0.03% | 2,632,618 |
| 2013-08-13 | 2013-08-09 | 8.764 | 290,765 | +5,248 | 0.03% | 2,548,399 |
| 2013-08-12 | 2013-08-08 | 8.688 | 285,517 | -10,497 | 0.03% | 2,480,643 |
| 2013-08-09 | 2013-08-07 | 8.650 | 296,014 | +2,625 | 0.03% | 2,560,563 |
| 2013-08-07 | 2013-08-05 | 8.841 | 293,389 | +5,248 | 0.03% | 2,593,757 |
| 2013-08-06 | 2013-08-02 | 8.955 | 288,141 | -5,248 | 0.03% | 2,580,301 |
| 2013-08-01 | 2013-07-30 | 8.879 | 293,389 | +787 | 0.03% | 2,604,937 |
| 2013-07-31 | 2013-07-29 | 8.955 | 292,602 | -5,249 | 0.03% | 2,620,249 |
| 2013-07-29 | 2013-07-25 | 9.336 | 297,851 | -6,560 | 0.03% | 2,780,754 |
| 2013-07-26 | 2013-07-24 | 9.450 | 304,411 | +17,320 | 0.03% | 2,876,798 |
| 2013-07-25 | 2013-07-23 | 9.450 | 287,091 | -8,660 | 0.03% | 2,713,118 |
| 2013-07-24 | 2013-07-22 | 9.146 | 295,751 | +2,624 | 0.03% | 2,704,798 |
| 2013-07-22 | 2013-07-18 | 9.203 | 293,127 | +15,745 | 0.03% | 2,697,555 |
| 2013-07-19 | 2013-07-17 | 9.317 | 277,382 | -1,837 | 0.03% | 2,584,369 |
| 2013-07-18 | 2013-07-16 | 9.336 | 279,219 | +5,249 | 0.03% | 2,606,805 |
| 2013-07-17 | 2013-07-15 | 9.203 | 273,970 | -5,249 | 0.03% | 2,521,260 |
| 2013-07-15 | 2013-07-11 | 9.241 | 279,219 | +9,448 | 0.03% | 2,580,204 |
| 2013-07-08 | 2013-07-04 | 8.764 | 269,771 | +5,248 | 0.03% | 2,364,398 |
| 2013-07-04 | 2013-07-02 | 9.107 | 264,523 | -10,497 | 0.03% | 2,409,122 |
| 2013-07-03 | 2013-06-28 | 9.031 | 275,020 | -525 | 0.03% | 2,483,762 |
| 2013-07-02 | 2013-06-27 | 8.726 | 275,545 | +6,299 | 0.03% | 2,404,504 |
| 2013-06-28 | 2013-06-26 | 8.803 | 269,246 | -8,398 | 0.03% | 2,370,056 |
| 2013-06-27 | 2013-06-25 | 8.517 | 277,644 | -4,724 | 0.03% | 2,364,630 |
| 2013-06-26 | 2013-06-24 | 8.669 | 282,368 | +10,497 | 0.03% | 2,447,903 |
| 2013-06-25 | 2013-06-21 | 9.355 | 271,871 | -262 | 0.03% | 2,543,383 |
| 2013-06-24 | 2013-06-20 | 9.660 | 272,133 | -10,497 | 0.03% | 2,628,794 |
| 2013-06-20 | 2013-06-18 | 9.831 | 282,630 | -29,391 | 0.03% | 2,778,660 |
| 2013-06-19 | 2013-06-17 | 9.660 | 312,021 | +3,149 | 0.04% | 3,014,111 |
| 2013-06-18 | 2013-06-14 | 9.603 | 308,872 | +262 | 0.04% | 2,966,037 |
| 2013-06-17 | 2013-06-13 | 10.117 | 308,610 | -185,271 | 0.04% | 3,122,281 |
| 2013-06-14 | 2013-06-11 | 10.098 | 493,881 | -17,320 | 0.06% | 4,987,301 |
| 2013-06-13 | 2013-06-10 | 10.117 | 511,201 | +9,447 | 0.06% | 5,171,942 |
| 2013-06-11 | 2013-06-07 | 10.155 | 501,754 | -28,341 | 0.06% | 5,095,484 |
| 2013-06-10 | 2013-06-06 | 10.117 | 530,095 | -35,690 | 0.06% | 5,363,097 |
| 2013-06-07 | 2013-06-05 | 10.117 | 565,785 | -217,811 | 0.07% | 5,724,181 |
| 2013-06-06 | 2013-06-04 | 10.213 | 783,596 | -117,828 | 0.09% | 8,002,477 |
| 2013-06-05 | 2013-06-03 | 10.136 | 901,424 | +94,472 | 0.10% | 9,137,096 |
| 2013-06-04 | 2013-05-31 | 10.251 | 806,952 | -94,210 | 0.09% | 8,271,750 |
| 2013-06-03 | 2013-05-30 | 10.632 | 901,162 | -207,839 | 0.10% | 9,580,860 |
| 2013-05-31 | 2013-05-29 | 10.803 | 1,109,001 | -146,695 | 0.13% | 11,980,706 |
| 2013-05-30 | 2013-05-28 | 10.860 | 1,255,696 | +656,583 | 0.14% | 13,637,249 |
| 2013-05-29 | 2013-05-27 | 10.594 | 599,113 | -259,012 | 0.07% | 6,346,744 |
| 2013-05-28 | 2013-05-24 | 10.594 | 858,125 | -143,808 | 0.10% | 9,090,604 |
| 2013-05-27 | 2013-05-23 | 10.517 | 1,001,933 | -313,596 | 0.12% | 10,537,684 |
| 2013-05-24 | 2013-05-22 | 10.708 | 1,315,529 | 0.15% | 14,086,534 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy