History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 5,948,500 | +0 | 0.16% | 68,764,660 |
| 2025-10-13 | 2025-10-09 | 11.810 | 5,948,500 | +0 | 0.16% | 70,251,785 |
| 2025-10-10 | 2025-10-08 | 11.610 | 5,948,500 | -225,000 | 0.16% | 69,062,085 |
| 2025-10-09 | 2025-10-06 | 11.650 | 6,173,500 | -122,000 | 0.17% | 71,921,275 |
| 2025-10-08 | 2025-10-03 | 11.550 | 6,295,500 | -8,000 | 0.17% | 72,713,025 |
| 2025-10-06 | 2025-10-02 | 11.620 | 6,303,500 | +129,500 | 0.17% | 73,246,670 |
| 2025-10-03 | 2025-09-30 | 11.840 | 6,174,000 | +26,500 | 0.17% | 73,100,160 |
| 2025-10-02 | 2025-09-29 | 11.520 | 6,147,500 | +334,000 | 0.17% | 70,819,200 |
| 2025-09-30 | 2025-09-26 | 10.490 | 5,813,500 | +13,500 | 0.16% | 60,983,615 |
| 2025-09-29 | 2025-09-25 | 10.500 | 5,800,000 | +69,500 | 0.16% | 60,900,000 |
| 2025-09-26 | 2025-09-24 | 10.630 | 5,730,500 | +53,000 | 0.16% | 60,915,215 |
| 2025-09-25 | 2025-09-23 | 10.600 | 5,677,500 | +64,500 | 0.15% | 60,181,500 |
| 2025-09-24 | 2025-09-22 | 10.910 | 5,613,000 | -10,500 | 0.15% | 61,237,830 |
| 2025-09-23 | 2025-09-19 | 10.770 | 5,623,500 | +60,000 | 0.15% | 60,565,095 |
| 2025-09-22 | 2025-09-18 | 10.950 | 5,563,500 | -197,000 | 0.15% | 60,920,325 |
| 2025-09-19 | 2025-09-17 | 11.300 | 5,760,500 | -248,500 | 0.16% | 65,093,650 |
| 2025-09-18 | 2025-09-16 | 11.040 | 6,009,000 | +193,500 | 0.16% | 66,339,360 |
| 2025-09-17 | 2025-09-15 | 11.220 | 5,815,500 | +6,000 | 0.16% | 65,249,910 |
| 2025-09-16 | 2025-09-12 | 11.450 | 5,809,500 | +56,000 | 0.16% | 66,518,775 |
| 2025-09-15 | 2025-09-11 | 11.400 | 5,753,500 | -8,000 | 0.16% | 65,589,900 |
| 2025-09-12 | 2025-09-10 | 11.320 | 5,761,500 | -182,500 | 0.16% | 65,220,180 |
| 2025-09-11 | 2025-09-09 | 11.130 | 5,944,000 | -271,000 | 0.16% | 66,156,720 |
| 2025-09-10 | 2025-09-08 | 10.930 | 6,215,000 | +162,000 | 0.17% | 67,929,950 |
| 2025-09-09 | 2025-09-05 | 10.960 | 6,053,000 | -113,000 | 0.16% | 66,340,880 |
| 2025-09-08 | 2025-09-04 | 10.710 | 6,166,000 | -11,000 | 0.17% | 66,037,860 |
| 2025-09-05 | 2025-09-03 | 10.660 | 6,177,000 | +159,500 | 0.17% | 65,846,820 |
| 2025-09-04 | 2025-09-02 | 10.880 | 6,017,500 | +91,460 | 0.16% | 65,470,400 |
| 2025-09-03 | 2025-09-01 | 11.130 | 5,926,040 | +222,500 | 0.16% | 65,956,825 |
| 2025-09-02 | 2025-08-29 | 11.170 | 5,703,540 | +141,500 | 0.15% | 63,708,542 |
| 2025-09-01 | 2025-08-28 | 11.470 | 5,562,040 | +93,500 | 0.15% | 63,796,599 |
| 2025-08-29 | 2025-08-27 | 11.460 | 5,468,540 | +174,000 | 0.15% | 62,669,468 |
| 2025-08-28 | 2025-08-26 | 12.040 | 5,294,540 | +43,500 | 0.14% | 63,746,262 |
| 2025-08-27 | 2025-08-25 | 12.500 | 5,251,040 | +162,000 | 0.14% | 65,638,000 |
| 2025-08-26 | 2025-08-22 | 12.540 | 5,089,040 | -43,000 | 0.14% | 63,816,562 |
| 2025-08-25 | 2025-08-21 | 12.270 | 5,132,040 | +163,500 | 0.14% | 62,970,131 |
| 2025-08-22 | 2025-08-20 | 12.230 | 4,968,540 | -188,000 | 0.13% | 60,765,244 |
| 2025-08-21 | 2025-08-19 | 12.450 | 5,156,540 | +249,500 | 0.14% | 64,198,923 |
| 2025-08-20 | 2025-08-18 | 12.760 | 4,907,040 | -122,500 | 0.13% | 62,613,830 |
| 2025-08-19 | 2025-08-15 | 12.470 | 5,029,540 | -107,000 | 0.14% | 62,718,364 |
| 2025-08-18 | 2025-08-14 | 11.390 | 5,136,540 | -213,500 | 0.14% | 58,505,191 |
| 2025-08-15 | 2025-08-13 | 11.340 | 5,350,040 | +23,000 | 0.14% | 60,669,454 |
| 2025-08-14 | 2025-08-12 | 11.200 | 5,327,040 | -139,500 | 0.14% | 59,662,848 |
| 2025-08-13 | 2025-08-11 | 11.090 | 5,466,540 | -24,000 | 0.15% | 60,623,929 |
| 2025-08-12 | 2025-08-08 | 10.850 | 5,490,540 | +150,000 | 0.15% | 59,572,359 |
| 2025-08-11 | 2025-08-07 | 10.910 | 5,340,540 | +51,000 | 0.14% | 58,265,291 |
| 2025-08-08 | 2025-08-06 | 10.860 | 5,289,540 | +78,000 | 0.14% | 57,444,404 |
| 2025-08-07 | 2025-08-05 | 10.900 | 5,211,540 | -117,500 | 0.14% | 56,805,786 |
| 2025-08-06 | 2025-08-04 | 10.550 | 5,329,040 | -197,000 | 0.14% | 56,221,372 |
| 2025-08-05 | 2025-08-01 | 10.320 | 5,526,040 | +100,500 | 0.15% | 57,028,733 |
| 2025-08-04 | 2025-07-31 | 10.620 | 5,425,540 | +15,000 | 0.15% | 57,619,235 |
| 2025-08-01 | 2025-07-30 | 11.220 | 5,410,540 | +128,000 | 0.15% | 60,706,259 |
| 2025-07-31 | 2025-07-29 | 11.400 | 5,282,540 | -294,000 | 0.14% | 60,220,956 |
| 2025-07-30 | 2025-07-28 | 11.240 | 5,576,540 | +92,000 | 0.15% | 62,680,310 |
| 2025-07-29 | 2025-07-25 | 11.320 | 5,484,540 | +25,000 | 0.15% | 62,084,993 |
| 2025-07-28 | 2025-07-24 | 11.320 | 5,459,540 | -482,500 | 0.15% | 61,801,993 |
| 2025-07-25 | 2025-07-23 | 10.840 | 5,942,040 | -591,500 | 0.16% | 64,411,714 |
| 2025-07-24 | 2025-07-22 | 10.720 | 6,533,540 | -482,500 | 0.18% | 70,039,549 |
| 2025-07-23 | 2025-07-21 | 10.480 | 7,016,040 | -897,500 | 0.19% | 73,528,099 |
| 2025-07-22 | 2025-07-18 | 9.930 | 7,913,540 | +149,000 | 0.21% | 78,581,452 |
| 2025-07-21 | 2025-07-17 | 9.670 | 7,764,540 | -4,500 | 0.21% | 75,083,102 |
| 2025-07-18 | 2025-07-16 | 9.620 | 7,769,040 | -42,500 | 0.21% | 74,738,165 |
| 2025-07-17 | 2025-07-15 | 9.580 | 7,811,540 | -14,500 | 0.21% | 74,834,553 |
| 2025-07-16 | 2025-07-14 | 9.650 | 7,826,040 | +3,500 | 0.21% | 75,521,286 |
| 2025-07-15 | 2025-07-11 | 9.610 | 7,822,540 | -325,500 | 0.21% | 75,174,609 |
| 2025-07-14 | 2025-07-10 | 9.370 | 8,148,040 | -317,000 | 0.22% | 76,347,135 |
| 2025-07-11 | 2025-07-09 | 9.090 | 8,465,040 | +177,000 | 0.23% | 76,947,214 |
| 2025-07-10 | 2025-07-08 | 9.200 | 8,288,040 | -181,000 | 0.22% | 76,249,968 |
| 2025-07-09 | 2025-07-07 | 8.910 | 8,469,040 | +5,000 | 0.23% | 75,459,146 |
| 2025-07-08 | 2025-07-04 | 8.840 | 8,464,040 | -220,500 | 0.23% | 74,822,114 |
| 2025-07-07 | 2025-07-03 | 9.140 | 8,684,540 | -13,500 | 0.24% | 79,376,353 |
| 2025-07-04 | 2025-07-02 | 8.966 | 8,698,040 | -213,742 | 0.24% | 77,984,613 |
| 2025-07-03 | 2025-06-30 | 9.048 | 8,911,782 | +24,398 | 0.25% | 80,631,497 |
| 2025-07-02 | 2025-06-27 | 9.109 | 8,887,384 | +531,396 | 0.25% | 80,957,143 |
| 2025-06-30 | 2025-06-26 | 9.150 | 8,355,988 | +238,616 | 0.23% | 76,459,021 |
| 2025-06-27 | 2025-06-25 | 9.519 | 8,117,372 | -384,030 | 0.23% | 77,269,950 |
| 2025-06-26 | 2025-06-24 | 9.037 | 8,501,402 | -577,753 | 0.24% | 76,831,375 |
| 2025-06-25 | 2025-06-23 | 8.310 | 9,079,155 | -62,460 | 0.25% | 75,447,656 |
| 2025-06-24 | 2025-06-20 | 8.054 | 9,141,615 | +56,605 | 0.25% | 73,624,937 |
| 2025-06-23 | 2025-06-19 | 7.951 | 9,085,010 | -14,639 | 0.25% | 72,238,147 |
| 2025-06-20 | 2025-06-18 | 8.382 | 9,099,649 | +123,455 | 0.25% | 76,270,643 |
| 2025-06-19 | 2025-06-17 | 8.658 | 8,976,194 | -113,696 | 0.25% | 77,719,215 |
| 2025-06-18 | 2025-06-16 | 8.689 | 9,089,890 | -152,246 | 0.25% | 78,983,058 |
| 2025-06-17 | 2025-06-13 | 8.382 | 9,242,136 | -98,081 | 0.26% | 77,464,929 |
| 2025-06-16 | 2025-06-12 | 8.607 | 9,340,217 | -68,804 | 0.26% | 80,392,534 |
| 2025-06-13 | 2025-06-11 | 8.648 | 9,409,021 | +76,123 | 0.26% | 81,370,381 |
| 2025-06-12 | 2025-06-10 | 8.320 | 9,332,898 | +85,882 | 0.26% | 77,651,887 |
| 2025-06-11 | 2025-06-09 | 8.382 | 9,247,016 | +24,887 | 0.26% | 77,505,831 |
| 2025-06-10 | 2025-06-06 | 8.136 | 9,222,129 | +12,687 | 0.26% | 75,029,346 |
| 2025-06-09 | 2025-06-05 | 8.289 | 9,209,442 | -221,049 | 0.26% | 76,341,608 |
| 2025-06-06 | 2025-06-04 | 8.085 | 9,430,491 | -137,607 | 0.26% | 76,241,384 |
| 2025-06-05 | 2025-06-03 | 7.859 | 9,568,098 | -87,834 | 0.27% | 75,196,988 |
| 2025-06-04 | 2025-06-02 | 7.603 | 9,655,932 | -488 | 0.27% | 73,413,777 |
| 2025-06-03 | 2025-05-30 | 7.767 | 9,656,420 | -183,476 | 0.27% | 75,000,614 |
| 2025-06-02 | 2025-05-29 | 7.921 | 9,839,896 | -26,350 | 0.27% | 77,938,038 |
| 2025-05-30 | 2025-05-28 | 7.644 | 9,866,246 | +7,808 | 0.27% | 75,417,170 |
| 2025-05-29 | 2025-05-27 | 7.644 | 9,858,438 | -17,567 | 0.27% | 75,357,486 |
| 2025-05-28 | 2025-05-26 | 7.634 | 9,876,005 | +36,109 | 0.27% | 75,390,572 |
| 2025-05-27 | 2025-05-23 | 7.716 | 9,839,896 | -96,617 | 0.27% | 75,921,530 |
| 2025-05-26 | 2025-05-22 | 7.664 | 9,936,513 | +29,766 | 0.28% | 76,157,919 |
| 2025-05-23 | 2025-05-21 | 7.859 | 9,906,747 | +8,783 | 0.28% | 77,858,477 |
| 2025-05-22 | 2025-05-20 | 7.839 | 9,897,964 | -364,023 | 0.27% | 77,586,609 |
| 2025-05-21 | 2025-05-19 | 7.808 | 10,261,987 | -146,390 | 0.28% | 80,124,604 |
| 2025-05-20 | 2025-05-16 | 7.798 | 10,408,377 | +4,392 | 0.29% | 81,160,953 |
| 2025-05-19 | 2025-05-15 | 7.880 | 10,403,985 | +10,247 | 0.29% | 81,979,549 |
| 2025-05-16 | 2025-05-14 | 8.064 | 10,393,738 | -96,130 | 0.29% | 83,815,813 |
| 2025-05-15 | 2025-05-13 | 7.685 | 10,489,868 | +85,395 | 0.29% | 80,614,052 |
| 2025-05-14 | 2025-05-12 | 7.962 | 10,404,473 | -290,341 | 0.29% | 82,836,277 |
| 2025-05-13 | 2025-05-09 | 7.460 | 10,694,814 | +169,325 | 0.30% | 79,778,172 |
| 2025-05-12 | 2025-05-08 | 7.623 | 10,525,489 | -93,690 | 0.29% | 80,240,695 |
| 2025-05-09 | 2025-05-07 | 7.490 | 10,619,179 | -207,386 | 0.29% | 79,540,402 |
| 2025-05-08 | 2025-05-06 | 7.449 | 10,826,565 | +39,037 | 0.30% | 80,650,036 |
| 2025-05-07 | 2025-05-02 | 7.398 | 10,787,528 | -101,497 | 0.30% | 79,806,561 |
| 2025-05-06 | 2025-04-30 | 7.214 | 10,889,025 | +28,790 | 0.30% | 78,549,083 |
| 2025-05-02 | 2025-04-29 | 7.255 | 10,860,235 | -17,079 | 0.30% | 78,786,525 |
| 2025-04-30 | 2025-04-28 | 7.275 | 10,877,314 | +115,161 | 0.30% | 79,133,337 |
| 2025-04-29 | 2025-04-25 | 7.419 | 10,762,153 | +15,615 | 0.30% | 79,839,387 |
| 2025-04-28 | 2025-04-24 | 7.285 | 10,746,538 | +225,928 | 0.30% | 78,292,046 |
| 2025-04-25 | 2025-04-23 | 7.357 | 10,520,610 | +141,023 | 0.29% | 77,400,690 |
| 2025-04-24 | 2025-04-22 | 7.285 | 10,379,587 | -488 | 0.29% | 75,618,688 |
| 2025-04-23 | 2025-04-17 | 7.121 | 10,380,075 | -4,880 | 0.29% | 73,920,477 |
| 2025-04-22 | 2025-04-16 | 7.142 | 10,384,955 | -9,759 | 0.29% | 74,168,050 |
| 2025-04-17 | 2025-04-15 | 7.357 | 10,394,714 | +94,665 | 0.29% | 76,474,466 |
| 2025-04-16 | 2025-04-14 | 7.388 | 10,300,049 | +8,296 | 0.29% | 76,094,632 |
| 2025-04-15 | 2025-04-11 | 7.203 | 10,291,753 | -63,436 | 0.29% | 74,135,146 |
| 2025-04-14 | 2025-04-10 | 6.978 | 10,355,189 | +118,088 | 0.29% | 72,257,779 |
| 2025-04-11 | 2025-04-09 | 6.865 | 10,237,101 | +6,285,992 | 0.28% | 70,279,920 |
| 2025-04-10 | 2025-04-08 | 6.568 | 3,951,109 | -63,435 | 0.11% | 25,951,144 |
| 2025-04-09 | 2025-04-07 | 6.363 | 4,014,544 | -1,023,267 | 0.11% | 25,545,081 |
| 2025-04-08 | 2025-04-03 | 7.921 | 5,037,811 | -1,952 | 0.14% | 39,902,567 |
| 2025-04-07 | 2025-04-02 | 8.085 | 5,039,763 | +215,681 | 0.14% | 40,744,274 |
| 2025-04-03 | 2025-04-01 | 7.890 | 4,824,082 | +47,821 | 0.13% | 38,061,410 |
| 2025-04-02 | 2025-03-31 | 7.931 | 4,776,261 | -17,079 | 0.13% | 37,879,870 |
| 2025-04-01 | 2025-03-28 | 8.177 | 4,793,340 | -12,199 | 0.13% | 39,194,091 |
| 2025-03-31 | 2025-03-27 | 8.238 | 4,805,539 | +120,040 | 0.13% | 39,589,282 |
| 2025-03-28 | 2025-03-26 | 8.177 | 4,685,499 | +46,357 | 0.13% | 38,312,298 |
| 2025-03-27 | 2025-03-25 | 8.095 | 4,639,142 | -359,632 | 0.13% | 37,552,964 |
| 2025-03-26 | 2025-03-24 | 8.361 | 4,998,774 | +1,464 | 0.14% | 41,795,847 |
| 2025-03-25 | 2025-03-21 | 8.320 | 4,997,310 | +173,228 | 0.14% | 41,578,784 |
| 2025-03-24 | 2025-03-20 | 8.597 | 4,824,082 | -25,374 | 0.13% | 41,472,108 |
| 2025-03-21 | 2025-03-19 | 8.730 | 4,849,456 | -348,897 | 0.13% | 42,336,220 |
| 2025-03-20 | 2025-03-18 | 8.863 | 5,198,353 | -216,657 | 0.14% | 46,074,575 |
| 2025-03-19 | 2025-03-17 | 8.781 | 5,415,010 | -245,935 | 0.15% | 47,550,989 |
| 2025-03-18 | 2025-03-14 | 8.915 | 5,660,945 | +155,661 | 0.16% | 50,464,695 |
| 2025-03-17 | 2025-03-13 | 8.515 | 5,505,284 | +159,077 | 0.15% | 46,877,044 |
| 2025-03-14 | 2025-03-12 | 8.505 | 5,346,207 | +314,739 | 0.15% | 45,467,736 |
| 2025-03-13 | 2025-03-11 | 8.187 | 5,031,468 | +44,893 | 0.14% | 41,192,766 |
| 2025-03-12 | 2025-03-10 | 8.228 | 4,986,575 | -60,996 | 0.14% | 41,029,608 |
| 2025-03-11 | 2025-03-07 | 8.289 | 5,047,571 | -321,570 | 0.14% | 41,841,806 |
| 2025-03-10 | 2025-03-06 | 8.556 | 5,369,141 | +558,722 | 0.15% | 45,937,859 |
| 2025-03-07 | 2025-03-05 | 8.330 | 4,810,419 | +23,911 | 0.13% | 40,073,098 |
| 2025-03-06 | 2025-03-04 | 8.095 | 4,786,508 | +3,903 | 0.13% | 38,745,864 |
| 2025-03-05 | 2025-03-03 | 8.167 | 4,782,605 | -1,007,652 | 0.13% | 39,057,307 |
| 2025-03-04 | 2025-02-28 | 8.044 | 5,790,257 | +2,120,217 | 0.16% | 46,574,367 |
| 2025-03-03 | 2025-02-27 | 8.833 | 3,670,040 | +479,672 | 0.10% | 32,415,859 |
| 2025-02-28 | 2025-02-26 | 8.976 | 3,190,368 | -562,626 | 0.09% | 28,636,791 |
| 2025-02-27 | 2025-02-25 | 7.664 | 3,752,994 | -4,081,357 | 0.10% | 28,764,639 |
| 2025-02-26 | 2025-02-24 | 8.003 | 7,834,351 | +107,353 | 0.22% | 62,695,089 |
| 2025-02-25 | 2025-02-21 | 8.187 | 7,726,998 | +549,451 | 0.21% | 63,261,145 |
| 2025-02-24 | 2025-02-20 | 8.074 | 7,177,547 | +57,580 | 0.20% | 57,953,775 |
| 2025-02-21 | 2025-02-19 | 8.023 | 7,119,967 | -167,861 | 0.20% | 57,124,079 |
| 2025-02-20 | 2025-02-18 | 7.685 | 7,287,828 | +208,362 | 0.20% | 56,006,553 |
| 2025-02-19 | 2025-02-17 | 7.859 | 7,079,466 | -342,065 | 0.20% | 55,638,489 |
| 2025-02-18 | 2025-02-14 | 7.480 | 7,421,531 | +102,961 | 0.21% | 55,513,145 |
| 2025-02-17 | 2025-02-13 | 7.285 | 7,318,570 | +1,952 | 0.20% | 53,318,178 |
| 2025-02-14 | 2025-02-12 | 7.623 | 7,316,618 | +50,261 | 0.20% | 55,777,980 |
| 2025-02-13 | 2025-02-11 | 7.337 | 7,266,357 | +37,085 | 0.20% | 53,310,066 |
| 2025-02-12 | 2025-02-10 | 7.511 | 7,229,272 | +58,556 | 0.20% | 54,297,271 |
| 2025-02-11 | 2025-02-07 | 7.593 | 7,170,716 | +111,257 | 0.20% | 54,445,275 |
| 2025-02-10 | 2025-02-06 | 7.439 | 7,059,459 | -4,392 | 0.20% | 52,515,500 |
| 2025-02-07 | 2025-02-05 | 7.296 | 7,063,851 | -22,446 | 0.20% | 51,534,847 |
| 2025-02-06 | 2025-02-04 | 7.490 | 7,086,297 | -65,876 | 0.20% | 53,078,201 |
| 2025-02-05 | 2025-02-03 | 7.173 | 7,152,173 | -98,081 | 0.20% | 51,299,782 |
| 2025-02-04 | 2025-01-28 | 7.224 | 7,250,254 | +120,040 | 0.20% | 52,374,731 |
| 2025-02-03 | 2025-01-24 | 7.398 | 7,130,214 | +228,856 | 0.20% | 52,749,607 |
| 2025-01-27 | 2025-01-23 | 7.183 | 6,901,358 | +98,082 | 0.19% | 49,571,498 |
| 2025-01-24 | 2025-01-22 | 7.009 | 6,803,276 | +5,855 | 0.19% | 47,681,912 |
| 2025-01-23 | 2025-01-21 | 7.111 | 6,797,421 | -4,391 | 0.19% | 48,337,380 |
| 2025-01-22 | 2025-01-20 | 7.039 | 6,801,812 | -13,663 | 0.19% | 47,880,737 |
| 2025-01-21 | 2025-01-17 | 6.916 | 6,815,475 | +128,823 | 0.19% | 47,138,892 |
| 2025-01-20 | 2025-01-16 | 6.916 | 6,686,652 | -71,243 | 0.19% | 46,247,894 |
| 2025-01-17 | 2025-01-15 | 6.875 | 6,757,895 | +1,952 | 0.19% | 46,463,661 |
| 2025-01-16 | 2025-01-14 | 6.957 | 6,755,943 | +6,831 | 0.19% | 47,004,043 |
| 2025-01-15 | 2025-01-13 | 6.599 | 6,749,112 | +44,405 | 0.19% | 44,536,078 |
| 2025-01-14 | 2025-01-10 | 6.578 | 6,704,707 | -11,711 | 0.19% | 44,105,657 |
| 2025-01-13 | 2025-01-09 | 6.773 | 6,716,418 | -64,412 | 0.19% | 45,490,283 |
| 2025-01-10 | 2025-01-08 | 6.742 | 6,780,830 | -50,260 | 0.19% | 45,718,104 |
| 2025-01-09 | 2025-01-07 | 6.855 | 6,831,090 | -15,127 | 0.19% | 46,826,920 |
| 2025-01-08 | 2025-01-06 | 6.937 | 6,846,217 | -66,364 | 0.19% | 47,491,818 |
| 2025-01-07 | 2025-01-03 | 6.732 | 6,912,581 | -27,814 | 0.19% | 46,535,573 |
| 2025-01-06 | 2025-01-02 | 6.783 | 6,940,395 | -196,651 | 0.19% | 47,078,394 |
| 2025-01-03 | 2024-12-31 | 7.265 | 7,137,046 | +105,401 | 0.20% | 51,849,455 |
| 2025-01-02 | 2024-12-27 | 7.449 | 7,031,645 | -42,941 | 0.20% | 52,380,642 |
| 2024-12-30 | 2024-12-24 | 7.429 | 7,074,586 | -8,001,196 | 0.20% | 52,555,540 |
| 2024-12-27 | 2024-12-20 | 7.224 | 15,075,782 | -282,533 | 0.42% | 108,905,154 |
| 2024-12-23 | 2024-12-19 | 7.224 | 15,358,315 | +30,741 | 0.43% | 110,946,129 |
| 2024-12-20 | 2024-12-18 | 7.255 | 15,327,574 | +31,718 | 0.43% | 111,195,227 |
| 2024-12-19 | 2024-12-17 | 7.224 | 15,295,856 | +49,773 | 0.42% | 110,494,935 |
| 2024-12-18 | 2024-12-16 | 7.224 | 15,246,083 | +440,634 | 0.42% | 110,135,382 |
| 2024-12-17 | 2024-12-13 | 7.419 | 14,805,449 | +786,115 | 0.41% | 109,834,712 |
| 2024-12-16 | 2024-12-12 | 7.798 | 14,019,334 | -334,745 | 0.39% | 109,317,957 |
| 2024-12-13 | 2024-12-11 | 7.623 | 14,354,079 | -97,106 | 0.40% | 109,427,816 |
| 2024-12-12 | 2024-12-10 | 7.644 | 14,451,185 | +501,143 | 0.40% | 110,464,251 |
| 2024-12-11 | 2024-12-09 | 7.982 | 13,950,042 | +25,374 | 0.39% | 111,350,568 |
| 2024-12-10 | 2024-12-06 | 7.552 | 13,924,668 | -102,961 | 0.39% | 105,155,454 |
| 2024-12-09 | 2024-12-05 | 7.378 | 14,027,629 | +182,988 | 0.39% | 103,489,487 |
| 2024-12-06 | 2024-12-04 | 7.306 | 13,844,641 | +69,291 | 0.38% | 101,146,462 |
| 2024-12-05 | 2024-12-03 | 7.588 | 13,775,350 | +101,497 | 0.38% | 104,527,062 |
| 2024-12-04 | 2024-12-02 | 7.493 | 13,673,853 | +324,199 | 0.38% | 102,463,536 |
| 2024-12-03 | 2024-11-29 | 7.409 | 13,349,654 | +10,942 | 0.38% | 98,911,783 |
| 2024-12-02 | 2024-11-28 | 7.168 | 13,338,712 | +406,769 | 0.38% | 95,606,446 |
| 2024-11-29 | 2024-11-27 | 7.378 | 12,931,943 | -121,317 | 0.37% | 95,409,100 |
| 2024-11-28 | 2024-11-26 | 7.073 | 13,053,260 | -952 | 0.37% | 92,325,774 |
| 2024-11-27 | 2024-11-25 | 7.115 | 13,054,212 | +274,034 | 0.37% | 92,881,289 |
| 2024-11-26 | 2024-11-22 | 7.346 | 12,780,178 | -104,190 | 0.36% | 93,886,464 |
| 2024-11-25 | 2024-11-21 | 7.830 | 12,884,368 | -20,457 | 0.37% | 100,880,749 |
| 2024-11-22 | 2024-11-20 | 7.903 | 12,904,825 | +142,726 | 0.37% | 101,990,299 |
| 2024-11-21 | 2024-11-19 | 7.861 | 12,762,099 | -33,779 | 0.36% | 100,325,795 |
| 2024-11-20 | 2024-11-18 | 7.735 | 12,795,878 | -69,936 | 0.36% | 98,977,575 |
| 2024-11-19 | 2024-11-15 | 7.588 | 12,865,814 | +286,403 | 0.37% | 97,625,522 |
| 2024-11-18 | 2024-11-14 | 8.019 | 12,579,411 | -45,672 | 0.36% | 100,872,724 |
| 2024-11-15 | 2024-11-13 | 8.029 | 12,625,083 | +86,111 | 0.36% | 101,371,647 |
| 2024-11-14 | 2024-11-12 | 7.903 | 12,538,972 | +214,565 | 0.36% | 99,098,864 |
| 2024-11-13 | 2024-11-11 | 8.324 | 12,324,407 | -170,320 | 0.35% | 102,584,115 |
| 2024-11-12 | 2024-11-08 | 8.408 | 12,494,727 | +978,148 | 0.36% | 105,052,324 |
| 2024-11-11 | 2024-11-07 | 8.776 | 11,516,579 | +78,023 | 0.33% | 101,064,556 |
| 2024-11-08 | 2024-11-06 | 8.208 | 11,438,556 | +1,107,552 | 0.33% | 93,888,228 |
| 2024-11-07 | 2024-11-05 | 8.523 | 10,331,004 | +137,017 | 0.29% | 88,054,649 |
| 2024-11-06 | 2024-11-04 | 7.851 | 10,193,987 | -19,982 | 0.29% | 80,030,141 |
| 2024-11-05 | 2024-11-01 | 7.409 | 10,213,969 | +145,580 | 0.29% | 75,678,507 |
| 2024-11-04 | 2024-10-31 | 7.315 | 10,068,389 | +1,265,502 | 0.29% | 73,647,521 |
| 2024-11-01 | 2024-10-30 | 7.052 | 8,802,887 | +349,678 | 0.25% | 62,077,833 |
| 2024-10-31 | 2024-10-29 | 7.231 | 8,453,209 | -54,711 | 0.24% | 61,122,196 |
| 2024-10-29 | 2024-10-25 | 7.210 | 8,507,920 | +20,933 | 0.24% | 61,338,961 |
| 2024-10-28 | 2024-10-24 | 7.041 | 8,486,987 | -329,221 | 0.24% | 59,760,916 |
| 2024-10-25 | 2024-10-23 | 7.094 | 8,816,208 | -70,887 | 0.25% | 62,542,395 |
| 2024-10-24 | 2024-10-22 | 7.041 | 8,887,095 | -147,959 | 0.25% | 62,578,267 |
| 2024-10-23 | 2024-10-21 | 6.894 | 9,035,054 | -117,035 | 0.26% | 62,290,741 |
| 2024-10-22 | 2024-10-18 | 7.105 | 9,152,089 | -38,536 | 0.26% | 65,021,328 |
| 2024-10-21 | 2024-10-17 | 6.432 | 9,190,625 | +4,083,859 | 0.26% | 59,113,323 |
| 2024-10-18 | 2024-10-16 | 6.516 | 5,106,766 | +103,239 | 0.15% | 33,275,650 |
| 2024-10-17 | 2024-10-15 | 6.453 | 5,003,527 | +325,414 | 0.14% | 32,287,433 |
| 2024-10-16 | 2024-10-14 | 6.884 | 4,678,113 | -176,504 | 0.13% | 32,203,340 |
| 2024-10-15 | 2024-10-10 | 7.189 | 4,854,617 | +313,997 | 0.14% | 34,897,955 |
| 2024-10-14 | 2024-10-09 | 7.136 | 4,540,620 | -654,636 | 0.13% | 32,402,151 |
| 2024-10-10 | 2024-10-08 | 7.840 | 5,195,256 | -3,287,925 | 0.15% | 40,731,901 |
| 2024-10-09 | 2024-10-07 | 11.561 | 8,483,181 | +532,367 | 0.24% | 98,070,937 |
| 2024-10-08 | 2024-10-04 | 10.699 | 7,950,814 | +373,732 | 0.23% | 85,064,485 |
| 2024-10-07 | 2024-10-03 | 9.837 | 7,577,082 | +550,921 | 0.22% | 74,536,113 |
| 2024-10-04 | 2024-10-02 | 9.511 | 7,026,161 | -196,485 | 0.20% | 66,827,556 |
| 2024-10-03 | 2024-09-30 | 7.630 | 7,222,646 | -969,584 | 0.21% | 55,108,914 |
| 2024-10-02 | 2024-09-27 | 6.295 | 8,192,230 | -457,465 | 0.23% | 51,572,462 |
| 2024-09-30 | 2024-09-26 | 5.339 | 8,649,695 | +42,818 | 0.25% | 46,179,945 |
| 2024-09-27 | 2024-09-25 | 5.003 | 8,606,877 | -80,878 | 0.25% | 43,056,771 |
| 2024-09-26 | 2024-09-24 | 4.919 | 8,687,755 | -341,114 | 0.25% | 42,730,928 |
| 2024-09-25 | 2024-09-23 | 4.498 | 9,028,869 | -59,945 | 0.26% | 40,613,089 |
| 2024-09-24 | 2024-09-20 | 4.467 | 9,088,814 | +23,787 | 0.26% | 40,596,169 |
| 2024-09-23 | 2024-09-19 | 4.488 | 9,065,027 | +9,040 | 0.26% | 40,680,462 |
| 2024-09-20 | 2024-09-17 | 4.435 | 9,055,987 | +11,418 | 0.26% | 40,164,017 |
| 2024-09-19 | 2024-09-16 | 4.393 | 9,044,569 | -8,564 | 0.26% | 39,733,156 |
| 2024-09-17 | 2024-09-13 | 4.414 | 9,053,133 | +145,580 | 0.26% | 39,961,069 |
| 2024-09-16 | 2024-09-12 | 4.372 | 8,907,553 | +15,700 | 0.25% | 38,944,008 |
| 2024-09-13 | 2024-09-11 | 4.351 | 8,891,853 | -951 | 0.25% | 38,688,467 |
| 2024-09-12 | 2024-09-10 | 4.372 | 8,892,804 | +42,818 | 0.25% | 38,879,525 |
| 2024-09-11 | 2024-09-09 | 4.362 | 8,849,986 | -32,827 | 0.25% | 38,599,314 |
| 2024-09-10 | 2024-09-05 | 4.277 | 8,882,813 | +9,515 | 0.25% | 37,995,646 |
| 2024-09-09 | 2024-09-04 | 4.235 | 8,873,298 | -476 | 0.25% | 37,581,925 |
| 2024-09-05 | 2024-09-03 | 4.256 | 8,873,774 | -19,030 | 0.25% | 37,770,461 |
| 2024-09-04 | 2024-09-02 | 4.225 | 8,892,804 | -134,162 | 0.25% | 37,571,080 |
| 2024-09-03 | 2024-08-30 | 4.340 | 9,026,966 | -234,071 | 0.26% | 39,181,473 |
| 2024-09-02 | 2024-08-29 | 4.036 | 9,261,037 | +9,515 | 0.26% | 37,374,875 |
| 2024-08-30 | 2024-08-28 | 4.025 | 9,251,522 | +476 | 0.26% | 37,239,245 |
| 2024-08-29 | 2024-08-27 | 4.025 | 9,251,046 | +4,758 | 0.26% | 37,237,329 |
| 2024-08-28 | 2024-08-26 | 4.036 | 9,246,288 | +19,030 | 0.26% | 37,315,352 |
| 2024-08-27 | 2024-08-23 | 4.036 | 9,227,258 | -1,428 | 0.26% | 37,238,553 |
| 2024-08-26 | 2024-08-22 | 4.025 | 9,228,686 | +10,467 | 0.26% | 37,147,325 |
| 2024-08-23 | 2024-08-21 | 4.025 | 9,218,219 | -12,370 | 0.26% | 37,105,193 |
| 2024-08-22 | 2024-08-20 | 4.046 | 9,230,589 | +47,576 | 0.26% | 37,349,006 |
| 2024-08-20 | 2024-08-16 | 4.057 | 9,183,013 | +40,439 | 0.26% | 37,253,013 |
| 2024-08-19 | 2024-08-15 | 4.088 | 9,142,574 | -9,515 | 0.26% | 37,377,219 |
| 2024-08-16 | 2024-08-14 | 4.057 | 9,152,089 | +67,557 | 0.26% | 37,127,563 |
| 2024-08-15 | 2024-08-13 | 4.141 | 9,084,532 | -7,137 | 0.26% | 37,617,306 |
| 2024-08-14 | 2024-08-12 | 4.141 | 9,091,669 | +9,515 | 0.26% | 37,646,859 |
| 2024-08-13 | 2024-08-09 | 4.225 | 9,082,154 | +19,030 | 0.26% | 38,371,062 |
| 2024-08-12 | 2024-08-08 | 4.225 | 9,063,124 | -204,573 | 0.26% | 38,290,662 |
| 2024-08-08 | 2024-08-06 | 4.130 | 9,267,697 | +60,420 | 0.26% | 38,278,356 |
| 2024-08-07 | 2024-08-05 | 4.141 | 9,207,277 | -22,836 | 0.26% | 38,125,569 |
| 2024-08-06 | 2024-08-02 | 4.183 | 9,230,113 | -22,360 | 0.26% | 38,608,150 |
| 2024-08-05 | 2024-08-01 | 4.246 | 9,252,473 | +79,451 | 0.26% | 39,285,121 |
| 2024-08-02 | 2024-07-31 | 4.204 | 9,173,022 | -58,994 | 0.26% | 38,562,158 |
| 2024-08-01 | 2024-07-30 | 3.889 | 9,232,016 | -3,330 | 0.26% | 35,899,399 |
| 2024-07-31 | 2024-07-29 | 3.889 | 9,235,346 | +9,515 | 0.26% | 35,912,348 |
| 2024-07-30 | 2024-07-26 | 3.899 | 9,225,831 | +1,903 | 0.26% | 35,972,308 |
| 2024-07-29 | 2024-07-25 | 3.804 | 9,223,928 | -18,079 | 0.26% | 35,092,425 |
| 2024-07-26 | 2024-07-24 | 3.868 | 9,242,007 | -64,702 | 0.26% | 35,743,989 |
| 2024-07-25 | 2024-07-23 | 3.920 | 9,306,709 | +123,696 | 0.26% | 36,483,280 |
| 2024-07-23 | 2024-07-19 | 3.973 | 9,183,013 | +7,612 | 0.26% | 36,480,930 |
| 2024-07-18 | 2024-07-16 | 3.983 | 9,175,401 | +3,330 | 0.26% | 36,547,121 |
| 2024-07-17 | 2024-07-15 | 3.983 | 9,172,071 | +17,127 | 0.26% | 36,533,857 |
| 2024-07-16 | 2024-07-12 | 4.036 | 9,154,944 | +1,903 | 0.26% | 36,946,714 |
| 2024-07-15 | 2024-07-11 | 3.994 | 9,153,041 | +19,030 | 0.26% | 36,554,253 |
| 2024-07-12 | 2024-07-10 | 3.931 | 9,134,011 | +10,467 | 0.26% | 35,902,281 |
| 2024-07-11 | 2024-07-09 | 3.983 | 9,123,544 | -8,564 | 0.26% | 36,340,566 |
| 2024-07-10 | 2024-07-08 | 3.910 | 9,132,108 | -11,418 | 0.26% | 35,702,850 |
| 2024-07-09 | 2024-07-05 | 4.662 | 9,143,526 | +9,991 | 0.26% | 42,626,726 |
| 2024-07-08 | 2024-07-04 | 4.684 | 9,133,535 | +526,852 | 0.26% | 42,783,881 |
| 2024-07-05 | 2024-07-03 | 4.707 | 8,606,683 | -7,173 | 0.26% | 40,507,949 |
| 2024-07-03 | 2024-06-28 | 4.562 | 8,613,856 | +3,138 | 0.26% | 39,292,794 |
| 2024-07-02 | 2024-06-27 | 4.606 | 8,610,718 | -54,245 | 0.26% | 39,662,621 |
| 2024-06-28 | 2024-06-26 | 4.695 | 8,664,963 | +4,035 | 0.26% | 40,685,607 |
| 2024-06-27 | 2024-06-25 | 4.628 | 8,660,928 | +9,862 | 0.26% | 40,087,089 |
| 2024-06-25 | 2024-06-21 | 4.785 | 8,651,066 | -20,174 | 0.26% | 41,392,238 |
| 2024-06-24 | 2024-06-20 | 4.874 | 8,671,240 | +4,932 | 0.26% | 42,262,447 |
| 2024-06-21 | 2024-06-19 | 4.852 | 8,666,308 | +7,173 | 0.26% | 42,045,098 |
| 2024-06-20 | 2024-06-18 | 4.807 | 8,659,135 | -31,830 | 0.26% | 41,623,996 |
| 2024-06-19 | 2024-06-17 | 4.762 | 8,690,965 | -16,588 | 0.26% | 41,389,280 |
| 2024-06-18 | 2024-06-14 | 4.796 | 8,707,553 | +3,139 | 0.26% | 41,759,624 |
| 2024-06-17 | 2024-06-13 | 4.640 | 8,704,414 | +182,013 | 0.26% | 40,385,444 |
| 2024-06-14 | 2024-06-12 | 4.662 | 8,522,401 | -448 | 0.26% | 39,731,068 |
| 2024-06-13 | 2024-06-11 | 4.640 | 8,522,849 | +31,382 | 0.26% | 39,543,046 |
| 2024-06-12 | 2024-06-07 | 4.740 | 8,491,467 | +43,934 | 0.26% | 40,249,793 |
| 2024-06-11 | 2024-06-06 | 4.762 | 8,447,533 | -897 | 0.26% | 40,229,975 |
| 2024-06-07 | 2024-06-05 | 4.740 | 8,448,430 | +897 | 0.26% | 40,045,796 |
| 2024-06-06 | 2024-06-04 | 4.751 | 8,447,533 | +897 | 0.26% | 40,135,760 |
| 2024-06-05 | 2024-06-03 | 4.751 | 8,446,636 | +5,828 | 0.26% | 40,131,498 |
| 2024-06-04 | 2024-05-31 | 4.695 | 8,440,808 | +38,554 | 0.26% | 39,633,106 |
| 2024-06-03 | 2024-05-30 | 4.785 | 8,402,254 | -22,415 | 0.25% | 40,201,762 |
| 2024-05-31 | 2024-05-29 | 4.896 | 8,424,669 | +125,078 | 0.25% | 41,248,614 |
| 2024-05-30 | 2024-05-28 | 4.997 | 8,299,591 | -33,175 | 0.25% | 41,469,300 |
| 2024-05-29 | 2024-05-27 | 5.052 | 8,332,766 | +79,799 | 0.25% | 42,099,737 |
| 2024-05-28 | 2024-05-24 | 4.997 | 8,252,967 | -72,178 | 0.25% | 41,236,341 |
| 2024-05-27 | 2024-05-23 | 5.052 | 8,325,145 | -36,761 | 0.25% | 42,061,233 |
| 2024-05-24 | 2024-05-22 | 5.253 | 8,361,906 | -10,311 | 0.25% | 43,925,649 |
| 2024-05-23 | 2024-05-21 | 5.208 | 8,372,217 | +5,380 | 0.25% | 43,606,311 |
| 2024-05-22 | 2024-05-20 | 5.353 | 8,366,837 | +203,980 | 0.25% | 44,791,390 |
| 2024-05-21 | 2024-05-17 | 5.353 | 8,162,857 | -11,656 | 0.25% | 43,699,395 |
| 2024-05-20 | 2024-05-16 | 5.086 | 8,174,513 | -73,522 | 0.25% | 41,573,705 |
| 2024-05-17 | 2024-05-14 | 5.086 | 8,248,035 | +56,038 | 0.25% | 41,947,621 |
| 2024-05-16 | 2024-05-13 | 5.108 | 8,191,997 | -86,972 | 0.25% | 41,845,355 |
| 2024-05-14 | 2024-05-10 | 4.941 | 8,278,969 | -65,901 | 0.25% | 40,904,584 |
| 2024-05-13 | 2024-05-09 | 4.718 | 8,344,870 | -47,073 | 0.25% | 39,368,778 |
| 2024-05-10 | 2024-05-08 | 4.584 | 8,391,943 | -135,389 | 0.25% | 38,467,711 |
| 2024-05-09 | 2024-05-07 | 4.751 | 8,527,332 | +14,794 | 0.26% | 40,514,900 |
| 2024-05-08 | 2024-05-06 | 4.762 | 8,512,538 | -46,176 | 0.26% | 40,539,551 |
| 2024-05-07 | 2024-05-03 | 4.751 | 8,558,714 | +120,147 | 0.26% | 40,664,001 |
| 2024-05-06 | 2024-05-02 | 4.729 | 8,438,567 | -60,073 | 0.25% | 39,904,930 |
| 2024-05-03 | 2024-04-30 | 4.762 | 8,498,640 | -7,622 | 0.26% | 40,473,364 |
| 2024-05-02 | 2024-04-29 | 4.863 | 8,506,262 | -161,839 | 0.26% | 41,363,496 |
| 2024-04-30 | 2024-04-26 | 4.729 | 8,668,101 | -122,837 | 0.26% | 40,990,368 |
| 2024-04-29 | 2024-04-25 | 4.316 | 8,790,938 | +13,449 | 0.27% | 37,943,569 |
| 2024-04-26 | 2024-04-24 | 4.339 | 8,777,489 | -11,656 | 0.27% | 38,081,311 |
| 2024-04-25 | 2024-04-23 | 4.260 | 8,789,145 | -4,483 | 0.27% | 37,445,703 |
| 2024-04-24 | 2024-04-22 | 4.305 | 8,793,628 | -26,899 | 0.27% | 37,857,104 |
| 2024-04-22 | 2024-04-18 | 4.316 | 8,820,527 | +8,967 | 0.27% | 38,071,281 |
| 2024-04-19 | 2024-04-17 | 4.272 | 8,811,560 | -17,485 | 0.27% | 37,639,476 |
| 2024-04-18 | 2024-04-16 | 4.194 | 8,829,045 | -3,603,960 | 0.27% | 37,024,872 |
| 2024-04-17 | 2024-04-15 | 4.294 | 12,433,005 | -174,841 | 0.38% | 53,386,178 |
| 2024-04-16 | 2024-04-12 | 4.238 | 12,607,846 | +191,428 | 0.38% | 53,433,852 |
| 2024-04-15 | 2024-04-11 | 4.327 | 12,416,418 | +17,933 | 0.38% | 53,730,396 |
| 2024-04-11 | 2024-04-09 | 4.327 | 12,398,485 | -94,145 | 0.37% | 53,652,794 |
| 2024-04-10 | 2024-04-08 | 4.327 | 12,492,630 | -90,559 | 0.38% | 54,060,194 |
| 2024-04-09 | 2024-04-05 | 4.238 | 12,583,189 | +182,014 | 0.38% | 53,329,353 |
| 2024-04-08 | 2024-04-03 | 4.372 | 12,401,175 | -10,311 | 0.37% | 54,217,676 |
| 2024-04-05 | 2024-04-02 | 4.372 | 12,411,486 | +12,552 | 0.38% | 54,262,755 |
| 2024-04-03 | 2024-03-28 | 4.283 | 12,398,934 | +8,967 | 0.37% | 53,101,595 |
| 2024-04-02 | 2024-03-27 | 4.272 | 12,389,967 | +34,519 | 0.37% | 52,925,006 |
| 2024-03-28 | 2024-03-26 | 4.383 | 12,355,448 | +4,483 | 0.37% | 54,155,559 |
| 2024-03-27 | 2024-03-25 | 4.417 | 12,350,965 | +34,969 | 0.37% | 54,549,161 |
| 2024-03-26 | 2024-03-22 | 4.517 | 12,315,996 | -897 | 0.37% | 55,630,960 |
| 2024-03-25 | 2024-03-21 | 4.595 | 12,316,893 | +35,865 | 0.37% | 56,596,605 |
| 2024-03-22 | 2024-03-20 | 4.550 | 12,281,028 | -4,483 | 0.37% | 55,883,922 |
| 2024-03-21 | 2024-03-19 | 4.528 | 12,285,511 | +26,450 | 0.37% | 55,630,281 |
| 2024-03-20 | 2024-03-18 | 4.673 | 12,259,061 | +32,727 | 0.37% | 57,287,942 |
| 2024-03-19 | 2024-03-15 | 4.528 | 12,226,334 | +27,795 | 0.37% | 55,362,320 |
| 2024-03-14 | 2024-03-12 | 4.718 | 12,198,539 | -9,415 | 0.37% | 57,549,318 |
| 2024-03-13 | 2024-03-11 | 4.628 | 12,207,954 | -35,865 | 0.37% | 56,504,492 |
| 2024-03-12 | 2024-03-08 | 4.584 | 12,243,819 | -53,348 | 0.37% | 56,124,272 |
| 2024-03-11 | 2024-03-07 | 4.539 | 12,297,167 | +56,487 | 0.37% | 55,820,211 |
| 2024-03-08 | 2024-03-06 | 4.595 | 12,240,680 | +1,793 | 0.37% | 56,246,403 |
| 2024-03-07 | 2024-03-05 | 4.528 | 12,238,887 | -35,865 | 0.37% | 55,419,162 |
| 2024-03-06 | 2024-03-04 | 4.584 | 12,274,752 | +5,380 | 0.37% | 56,266,065 |
| 2024-03-05 | 2024-03-01 | 4.662 | 12,269,372 | -85,179 | 0.37% | 57,199,286 |
| 2024-03-04 | 2024-02-29 | 4.595 | 12,354,551 | -130,906 | 0.37% | 56,769,645 |
| 2024-03-01 | 2024-02-28 | 4.539 | 12,485,457 | +25,105 | 0.38% | 56,674,911 |
| 2024-02-29 | 2024-02-27 | 4.640 | 12,460,352 | -38,555 | 0.38% | 57,811,686 |
| 2024-02-28 | 2024-02-26 | 4.606 | 12,498,907 | +897 | 0.38% | 57,572,367 |
| 2024-02-27 | 2024-02-23 | 4.695 | 12,498,010 | +179,324 | 0.38% | 58,683,358 |
| 2024-02-26 | 2024-02-22 | 4.707 | 12,318,686 | +12,104 | 0.37% | 57,978,748 |
| 2024-02-23 | 2024-02-21 | 4.617 | 12,306,582 | +182,014 | 0.37% | 56,823,736 |
| 2024-02-22 | 2024-02-20 | 4.506 | 12,124,568 | +34,520 | 0.37% | 54,631,061 |
| 2024-02-21 | 2024-02-19 | 4.372 | 12,090,048 | +10,759 | 0.37% | 52,857,435 |
| 2024-02-20 | 2024-02-16 | 4.405 | 12,079,289 | +31,382 | 0.36% | 53,214,558 |
| 2024-02-19 | 2024-02-15 | 4.227 | 12,047,907 | -6,725 | 0.36% | 50,926,381 |
| 2024-02-16 | 2024-02-14 | 4.249 | 12,054,632 | -10,759 | 0.36% | 51,223,698 |
| 2024-02-14 | 2024-02-07 | 4.350 | 12,065,391 | -17,933 | 0.36% | 52,480,505 |
| 2024-02-08 | 2024-02-06 | 4.383 | 12,083,324 | -21,519 | 0.37% | 52,962,804 |
| 2024-02-07 | 2024-02-05 | 4.071 | 12,104,843 | +18,381 | 0.37% | 49,276,973 |
| 2024-02-06 | 2024-02-02 | 4.160 | 12,086,462 | +4,932 | 0.37% | 50,280,550 |
| 2024-02-05 | 2024-02-01 | 4.260 | 12,081,530 | -26,899 | 0.37% | 51,472,741 |
| 2024-02-01 | 2024-01-30 | 4.327 | 12,108,429 | +14,346 | 0.37% | 52,397,615 |
| 2024-01-31 | 2024-01-29 | 4.495 | 12,094,083 | -8,966 | 0.37% | 54,358,816 |
| 2024-01-30 | 2024-01-26 | 4.495 | 12,103,049 | -30,037 | 0.37% | 54,399,115 |
| 2024-01-29 | 2024-01-25 | 4.484 | 12,133,086 | +6,276 | 0.37% | 54,398,801 |
| 2024-01-26 | 2024-01-24 | 4.383 | 12,126,810 | -17,484 | 0.37% | 53,153,408 |
| 2024-01-25 | 2024-01-23 | 4.127 | 12,144,294 | +31,382 | 0.37% | 50,114,799 |
| 2024-01-24 | 2024-01-22 | 3.982 | 12,112,912 | +1,793 | 0.37% | 48,229,057 |
| 2024-01-23 | 2024-01-19 | 4.194 | 12,111,119 | -8,518 | 0.37% | 50,788,351 |
| 2024-01-22 | 2024-01-18 | 4.216 | 12,119,637 | +8,518 | 0.37% | 51,094,412 |
| 2024-01-19 | 2024-01-17 | 4.216 | 12,111,119 | -567,560 | 0.37% | 51,058,502 |
| 2024-01-18 | 2024-01-16 | 4.484 | 12,678,679 | -42,141 | 0.38% | 56,844,972 |
| 2024-01-17 | 2024-01-15 | 4.539 | 12,720,820 | +47,521 | 0.38% | 57,743,288 |
| 2024-01-16 | 2024-01-12 | 4.439 | 12,673,299 | +17,932 | 0.38% | 56,255,469 |
| 2024-01-12 | 2024-01-10 | 4.350 | 12,655,367 | -50,210 | 0.38% | 55,046,707 |
| 2024-01-11 | 2024-01-09 | 4.405 | 12,705,577 | -449 | 0.38% | 55,973,631 |
| 2024-01-10 | 2024-01-08 | 4.428 | 12,706,026 | -42,141 | 0.38% | 56,259,030 |
| 2024-01-09 | 2024-01-05 | 4.562 | 12,748,167 | +26,899 | 0.39% | 58,151,785 |
| 2024-01-08 | 2024-01-04 | 4.528 | 12,721,268 | +44,831 | 0.38% | 57,603,441 |
| 2024-01-05 | 2024-01-03 | 4.573 | 12,676,437 | -3,138 | 0.38% | 57,965,963 |
| 2024-01-04 | 2024-01-02 | 4.550 | 12,679,575 | -17,933 | 0.38% | 57,697,481 |
| 2024-01-03 | 2023-12-29 | 4.606 | 12,697,508 | -4,931 | 0.38% | 58,487,161 |
| 2024-01-02 | 2023-12-28 | 4.573 | 12,702,439 | +28,692 | 0.38% | 58,084,863 |
| 2023-12-29 | 2023-12-27 | 4.439 | 12,673,747 | -17,933 | 0.38% | 56,257,457 |
| 2023-12-28 | 2023-12-22 | 4.350 | 12,691,680 | -17,036 | 0.38% | 55,204,657 |
| 2023-12-27 | 2023-12-21 | 4.372 | 12,708,716 | +17,933 | 0.38% | 55,562,239 |
| 2023-12-22 | 2023-12-20 | 4.361 | 12,690,783 | -38,106 | 0.38% | 55,342,296 |
| 2023-12-21 | 2023-12-19 | 4.394 | 12,728,889 | +3,586 | 0.38% | 55,934,366 |
| 2023-12-20 | 2023-12-18 | 4.472 | 12,725,303 | +80,696 | 0.38% | 56,912,085 |
| 2023-12-19 | 2023-12-15 | 4.528 | 12,644,607 | -32,727 | 0.38% | 57,256,311 |
| 2023-12-18 | 2023-12-14 | 4.461 | 12,677,334 | -159,598 | 0.38% | 56,556,161 |
| 2023-12-15 | 2023-12-13 | 4.484 | 12,836,932 | +35,865 | 0.39% | 57,554,500 |
| 2023-12-14 | 2023-12-12 | 4.550 | 12,801,067 | -449 | 0.39% | 58,250,322 |
| 2023-12-13 | 2023-12-11 | 4.506 | 12,801,516 | +13,898 | 0.39% | 57,681,263 |
| 2023-12-12 | 2023-12-08 | 4.506 | 12,787,618 | +6,725 | 0.39% | 57,618,641 |
| 2023-12-08 | 2023-12-06 | 4.573 | 12,780,893 | +7,173 | 0.39% | 58,443,612 |
| 2023-12-07 | 2023-12-05 | 4.573 | 12,773,720 | -15,243 | 0.39% | 58,410,812 |
| 2023-12-06 | 2023-12-04 | 4.628 | 12,788,963 | +177,531 | 0.39% | 59,193,691 |
| 2023-12-05 | 2023-12-01 | 4.640 | 12,611,432 | -73,075 | 0.38% | 58,512,645 |
| 2023-12-04 | 2023-11-30 | 4.662 | 12,684,507 | +24,209 | 0.38% | 59,134,628 |
| 2023-11-30 | 2023-11-28 | 4.718 | 12,660,298 | -110,284 | 0.38% | 59,727,769 |
| 2023-11-29 | 2023-11-27 | 4.773 | 12,770,582 | -32,279 | 0.39% | 60,960,210 |
| 2023-11-28 | 2023-11-24 | 4.852 | 12,802,861 | +98,629 | 0.39% | 62,113,826 |
| 2023-11-27 | 2023-11-23 | 4.907 | 12,704,232 | -1,794 | 0.38% | 62,343,774 |
| 2023-11-24 | 2023-11-22 | 4.907 | 12,706,026 | +37,210 | 0.38% | 62,352,578 |
| 2023-11-23 | 2023-11-21 | 4.930 | 12,668,816 | +16,139 | 0.38% | 62,452,567 |
| 2023-11-22 | 2023-11-20 | 4.952 | 12,652,677 | +58,729 | 0.38% | 62,655,238 |
| 2023-11-21 | 2023-11-17 | 4.963 | 12,593,948 | -57,832 | 0.38% | 62,504,877 |
| 2023-11-20 | 2023-11-16 | 4.974 | 12,651,780 | +30,037 | 0.38% | 62,933,007 |
| 2023-11-17 | 2023-11-15 | 5.030 | 12,621,743 | -141,218 | 0.38% | 63,487,448 |
| 2023-11-16 | 2023-11-14 | 4.863 | 12,762,961 | +9,863 | 0.39% | 62,062,594 |
| 2023-11-15 | 2023-11-13 | 4.785 | 12,753,098 | -69,040 | 0.39% | 61,018,986 |
| 2023-11-14 | 2023-11-10 | 4.740 | 12,822,138 | +310,679 | 0.39% | 60,777,296 |
| 2023-11-13 | 2023-11-09 | 4.707 | 12,511,459 | +26,450 | 0.38% | 58,886,047 |
| 2023-11-10 | 2023-11-08 | 4.740 | 12,485,009 | +4,483 | 0.38% | 59,179,295 |
| 2023-11-09 | 2023-11-07 | 4.785 | 12,480,526 | -15,242 | 0.38% | 59,714,827 |
| 2023-11-08 | 2023-11-06 | 4.796 | 12,495,768 | -73,523 | 0.38% | 59,927,120 |
| 2023-11-07 | 2023-11-03 | 4.528 | 12,569,291 | +2,690 | 0.38% | 56,915,271 |
| 2023-11-06 | 2023-11-02 | 4.484 | 12,566,601 | +6,276 | 0.38% | 56,342,469 |
| 2023-11-03 | 2023-11-01 | 4.461 | 12,560,325 | -54,694 | 0.38% | 56,034,160 |
| 2023-11-02 | 2023-10-31 | 4.461 | 12,615,019 | -36,761 | 0.38% | 56,278,161 |
| 2023-11-01 | 2023-10-30 | 4.461 | 12,651,780 | +1,793 | 0.38% | 56,442,159 |
| 2023-10-31 | 2023-10-27 | 4.517 | 12,649,987 | +2,690 | 0.38% | 57,139,587 |
| 2023-10-30 | 2023-10-26 | 4.484 | 12,647,297 | -22,416 | 0.38% | 56,704,270 |
| 2023-10-27 | 2023-10-25 | 4.484 | 12,669,713 | +36,762 | 0.38% | 56,804,773 |
| 2023-10-26 | 2023-10-24 | 4.472 | 12,632,951 | -71,730 | 0.38% | 56,499,054 |
| 2023-10-25 | 2023-10-20 | 4.394 | 12,704,681 | -18,380 | 0.38% | 55,827,989 |
| 2023-10-24 | 2023-10-19 | 4.372 | 12,723,061 | +7,621 | 0.38% | 55,624,955 |
| 2023-10-20 | 2023-10-18 | 4.484 | 12,715,440 | -151,977 | 0.38% | 57,009,790 |
| 2023-10-19 | 2023-10-17 | 4.428 | 12,867,417 | +3,138 | 0.39% | 56,973,628 |
| 2023-10-18 | 2023-10-16 | 4.350 | 12,864,279 | -17,932 | 0.39% | 55,955,406 |
| 2023-10-17 | 2023-10-13 | 4.383 | 12,882,211 | -44,831 | 0.39% | 56,464,431 |
| 2023-10-16 | 2023-10-12 | 4.495 | 12,927,042 | +15,691 | 0.39% | 58,102,685 |
| 2023-10-13 | 2023-10-11 | 4.383 | 12,911,351 | +11,656 | 0.39% | 56,592,155 |
| 2023-10-12 | 2023-10-10 | 4.361 | 12,899,695 | +44,831 | 0.39% | 56,253,325 |
| 2023-10-11 | 2023-10-09 | 4.383 | 12,854,864 | +17,932 | 0.39% | 56,344,565 |
| 2023-10-10 | 2023-10-06 | 4.372 | 12,836,932 | +89,662 | 0.39% | 56,122,796 |
| 2023-10-09 | 2023-10-05 | 4.272 | 12,747,270 | +44,831 | 0.39% | 54,451,262 |
| 2023-10-06 | 2023-10-04 | 4.283 | 12,702,439 | -100,422 | 0.38% | 54,401,433 |
| 2023-10-05 | 2023-10-03 | 4.361 | 12,802,861 | +5,380 | 0.39% | 55,831,048 |
| 2023-09-28 | 2023-09-26 | 4.506 | 12,797,481 | +897 | 0.39% | 57,663,082 |
| 2023-09-27 | 2023-09-25 | 4.528 | 12,796,584 | +2,241 | 0.39% | 57,944,481 |
| 2023-09-26 | 2023-09-22 | 4.651 | 12,794,343 | -53,797 | 0.39% | 59,503,983 |
| 2023-09-25 | 2023-09-21 | 4.484 | 12,848,140 | -87,868 | 0.39% | 57,604,752 |
| 2023-09-22 | 2023-09-20 | 4.539 | 12,936,008 | -4,484 | 0.39% | 58,720,086 |
| 2023-09-20 | 2023-09-18 | 4.573 | 12,940,492 | +98,629 | 0.39% | 59,173,416 |
| 2023-09-19 | 2023-09-15 | 4.628 | 12,841,863 | -82,041 | 0.39% | 59,438,539 |
| 2023-09-18 | 2023-09-14 | 4.617 | 12,923,904 | +49,314 | 0.39% | 59,674,125 |
| 2023-09-15 | 2023-09-13 | 4.617 | 12,874,590 | -157,805 | 0.39% | 59,446,425 |
| 2023-09-14 | 2023-09-12 | 4.651 | 13,032,395 | +12,553 | 0.39% | 60,611,117 |
| 2023-09-13 | 2023-09-11 | 4.695 | 13,019,842 | -20,623 | 0.39% | 61,133,577 |
| 2023-09-12 | 2023-09-07 | 4.595 | 13,040,465 | +30,485 | 0.39% | 59,921,447 |
| 2023-09-11 | 2023-09-06 | 4.740 | 13,009,980 | -3,586 | 0.39% | 61,667,672 |
| 2023-09-07 | 2023-09-05 | 4.673 | 13,013,566 | -322,783 | 0.39% | 60,813,827 |
| 2023-09-06 | 2023-09-04 | 4.796 | 13,336,349 | +507,486 | 0.40% | 63,958,372 |
| 2023-09-05 | 2023-08-31 | 4.707 | 12,828,863 | -10,759 | 0.39% | 60,379,931 |
| 2023-09-04 | 2023-08-30 | 4.718 | 12,839,622 | -17,484 | 0.39% | 60,573,769 |
| 2023-08-31 | 2023-08-29 | 4.773 | 12,857,106 | +16,139 | 0.39% | 61,373,231 |
| 2023-08-30 | 2023-08-28 | 4.740 | 12,840,967 | +1,793 | 0.39% | 60,866,546 |
| 2023-08-29 | 2023-08-25 | 4.617 | 12,839,174 | -15,242 | 0.39% | 59,282,897 |
| 2023-08-28 | 2023-08-24 | 4.539 | 12,854,416 | +215,188 | 0.39% | 58,349,717 |
| 2023-08-25 | 2023-08-23 | 4.484 | 12,639,228 | -174,840 | 0.38% | 56,668,093 |
| 2023-08-24 | 2023-08-22 | 4.562 | 12,814,068 | +100,421 | 0.39% | 58,452,397 |
| 2023-08-23 | 2023-08-21 | 4.450 | 12,713,647 | +95,490 | 0.38% | 56,576,365 |
| 2023-08-22 | 2023-08-18 | 4.673 | 12,618,157 | +60,073 | 0.38% | 58,966,038 |
| 2023-08-21 | 2023-08-17 | 4.785 | 12,558,084 | +12,105 | 0.38% | 60,085,914 |
| 2023-08-18 | 2023-08-16 | 4.807 | 12,545,979 | +9,414 | 0.38% | 60,307,847 |
| 2023-08-17 | 2023-08-15 | 4.818 | 12,536,565 | +43,038 | 0.38% | 60,402,414 |
| 2023-08-16 | 2023-08-14 | 4.773 | 12,493,527 | -5,828 | 0.38% | 59,637,691 |
| 2023-08-15 | 2023-08-11 | 4.852 | 12,499,355 | -176,186 | 0.38% | 60,641,349 |
| 2023-08-14 | 2023-08-10 | 5.063 | 12,675,541 | -57,383 | 0.38% | 64,182,163 |
| 2023-08-11 | 2023-08-09 | 4.997 | 12,732,924 | +27,795 | 0.38% | 63,620,658 |
| 2023-08-10 | 2023-08-08 | 5.019 | 12,705,129 | -47,521 | 0.38% | 63,765,180 |
| 2023-08-09 | 2023-08-07 | 5.008 | 12,752,650 | +62,763 | 0.39% | 63,861,450 |
| 2023-08-08 | 2023-08-04 | 5.130 | 12,689,887 | -57,383 | 0.38% | 65,103,986 |
| 2023-08-07 | 2023-08-03 | 5.052 | 12,747,270 | -34,072 | 0.39% | 64,403,190 |
| 2023-08-04 | 2023-08-02 | 4.963 | 12,781,342 | -4,034 | 0.39% | 63,434,930 |
| 2023-08-03 | 2023-08-01 | 5.041 | 12,785,376 | +29,588 | 0.39% | 64,453,118 |
| 2023-08-02 | 2023-07-31 | 5.063 | 12,755,788 | -88,317 | 0.39% | 64,588,491 |
| 2023-08-01 | 2023-07-28 | 5.052 | 12,844,105 | +195,911 | 0.39% | 64,892,431 |
| 2023-07-31 | 2023-07-27 | 4.684 | 12,648,194 | +17,933 | 0.38% | 59,247,469 |
| 2023-07-28 | 2023-07-26 | 4.751 | 12,630,261 | +3,138 | 0.38% | 60,008,659 |
| 2023-07-27 | 2023-07-25 | 4.740 | 12,627,123 | +43,486 | 0.38% | 59,852,919 |
| 2023-07-26 | 2023-07-24 | 4.405 | 12,583,637 | +13,449 | 0.38% | 55,436,432 |
| 2023-07-25 | 2023-07-21 | 4.450 | 12,570,188 | -16,139 | 0.38% | 55,937,965 |
| 2023-07-24 | 2023-07-20 | 4.428 | 12,586,327 | +4,483 | 0.38% | 55,729,034 |
| 2023-07-21 | 2023-07-19 | 4.450 | 12,581,844 | +8,070 | 0.38% | 55,989,835 |
| 2023-07-20 | 2023-07-18 | 4.450 | 12,573,774 | -13,450 | 0.38% | 55,953,923 |
| 2023-07-19 | 2023-07-14 | 4.450 | 12,587,224 | +1,794 | 0.38% | 56,013,776 |
| 2023-07-18 | 2023-07-13 | 4.428 | 12,585,430 | +43,486 | 0.38% | 55,725,062 |
| 2023-07-14 | 2023-07-12 | 4.305 | 12,541,944 | -9,415 | 0.38% | 53,993,833 |
| 2023-07-13 | 2023-07-11 | 4.327 | 12,551,359 | -16,587 | 0.38% | 54,314,336 |
| 2023-07-12 | 2023-07-10 | 5.190 | 12,567,946 | -38,107 | 0.38% | 65,232,325 |
| 2023-07-11 | 2023-07-07 | 5.228 | 12,606,053 | +1,587,455 | 0.38% | 65,910,042 |
| 2023-07-10 | 2023-07-06 | 5.254 | 11,018,598 | -17,730 | 0.38% | 57,889,783 |
| 2023-07-07 | 2023-07-05 | 5.317 | 11,036,328 | -1,970 | 0.38% | 58,683,211 |
| 2023-07-06 | 2023-07-04 | 5.381 | 11,038,298 | -51,220 | 0.38% | 59,394,088 |
| 2023-07-05 | 2023-07-03 | 5.381 | 11,089,518 | +15,760 | 0.38% | 59,669,689 |
| 2023-07-04 | 2023-06-30 | 5.305 | 11,073,758 | +15,760 | 0.38% | 58,741,706 |
| 2023-07-03 | 2023-06-29 | 5.203 | 11,057,998 | -23,640 | 0.38% | 57,535,462 |
| 2023-06-30 | 2023-06-28 | 5.216 | 11,081,638 | +39,400 | 0.38% | 57,799,093 |
| 2023-06-29 | 2023-06-27 | 5.254 | 11,042,238 | +8,668 | 0.38% | 58,013,984 |
| 2023-06-28 | 2023-06-26 | 5.203 | 11,033,570 | +5,122 | 0.38% | 57,408,362 |
| 2023-06-27 | 2023-06-23 | 5.241 | 11,028,448 | +122,927 | 0.38% | 57,801,578 |
| 2023-06-26 | 2023-06-21 | 5.419 | 10,905,521 | -27,186 | 0.37% | 59,094,837 |
| 2023-06-23 | 2023-06-20 | 5.520 | 10,932,707 | -267,919 | 0.38% | 60,352,076 |
| 2023-06-21 | 2023-06-19 | 5.571 | 11,200,626 | -50,038 | 0.39% | 62,399,637 |
| 2023-06-20 | 2023-06-16 | 5.609 | 11,250,664 | +2,758 | 0.39% | 63,106,729 |
| 2023-06-19 | 2023-06-15 | 5.558 | 11,247,906 | +160,358 | 0.39% | 62,520,297 |
| 2023-06-16 | 2023-06-14 | 5.406 | 11,087,548 | +41,764 | 0.38% | 59,940,499 |
| 2023-06-15 | 2023-06-13 | 5.406 | 11,045,784 | -5,516 | 0.38% | 59,714,719 |
| 2023-06-14 | 2023-06-12 | 5.470 | 11,051,300 | -3,940 | 0.38% | 60,445,766 |
| 2023-06-13 | 2023-06-09 | 5.508 | 11,055,240 | +15,760 | 0.38% | 60,888,202 |
| 2023-06-12 | 2023-06-08 | 5.533 | 11,039,480 | -59,100 | 0.38% | 61,081,592 |
| 2023-06-08 | 2023-06-06 | 5.419 | 11,098,580 | +82,740 | 0.38% | 60,140,985 |
| 2023-06-07 | 2023-06-05 | 5.431 | 11,015,840 | -10,638 | 0.38% | 59,832,429 |
| 2023-06-06 | 2023-06-02 | 5.431 | 11,026,478 | +27,186 | 0.38% | 59,890,209 |
| 2023-06-05 | 2023-06-01 | 5.406 | 10,999,292 | +16,941 | 0.38% | 59,463,378 |
| 2023-06-02 | 2023-05-31 | 5.355 | 10,982,351 | -31,519 | 0.38% | 58,814,311 |
| 2023-06-01 | 2023-05-30 | 5.431 | 11,013,870 | +1,576 | 0.38% | 59,821,729 |
| 2023-05-31 | 2023-05-29 | 5.419 | 11,012,294 | +5,122 | 0.38% | 59,673,418 |
| 2023-05-30 | 2023-05-25 | 5.419 | 11,007,172 | +85,891 | 0.38% | 59,645,663 |
| 2023-05-29 | 2023-05-24 | 5.495 | 10,921,281 | -52,402 | 0.38% | 60,011,810 |
| 2023-05-25 | 2023-05-23 | 5.647 | 10,973,683 | +3,152 | 0.38% | 61,970,880 |
| 2023-05-24 | 2023-05-22 | 5.863 | 10,970,531 | -16,154 | 0.38% | 64,319,827 |
| 2023-05-23 | 2023-05-19 | 5.838 | 10,986,685 | +24,428 | 0.38% | 64,135,687 |
| 2023-05-22 | 2023-05-18 | 5.914 | 10,962,257 | -48,067 | 0.38% | 64,827,779 |
| 2023-05-19 | 2023-05-17 | 5.850 | 11,010,324 | -12,608 | 0.38% | 64,413,407 |
| 2023-05-18 | 2023-05-16 | 5.926 | 11,022,932 | -42,552 | 0.38% | 65,326,479 |
| 2023-05-17 | 2023-05-15 | 5.901 | 11,065,484 | -302,197 | 0.38% | 65,297,809 |
| 2023-05-16 | 2023-05-12 | 5.876 | 11,367,681 | +56,342 | 0.39% | 66,792,564 |
| 2023-05-15 | 2023-05-11 | 6.003 | 11,311,339 | -101,258 | 0.39% | 67,896,972 |
| 2023-05-12 | 2023-05-10 | 6.117 | 11,412,597 | -27,580 | 0.39% | 69,808,252 |
| 2023-05-11 | 2023-05-09 | 6.421 | 11,440,177 | -203,303 | 0.39% | 73,461,282 |
| 2023-05-10 | 2023-05-08 | 6.244 | 11,643,480 | -78,406 | 0.40% | 72,698,115 |
| 2023-05-09 | 2023-05-05 | 5.952 | 11,721,886 | -183,603 | 0.40% | 69,766,282 |
| 2023-05-08 | 2023-05-04 | 5.647 | 11,905,489 | +331,352 | 0.41% | 67,233,000 |
| 2023-05-05 | 2023-05-03 | 5.305 | 11,574,137 | +3,940 | 0.40% | 61,396,010 |
| 2023-05-04 | 2023-05-02 | 5.381 | 11,570,197 | +19,306 | 0.40% | 62,256,092 |
| 2023-05-03 | 2023-04-28 | 5.393 | 11,550,891 | +5,516 | 0.40% | 62,298,797 |
| 2023-05-02 | 2023-04-27 | 5.216 | 11,545,375 | -4,334 | 0.40% | 60,217,831 |
| 2023-04-28 | 2023-04-26 | 5.216 | 11,549,709 | -16,548 | 0.40% | 60,240,436 |
| 2023-04-27 | 2023-04-25 | 5.190 | 11,566,257 | -55,159 | 0.40% | 60,033,186 |
| 2023-04-25 | 2023-04-21 | 5.228 | 11,621,416 | +18,912 | 0.40% | 60,761,923 |
| 2023-04-21 | 2023-04-19 | 5.343 | 11,602,504 | -13,002 | 0.40% | 61,988,206 |
| 2023-04-20 | 2023-04-18 | 5.470 | 11,615,506 | -21,276 | 0.40% | 63,531,725 |
| 2023-04-19 | 2023-04-17 | 5.406 | 11,636,782 | -15,366 | 0.40% | 62,909,719 |
| 2023-04-18 | 2023-04-14 | 5.203 | 11,652,148 | +15,760 | 0.40% | 60,626,862 |
| 2023-04-17 | 2023-04-13 | 5.178 | 11,636,388 | +7,880 | 0.40% | 60,249,521 |
| 2023-04-14 | 2023-04-12 | 5.228 | 11,628,508 | +3,940 | 0.40% | 60,799,003 |
| 2023-04-13 | 2023-04-11 | 5.241 | 11,624,568 | +14,578 | 0.40% | 60,925,923 |
| 2023-04-12 | 2023-04-06 | 5.102 | 11,609,990 | +9,456 | 0.40% | 59,228,829 |
| 2023-04-11 | 2023-04-04 | 5.165 | 11,600,534 | +3,940 | 0.40% | 59,916,665 |
| 2023-04-06 | 2023-04-03 | 5.152 | 11,596,594 | -13,396 | 0.40% | 59,749,150 |
| 2023-04-04 | 2023-03-31 | 5.013 | 11,609,990 | +23,639 | 0.40% | 58,197,481 |
| 2023-04-03 | 2023-03-30 | 5.051 | 11,586,351 | +11,820 | 0.40% | 58,520,092 |
| 2023-03-31 | 2023-03-29 | 5.140 | 11,574,531 | +13,396 | 0.40% | 59,488,589 |
| 2023-03-30 | 2023-03-28 | 5.190 | 11,561,135 | -6,304 | 0.40% | 60,006,601 |
| 2023-03-29 | 2023-03-27 | 5.152 | 11,567,439 | -8,274 | 0.40% | 59,598,935 |
| 2023-03-28 | 2023-03-24 | 5.178 | 11,575,713 | +11,820 | 0.40% | 59,935,365 |
| 2023-03-27 | 2023-03-23 | 5.292 | 11,563,893 | -3,152 | 0.40% | 61,194,919 |
| 2023-03-24 | 2023-03-22 | 5.140 | 11,567,045 | -13,396 | 0.40% | 59,450,114 |
| 2023-03-23 | 2023-03-21 | 5.025 | 11,580,441 | -11,426 | 0.40% | 58,196,321 |
| 2023-03-22 | 2023-03-20 | 4.987 | 11,591,867 | +14,578 | 0.40% | 57,812,425 |
| 2023-03-21 | 2023-03-17 | 5.000 | 11,577,289 | -159,175 | 0.40% | 57,886,640 |
| 2023-03-20 | 2023-03-16 | 4.797 | 11,736,464 | -7,880 | 0.40% | 56,299,471 |
| 2023-03-17 | 2023-03-15 | 4.848 | 11,744,344 | -29,156 | 0.40% | 56,933,433 |
| 2023-03-16 | 2023-03-14 | 4.708 | 11,773,500 | +184,391 | 0.40% | 55,431,259 |
| 2023-03-15 | 2023-03-13 | 4.873 | 11,589,109 | -25,215 | 0.40% | 56,475,036 |
| 2023-03-14 | 2023-03-10 | 4.822 | 11,614,324 | -1,182 | 0.40% | 56,008,350 |
| 2023-03-13 | 2023-03-09 | 4.987 | 11,615,506 | +27,579 | 0.40% | 57,930,320 |
| 2023-03-10 | 2023-03-08 | 5.165 | 11,587,927 | -25,609 | 0.40% | 59,851,550 |
| 2023-03-09 | 2023-03-07 | 5.228 | 11,613,536 | -1,576 | 0.40% | 60,720,723 |
| 2023-03-08 | 2023-03-06 | 5.178 | 11,615,112 | +40,975 | 0.40% | 60,139,361 |
| 2023-03-07 | 2023-03-03 | 5.203 | 11,574,137 | +8,274 | 0.40% | 60,220,966 |
| 2023-03-06 | 2023-03-02 | 5.089 | 11,565,863 | +69,344 | 0.40% | 58,856,937 |
| 2023-03-03 | 2023-03-01 | 5.102 | 11,496,519 | -25,610 | 0.40% | 58,649,952 |
| 2023-03-02 | 2023-02-28 | 4.962 | 11,522,129 | +13,790 | 0.40% | 57,172,178 |
| 2023-03-01 | 2023-02-27 | 4.987 | 11,508,339 | +27,580 | 0.40% | 57,395,843 |
| 2023-02-24 | 2023-02-22 | 5.102 | 11,480,759 | +52,008 | 0.39% | 58,569,551 |
| 2023-02-23 | 2023-02-21 | 5.127 | 11,428,751 | -25,610 | 0.39% | 58,594,301 |
| 2023-02-22 | 2023-02-20 | 5.152 | 11,454,361 | +23,246 | 0.39% | 59,016,323 |
| 2023-02-21 | 2023-02-17 | 5.038 | 11,431,115 | +2,364 | 0.39% | 57,590,964 |
| 2023-02-20 | 2023-02-16 | 5.000 | 11,428,751 | +33,884 | 0.39% | 57,143,947 |
| 2023-02-17 | 2023-02-15 | 4.962 | 11,394,867 | +42,158 | 0.39% | 56,540,711 |
| 2023-02-16 | 2023-02-14 | 5.114 | 11,352,709 | +35,854 | 0.39% | 58,060,370 |
| 2023-02-15 | 2023-02-13 | 5.152 | 11,316,855 | -6,698 | 0.39% | 58,307,850 |
| 2023-02-14 | 2023-02-10 | 5.165 | 11,323,553 | -6,304 | 0.39% | 58,486,061 |
| 2023-02-13 | 2023-02-09 | 5.254 | 11,329,857 | +86,679 | 0.39% | 59,525,084 |
| 2023-02-10 | 2023-02-08 | 5.203 | 11,243,178 | -7,092 | 0.39% | 58,498,966 |
| 2023-02-09 | 2023-02-07 | 5.216 | 11,250,270 | -4,728 | 0.39% | 58,678,636 |
| 2023-02-08 | 2023-02-06 | 5.178 | 11,254,998 | +14,972 | 0.39% | 58,274,805 |
| 2023-02-07 | 2023-02-03 | 5.305 | 11,240,026 | +5,516 | 0.39% | 59,623,689 |
| 2023-02-06 | 2023-02-02 | 5.381 | 11,234,510 | -133,171 | 0.39% | 60,449,851 |
| 2023-02-03 | 2023-02-01 | 5.482 | 11,367,681 | +21,276 | 0.39% | 62,320,491 |
| 2023-02-02 | 2023-01-31 | 5.355 | 11,346,405 | -15,760 | 0.39% | 60,763,947 |
| 2023-02-01 | 2023-01-30 | 5.406 | 11,362,165 | +15,366 | 0.39% | 61,425,109 |
| 2023-01-31 | 2023-01-27 | 5.685 | 11,346,799 | +69,343 | 0.39% | 64,509,937 |
| 2023-01-30 | 2023-01-26 | 5.673 | 11,277,456 | +8,668 | 0.39% | 63,972,586 |
| 2023-01-27 | 2023-01-20 | 5.546 | 11,268,788 | -54,371 | 0.39% | 62,493,362 |
| 2023-01-26 | 2023-01-19 | 5.482 | 11,323,159 | +60,675 | 0.39% | 62,076,411 |
| 2023-01-20 | 2023-01-18 | 5.457 | 11,262,484 | -11,820 | 0.39% | 61,457,924 |
| 2023-01-19 | 2023-01-17 | 5.381 | 11,274,304 | +7,880 | 0.39% | 60,663,972 |
| 2023-01-18 | 2023-01-16 | 5.419 | 11,266,424 | -33,095 | 0.39% | 61,050,498 |
| 2023-01-17 | 2023-01-13 | 5.228 | 11,299,519 | -3,152 | 0.39% | 59,078,902 |
| 2023-01-16 | 2023-01-12 | 5.178 | 11,302,671 | -13,790 | 0.39% | 58,521,641 |
| 2023-01-13 | 2023-01-11 | 5.089 | 11,316,461 | +13,790 | 0.39% | 57,587,768 |
| 2023-01-12 | 2023-01-10 | 5.140 | 11,302,671 | +7,485 | 0.39% | 58,091,335 |
| 2023-01-11 | 2023-01-09 | 5.127 | 11,295,186 | -92,589 | 0.39% | 57,909,524 |
| 2023-01-10 | 2023-01-06 | 5.025 | 11,387,775 | +30,338 | 0.39% | 57,228,097 |
| 2023-01-09 | 2023-01-05 | 5.114 | 11,357,437 | +48,856 | 0.39% | 58,084,550 |
| 2023-01-06 | 2023-01-04 | 5.013 | 11,308,581 | -9,850 | 0.39% | 56,686,606 |
| 2023-01-05 | 2023-01-03 | 4.898 | 11,318,431 | +4,728 | 0.39% | 55,443,262 |
| 2023-01-04 | 2022-12-30 | 4.835 | 11,313,703 | -11,426 | 0.39% | 54,702,225 |
| 2023-01-03 | 2022-12-29 | 4.860 | 11,325,129 | +32,701 | 0.39% | 55,044,911 |
| 2022-12-30 | 2022-12-28 | 4.886 | 11,292,428 | -11,031 | 0.39% | 55,172,581 |
| 2022-12-28 | 2022-12-22 | 4.759 | 11,303,459 | +3,152 | 0.39% | 53,792,023 |
| 2022-12-23 | 2022-12-21 | 4.695 | 11,300,307 | +7,879 | 0.39% | 53,059,996 |
| 2022-12-21 | 2022-12-19 | 4.772 | 11,292,428 | +112,684 | 0.39% | 53,882,833 |
| 2022-12-20 | 2022-12-16 | 4.911 | 11,179,744 | +394 | 0.38% | 54,905,780 |
| 2022-12-16 | 2022-12-14 | 4.924 | 11,179,350 | +29,944 | 0.38% | 55,045,716 |
| 2022-12-15 | 2022-12-13 | 4.937 | 11,149,406 | +3,940 | 0.38% | 55,039,766 |
| 2022-12-14 | 2022-12-12 | 4.987 | 11,145,466 | -15,366 | 0.38% | 55,586,077 |
| 2022-12-13 | 2022-12-09 | 5.076 | 11,160,832 | +190,695 | 0.38% | 56,654,160 |
| 2022-12-12 | 2022-12-08 | 5.038 | 10,970,137 | -12,608 | 0.38% | 55,268,516 |
| 2022-12-09 | 2022-12-07 | 4.949 | 10,982,745 | -20,881 | 0.38% | 54,356,408 |
| 2022-12-08 | 2022-12-06 | 5.051 | 11,003,626 | -36,248 | 0.38% | 55,576,877 |
| 2022-12-07 | 2022-12-05 | 5.089 | 11,039,874 | -59,494 | 0.38% | 56,180,259 |
| 2022-12-06 | 2022-12-02 | 4.848 | 11,099,368 | -3,940 | 0.38% | 53,806,762 |
| 2022-12-05 | 2022-12-01 | 4.860 | 11,103,308 | +26,398 | 0.38% | 53,966,767 |
| 2022-12-02 | 2022-11-30 | 4.898 | 11,076,910 | -34,672 | 0.38% | 54,260,173 |
| 2022-12-01 | 2022-11-29 | 4.797 | 11,111,582 | -129,232 | 0.38% | 53,301,931 |
| 2022-11-30 | 2022-11-28 | 4.556 | 11,240,814 | -43,340 | 0.39% | 51,211,495 |
| 2022-11-28 | 2022-11-24 | 4.581 | 11,284,154 | +51,614 | 0.39% | 51,695,347 |
| 2022-11-25 | 2022-11-23 | 4.518 | 11,232,540 | +31,520 | 0.39% | 50,746,164 |
| 2022-11-24 | 2022-11-22 | 4.518 | 11,201,020 | -57,524 | 0.39% | 50,603,763 |
| 2022-11-23 | 2022-11-21 | 4.442 | 11,258,544 | +18,124 | 0.39% | 50,006,392 |
| 2022-11-21 | 2022-11-17 | 4.594 | 11,240,420 | -55,159 | 0.39% | 51,637,636 |
| 2022-11-18 | 2022-11-16 | 4.594 | 11,295,579 | +11,819 | 0.39% | 51,891,033 |
| 2022-11-17 | 2022-11-15 | 4.683 | 11,283,760 | +5,516 | 0.39% | 52,839,105 |
| 2022-11-16 | 2022-11-14 | 4.543 | 11,278,244 | +130,414 | 0.39% | 51,238,895 |
| 2022-11-15 | 2022-11-11 | 4.416 | 11,147,830 | -19,700 | 0.38% | 49,231,699 |
| 2022-11-14 | 2022-11-10 | 4.201 | 11,167,530 | -10,638 | 0.38% | 46,909,453 |
| 2022-11-11 | 2022-11-09 | 4.251 | 11,178,168 | -15,760 | 0.38% | 47,521,559 |
| 2022-11-10 | 2022-11-08 | 4.188 | 11,193,928 | +69,344 | 0.38% | 46,878,283 |
| 2022-11-09 | 2022-11-07 | 4.213 | 11,124,584 | +46,492 | 0.38% | 46,870,232 |
| 2022-11-08 | 2022-11-04 | 4.074 | 11,078,092 | -52,796 | 0.38% | 45,127,912 |
| 2022-11-07 | 2022-11-03 | 3.858 | 11,130,888 | -14,184 | 0.38% | 42,941,641 |
| 2022-11-04 | 2022-11-02 | 3.934 | 11,145,072 | +32,702 | 0.38% | 43,844,974 |
| 2022-11-03 | 2022-11-01 | 3.820 | 11,112,370 | +86,680 | 0.38% | 42,447,140 |
| 2022-11-02 | 2022-10-31 | 3.731 | 11,025,690 | -197,788 | 0.38% | 41,136,596 |
| 2022-11-01 | 2022-10-28 | 3.794 | 11,223,478 | -123,715 | 0.39% | 42,586,691 |
| 2022-10-31 | 2022-10-27 | 3.997 | 11,347,193 | +10,638 | 0.39% | 45,360,125 |
| 2022-10-28 | 2022-10-26 | 3.985 | 11,336,555 | +46,491 | 0.39% | 45,173,734 |
| 2022-10-27 | 2022-10-25 | 3.985 | 11,290,064 | +107,562 | 0.39% | 44,988,478 |
| 2022-10-26 | 2022-10-24 | 3.985 | 11,182,502 | -90,620 | 0.38% | 44,559,866 |
| 2022-10-25 | 2022-10-21 | 4.251 | 11,273,122 | +32,308 | 0.39% | 47,925,236 |
| 2022-10-24 | 2022-10-20 | 4.213 | 11,240,814 | +13,002 | 0.39% | 47,359,934 |
| 2022-10-21 | 2022-10-19 | 4.201 | 11,227,812 | -788 | 0.39% | 47,162,669 |
| 2022-10-20 | 2022-10-18 | 4.251 | 11,228,600 | +44,128 | 0.39% | 47,735,960 |
| 2022-10-19 | 2022-10-17 | 4.162 | 11,184,472 | -16,154 | 0.38% | 46,554,812 |
| 2022-10-18 | 2022-10-14 | 4.162 | 11,200,626 | +22,852 | 0.39% | 46,622,052 |
| 2022-10-17 | 2022-10-13 | 4.124 | 11,177,774 | +9,456 | 0.38% | 46,101,380 |
| 2022-10-14 | 2022-10-12 | 4.251 | 11,168,318 | -48,462 | 0.38% | 47,479,684 |
| 2022-10-13 | 2022-10-11 | 4.264 | 11,216,780 | -17,730 | 0.39% | 47,828,055 |
| 2022-10-12 | 2022-10-10 | 4.302 | 11,234,510 | +9,850 | 0.39% | 48,331,367 |
| 2022-10-11 | 2022-10-07 | 4.315 | 11,224,660 | -284,861 | 0.39% | 48,431,437 |
| 2022-10-10 | 2022-10-06 | 4.442 | 11,509,521 | +5,910 | 0.40% | 51,121,141 |
| 2022-10-07 | 2022-10-05 | 4.454 | 11,503,611 | +100,076 | 0.40% | 51,240,876 |
| 2022-10-06 | 2022-10-03 | 4.315 | 11,403,535 | +37,824 | 0.39% | 49,203,235 |
| 2022-10-05 | 2022-09-30 | 4.607 | 11,365,711 | +39,400 | 0.39% | 52,357,449 |
| 2022-10-03 | 2022-09-29 | 4.632 | 11,326,311 | -9,456 | 0.39% | 52,463,419 |
| 2022-09-30 | 2022-09-28 | 4.810 | 11,335,767 | -26,398 | 0.39% | 54,521,195 |
| 2022-09-29 | 2022-09-27 | 4.911 | 11,362,165 | +16,548 | 0.39% | 55,801,683 |
| 2022-09-28 | 2022-09-26 | 4.886 | 11,345,617 | +79,193 | 0.39% | 55,432,452 |
| 2022-09-27 | 2022-09-23 | 5.127 | 11,266,424 | -18,124 | 0.39% | 57,762,064 |
| 2022-09-26 | 2022-09-22 | 5.127 | 11,284,548 | -68,949 | 0.39% | 57,854,984 |
| 2022-09-23 | 2022-09-21 | 5.152 | 11,353,497 | -1,056,311 | 0.39% | 58,496,641 |
| 2022-09-22 | 2022-09-20 | 5.152 | 12,409,808 | -67,768 | 0.43% | 63,939,074 |
| 2022-09-21 | 2022-09-19 | 5.140 | 12,477,576 | -40,975 | 0.43% | 64,129,889 |
| 2022-09-20 | 2022-09-16 | 5.063 | 12,518,551 | -15,760 | 0.43% | 63,387,293 |
| 2022-09-19 | 2022-09-15 | 5.330 | 12,534,311 | +34,672 | 0.43% | 66,807,466 |
| 2022-09-15 | 2022-09-13 | 5.393 | 12,499,639 | -3,940 | 0.43% | 67,415,793 |
| 2022-09-14 | 2022-09-09 | 5.355 | 12,503,579 | +17,336 | 0.43% | 66,961,016 |
| 2022-09-13 | 2022-09-08 | 5.267 | 12,486,243 | +2,363 | 0.43% | 65,758,988 |
| 2022-09-09 | 2022-09-07 | 5.368 | 12,483,880 | -6,303 | 0.43% | 67,013,947 |
| 2022-09-08 | 2022-09-06 | 5.381 | 12,490,183 | +3,940 | 0.43% | 67,206,287 |
| 2022-09-06 | 2022-09-02 | 5.368 | 12,486,243 | -10,244 | 0.43% | 67,026,632 |
| 2022-09-05 | 2022-09-01 | 5.431 | 12,496,487 | -26,398 | 0.43% | 67,874,549 |
| 2022-09-02 | 2022-08-31 | 5.457 | 12,522,885 | -210,396 | 0.43% | 68,335,770 |
| 2022-09-01 | 2022-08-30 | 5.292 | 12,733,281 | -13,790 | 0.44% | 67,383,199 |
| 2022-08-31 | 2022-08-29 | 5.241 | 12,747,071 | +18,912 | 0.44% | 66,809,112 |
| 2022-08-30 | 2022-08-26 | 5.267 | 12,728,159 | +57,130 | 0.44% | 67,033,043 |
| 2022-08-29 | 2022-08-25 | 5.254 | 12,671,029 | -2,364 | 0.44% | 66,571,366 |
| 2022-08-26 | 2022-08-24 | 5.190 | 12,673,393 | -39,400 | 0.44% | 65,779,634 |
| 2022-08-24 | 2022-08-22 | 5.241 | 12,712,793 | -3,940 | 0.44% | 66,629,457 |
| 2022-08-23 | 2022-08-19 | 5.267 | 12,716,733 | +1,286,012 | 0.44% | 66,972,867 |
| 2022-08-19 | 2022-08-17 | 5.254 | 11,430,721 | +7,880 | 0.39% | 60,055,005 |
| 2022-08-18 | 2022-08-16 | 5.152 | 11,422,841 | -7,880 | 0.39% | 58,853,922 |
| 2022-08-17 | 2022-08-15 | 5.140 | 11,430,721 | -17,336 | 0.39% | 58,749,462 |
| 2022-08-16 | 2022-08-12 | 5.228 | 11,448,057 | +13,396 | 0.39% | 59,855,525 |
| 2022-08-15 | 2022-08-11 | 5.203 | 11,434,661 | -104,016 | 0.39% | 59,495,264 |
| 2022-08-12 | 2022-08-10 | 4.898 | 11,538,677 | +2,364 | 0.40% | 56,522,136 |
| 2022-08-11 | 2022-08-09 | 4.975 | 11,536,313 | +394 | 0.40% | 57,388,958 |
| 2022-08-10 | 2022-08-08 | 4.987 | 11,535,919 | +3,546 | 0.40% | 57,533,394 |
| 2022-08-08 | 2022-08-04 | 4.873 | 11,532,373 | +7,880 | 0.40% | 56,198,555 |
| 2022-08-04 | 2022-08-02 | 4.810 | 11,524,493 | -12,214 | 0.40% | 55,428,903 |
| 2022-08-03 | 2022-08-01 | 4.911 | 11,536,707 | +17,336 | 0.40% | 56,658,891 |
| 2022-08-02 | 2022-07-29 | 4.924 | 11,519,371 | +7,486 | 0.40% | 56,719,936 |
| 2022-08-01 | 2022-07-28 | 5.000 | 11,511,885 | +7,880 | 0.40% | 57,559,619 |
| 2022-07-29 | 2022-07-27 | 4.962 | 11,504,005 | +20,488 | 0.40% | 57,082,247 |
| 2022-07-28 | 2022-07-26 | 4.987 | 11,483,517 | -35,460 | 0.39% | 57,272,048 |
| 2022-07-27 | 2022-07-25 | 4.987 | 11,518,977 | -10,244 | 0.40% | 57,448,898 |
| 2022-07-26 | 2022-07-22 | 5.000 | 11,529,221 | -47,280 | 0.40% | 57,646,299 |
| 2022-07-25 | 2022-07-21 | 4.987 | 11,576,501 | -37,823 | 0.40% | 57,735,789 |
| 2022-07-22 | 2022-07-20 | 4.987 | 11,614,324 | +25,215 | 0.40% | 57,924,425 |
| 2022-07-21 | 2022-07-19 | 5.013 | 11,589,109 | -17,335 | 0.40% | 58,092,810 |
| 2022-07-20 | 2022-07-18 | 5.013 | 11,606,444 | +2,758 | 0.40% | 58,179,706 |
| 2022-07-19 | 2022-07-15 | 4.937 | 11,603,686 | -38,612 | 0.40% | 57,282,348 |
| 2022-07-18 | 2022-07-14 | 4.987 | 11,642,298 | +144,203 | 0.40% | 58,063,941 |
| 2022-07-15 | 2022-07-13 | 5.038 | 11,498,095 | +71,708 | 0.40% | 57,928,415 |
| 2022-07-14 | 2022-07-12 | 5.063 | 11,426,387 | -18,124 | 0.39% | 57,857,154 |
| 2022-07-13 | 2022-07-11 | 5.114 | 11,444,511 | +7,486 | 0.39% | 58,529,866 |
| 2022-07-12 | 2022-07-08 | 5.127 | 11,437,025 | +96,136 | 0.39% | 58,636,721 |
| 2022-07-11 | 2022-07-07 | 5.076 | 11,340,889 | -17,336 | 0.39% | 57,568,158 |
| 2022-07-08 | 2022-07-06 | 6.048 | 11,358,225 | -296,287 | 0.39% | 68,698,943 |
| 2022-07-07 | 2022-07-05 | 6.131 | 11,654,512 | +889,495 | 0.40% | 71,458,841 |
| 2022-07-06 | 2022-07-04 | 6.131 | 10,765,017 | +59,968 | 0.40% | 66,004,964 |
| 2022-07-05 | 2022-06-30 | 6.270 | 10,705,049 | -112,711 | 0.40% | 67,118,928 |
| 2022-07-04 | 2022-06-29 | 6.284 | 10,817,760 | -42,628 | 0.41% | 67,975,333 |
| 2022-06-30 | 2022-06-28 | 6.353 | 10,860,388 | -127,883 | 0.41% | 68,994,771 |
| 2022-06-29 | 2022-06-27 | 6.173 | 10,988,271 | +165,092 | 0.41% | 67,830,086 |
| 2022-06-28 | 2022-06-24 | 6.159 | 10,823,179 | -86,700 | 0.41% | 66,661,181 |
| 2022-06-27 | 2022-06-23 | 6.187 | 10,909,879 | +84,894 | 0.41% | 67,497,177 |
| 2022-06-24 | 2022-06-22 | 6.062 | 10,824,985 | -15,172 | 0.41% | 65,623,526 |
| 2022-06-23 | 2022-06-21 | 6.131 | 10,840,157 | +28,900 | 0.41% | 66,465,679 |
| 2022-06-22 | 2022-06-20 | 6.159 | 10,811,257 | +12,282 | 0.41% | 66,587,752 |
| 2022-06-21 | 2022-06-17 | 6.201 | 10,798,975 | +50,937 | 0.40% | 66,960,502 |
| 2022-06-20 | 2022-06-16 | 6.201 | 10,748,038 | +7,225 | 0.40% | 66,644,660 |
| 2022-06-17 | 2022-06-15 | 6.422 | 10,740,813 | -59,245 | 0.40% | 68,978,427 |
| 2022-06-16 | 2022-06-14 | 6.228 | 10,800,058 | -50,576 | 0.40% | 67,266,178 |
| 2022-06-15 | 2022-06-13 | 6.076 | 10,850,634 | +23,120 | 0.41% | 65,929,197 |
| 2022-06-14 | 2022-06-10 | 6.214 | 10,827,514 | +12,283 | 0.41% | 67,287,322 |
| 2022-06-13 | 2022-06-09 | 6.214 | 10,815,231 | -26,733 | 0.41% | 67,210,990 |
| 2022-06-10 | 2022-06-08 | 6.256 | 10,841,964 | -66,832 | 0.41% | 67,827,302 |
| 2022-06-09 | 2022-06-07 | 6.131 | 10,908,796 | -198,328 | 0.41% | 66,886,535 |
| 2022-06-08 | 2022-06-06 | 6.048 | 11,107,124 | -73,695 | 0.42% | 67,180,187 |
| 2022-06-06 | 2022-06-01 | 6.007 | 11,180,819 | +2,528 | 0.42% | 67,161,671 |
| 2022-06-02 | 2022-05-31 | 5.993 | 11,178,291 | +2,529 | 0.42% | 66,991,771 |
| 2022-06-01 | 2022-05-30 | 5.827 | 11,175,762 | +25,649 | 0.42% | 65,120,449 |
| 2022-05-31 | 2022-05-27 | 5.813 | 11,150,113 | -10,115 | 0.42% | 64,816,669 |
| 2022-05-30 | 2022-05-26 | 5.827 | 11,160,228 | -20,953 | 0.42% | 65,029,934 |
| 2022-05-27 | 2022-05-25 | 5.716 | 11,181,181 | +13,728 | 0.42% | 63,913,982 |
| 2022-05-26 | 2022-05-24 | 5.730 | 11,167,453 | -10,838 | 0.42% | 63,990,076 |
| 2022-05-25 | 2022-05-23 | 5.772 | 11,178,291 | +10,116 | 0.42% | 64,516,324 |
| 2022-05-24 | 2022-05-20 | 5.730 | 11,168,175 | +95,370 | 0.42% | 63,994,213 |
| 2022-05-23 | 2022-05-19 | 5.716 | 11,072,805 | -14,450 | 0.42% | 63,294,482 |
| 2022-05-20 | 2022-05-18 | 5.730 | 11,087,255 | +108,737 | 0.42% | 63,530,537 |
| 2022-05-19 | 2022-05-17 | 5.675 | 10,978,518 | -18,785 | 0.41% | 62,299,667 |
| 2022-05-18 | 2022-05-16 | 5.619 | 10,997,303 | +6,864 | 0.41% | 61,797,424 |
| 2022-05-17 | 2022-05-13 | 5.647 | 10,990,439 | +16,979 | 0.41% | 62,063,084 |
| 2022-05-16 | 2022-05-12 | 5.605 | 10,973,460 | +44,073 | 0.41% | 61,511,562 |
| 2022-05-13 | 2022-05-11 | 5.689 | 10,929,387 | -65,387 | 0.41% | 62,172,134 |
| 2022-05-12 | 2022-05-10 | 5.647 | 10,994,774 | +16,618 | 0.41% | 62,087,564 |
| 2022-05-11 | 2022-05-06 | 5.647 | 10,978,156 | +141,972 | 0.41% | 61,993,722 |
| 2022-05-10 | 2022-05-05 | 5.758 | 10,836,184 | +35,403 | 0.41% | 62,391,848 |
| 2022-05-06 | 2022-05-04 | 5.841 | 10,800,781 | +10,115 | 0.41% | 63,084,950 |
| 2022-05-05 | 2022-05-03 | 5.952 | 10,790,666 | -53,465 | 0.40% | 64,220,673 |
| 2022-05-04 | 2022-04-29 | 5.952 | 10,844,131 | +52,020 | 0.41% | 64,538,870 |
| 2022-05-03 | 2022-04-28 | 5.758 | 10,792,111 | +17,340 | 0.40% | 62,138,088 |
| 2022-04-29 | 2022-04-27 | 5.675 | 10,774,771 | +31,429 | 0.40% | 61,143,466 |
| 2022-04-28 | 2022-04-26 | 5.689 | 10,743,342 | +15,896 | 0.40% | 61,113,812 |
| 2022-04-27 | 2022-04-25 | 5.827 | 10,727,446 | -14,578,740 | 0.40% | 62,508,141 |
| 2022-04-26 | 2022-04-22 | 6.270 | 25,306,186 | -4,335 | 0.95% | 158,665,698 |
| 2022-04-25 | 2022-04-21 | 6.242 | 25,310,521 | -100,067 | 0.95% | 157,992,247 |
| 2022-04-22 | 2022-04-20 | 6.256 | 25,410,588 | +13,728 | 0.95% | 158,968,581 |
| 2022-04-21 | 2022-04-19 | 6.353 | 25,396,860 | -2,168 | 0.95% | 161,343,272 |
| 2022-04-20 | 2022-04-14 | 6.574 | 25,399,028 | -1,294,370 | 0.95% | 166,981,691 |
| 2022-04-19 | 2022-04-13 | 6.477 | 26,693,398 | -36,126 | 1.00% | 172,905,124 |
| 2022-04-14 | 2022-04-12 | 6.464 | 26,729,524 | -517,315 | 1.00% | 172,769,173 |
| 2022-04-13 | 2022-04-11 | 6.339 | 27,246,839 | -110,543 | 1.02% | 172,718,856 |
| 2022-04-12 | 2022-04-08 | 6.394 | 27,357,382 | -330,908 | 1.03% | 174,934,174 |
| 2022-04-11 | 2022-04-07 | 6.201 | 27,688,290 | -208,805 | 1.04% | 171,684,978 |
| 2022-04-08 | 2022-04-06 | 6.298 | 27,897,095 | +114,156 | 1.05% | 175,682,510 |
| 2022-04-07 | 2022-04-04 | 6.325 | 27,782,939 | -382,928 | 1.04% | 175,732,681 |
| 2022-04-06 | 2022-04-01 | 6.214 | 28,165,867 | -7,586 | 1.06% | 175,036,094 |
| 2022-04-04 | 2022-03-31 | 6.076 | 28,173,453 | -432,421 | 1.06% | 171,183,833 |
| 2022-04-01 | 2022-03-30 | 6.090 | 28,605,874 | +313,930 | 1.07% | 174,207,179 |
| 2022-03-31 | 2022-03-29 | 6.021 | 28,291,944 | +2,167 | 1.06% | 170,337,471 |
| 2022-03-30 | 2022-03-28 | 6.007 | 28,289,777 | +12,283 | 1.06% | 169,932,874 |
| 2022-03-29 | 2022-03-25 | 5.965 | 28,277,494 | -35,042 | 1.06% | 168,684,951 |
| 2022-03-28 | 2022-03-24 | 6.104 | 28,312,536 | -153,894 | 1.06% | 172,812,642 |
| 2022-03-25 | 2022-03-23 | 6.159 | 28,466,430 | -588,843 | 1.07% | 175,327,954 |
| 2022-03-24 | 2022-03-22 | 6.090 | 29,055,273 | -141,611 | 1.09% | 176,943,978 |
| 2022-03-23 | 2022-03-21 | 5.924 | 29,196,884 | +28,178 | 1.09% | 172,957,111 |
| 2022-03-22 | 2022-03-18 | 6.048 | 29,168,706 | -788,978 | 1.09% | 176,423,628 |
| 2022-03-21 | 2022-03-17 | 5.965 | 29,957,684 | -1,754,968 | 1.12% | 178,707,860 |
| 2022-03-18 | 2022-03-16 | 5.647 | 31,712,652 | +19,504,067 | 1.19% | 179,081,562 |
| 2022-03-17 | 2022-03-15 | 5.315 | 12,208,585 | +1,281,004 | 0.46% | 64,886,553 |
| 2022-03-16 | 2022-03-14 | 5.785 | 10,927,581 | -98,261 | 0.41% | 63,220,578 |
| 2022-03-15 | 2022-03-11 | 5.855 | 11,025,842 | -19,146 | 0.41% | 64,552,086 |
| 2022-03-14 | 2022-03-10 | 5.868 | 11,044,988 | +43,712 | 0.41% | 64,817,049 |
| 2022-03-11 | 2022-03-09 | 5.799 | 11,001,276 | -174,125 | 0.41% | 63,799,200 |
| 2022-03-10 | 2022-03-08 | 5.799 | 11,175,401 | +2,634,982 | 0.42% | 64,808,995 |
| 2022-03-09 | 2022-03-07 | 5.910 | 8,540,419 | -230,841 | 0.32% | 50,473,707 |
| 2022-03-08 | 2022-03-04 | 6.145 | 8,771,260 | -8,670 | 0.33% | 53,901,780 |
| 2022-03-07 | 2022-03-03 | 6.242 | 8,779,930 | -2,890,388 | 0.33% | 54,805,702 |
| 2022-03-04 | 2022-03-02 | 6.187 | 11,670,318 | -24,565 | 0.44% | 72,201,856 |
| 2022-03-03 | 2022-03-01 | 6.228 | 11,694,883 | -11,560 | 0.44% | 72,839,431 |
| 2022-03-02 | 2022-02-28 | 6.187 | 11,706,443 | -26,733 | 0.44% | 72,425,354 |
| 2022-03-01 | 2022-02-25 | 6.256 | 11,733,176 | -67,193 | 0.44% | 73,402,723 |
| 2022-02-28 | 2022-02-24 | 6.270 | 11,800,369 | +76,225 | 0.44% | 73,986,407 |
| 2022-02-25 | 2022-02-23 | 6.422 | 11,724,144 | -13,728 | 0.44% | 75,293,463 |
| 2022-02-24 | 2022-02-22 | 6.422 | 11,737,872 | -150,281 | 0.44% | 75,381,626 |
| 2022-02-23 | 2022-02-21 | 6.491 | 11,888,153 | +361 | 0.45% | 77,169,445 |
| 2022-02-22 | 2022-02-18 | 6.464 | 11,887,792 | -19,147 | 0.45% | 76,838,031 |
| 2022-02-21 | 2022-02-17 | 6.450 | 11,906,939 | +31,429 | 0.45% | 76,796,989 |
| 2022-02-18 | 2022-02-16 | 6.464 | 11,875,510 | +7,587 | 0.45% | 76,758,645 |
| 2022-02-17 | 2022-02-15 | 6.477 | 11,867,923 | -33,958 | 0.45% | 76,873,866 |
| 2022-02-16 | 2022-02-14 | 6.519 | 11,901,881 | +16,618 | 0.45% | 77,588,018 |
| 2022-02-15 | 2022-02-11 | 6.685 | 11,885,263 | +17,340 | 0.45% | 79,453,691 |
| 2022-02-14 | 2022-02-10 | 6.685 | 11,867,923 | -31,790 | 0.45% | 79,337,772 |
| 2022-02-11 | 2022-02-09 | 6.616 | 11,899,713 | -83,450 | 0.45% | 78,726,788 |
| 2022-02-10 | 2022-02-08 | 6.560 | 11,983,163 | -131,135 | 0.45% | 78,615,460 |
| 2022-02-09 | 2022-02-07 | 6.505 | 12,114,298 | +43,350 | 0.45% | 78,805,088 |
| 2022-02-08 | 2022-02-04 | 6.491 | 12,070,948 | -10,837 | 0.45% | 78,356,020 |
| 2022-02-07 | 2022-01-31 | 6.381 | 12,081,785 | +87,423 | 0.45% | 77,088,603 |
| 2022-02-04 | 2022-01-27 | 6.450 | 11,994,362 | -29,623 | 0.45% | 77,360,847 |
| 2022-01-28 | 2022-01-26 | 6.436 | 12,023,985 | -66,109 | 0.45% | 77,385,488 |
| 2022-01-27 | 2022-01-25 | 6.381 | 12,090,094 | -128,245 | 0.45% | 77,141,619 |
| 2022-01-26 | 2022-01-24 | 6.477 | 12,218,339 | -1,445 | 0.46% | 79,143,668 |
| 2022-01-25 | 2022-01-21 | 6.519 | 12,219,784 | -57,800 | 0.46% | 79,660,419 |
| 2022-01-24 | 2022-01-20 | 6.505 | 12,277,584 | -121,020 | 0.46% | 79,867,285 |
| 2022-01-21 | 2022-01-19 | 6.367 | 12,398,604 | -369,562 | 0.46% | 78,938,482 |
| 2022-01-20 | 2022-01-18 | 6.298 | 12,768,166 | -23,121 | 0.48% | 80,407,779 |
| 2022-01-19 | 2022-01-17 | 6.201 | 12,791,287 | -14,811 | 0.48% | 79,314,101 |
| 2022-01-18 | 2022-01-14 | 6.256 | 12,806,098 | -33,958 | 0.48% | 80,114,920 |
| 2022-01-17 | 2022-01-13 | 6.284 | 12,840,056 | +26,010 | 0.48% | 80,682,792 |
| 2022-01-14 | 2022-01-12 | 6.270 | 12,814,046 | +43,712 | 0.48% | 80,341,998 |
| 2022-01-13 | 2022-01-11 | 6.242 | 12,770,334 | +295,144 | 0.48% | 79,714,430 |
| 2022-01-12 | 2022-01-10 | 6.187 | 12,475,190 | +1,084 | 0.47% | 77,181,434 |
| 2022-01-11 | 2022-01-07 | 6.201 | 12,474,106 | -5,979,827 | 0.47% | 77,347,377 |
| 2022-01-10 | 2022-01-06 | 6.131 | 18,453,933 | +67,555 | 0.69% | 113,149,025 |
| 2022-01-07 | 2022-01-05 | 6.187 | 18,386,378 | -12,283 | 0.69% | 113,752,737 |
| 2022-01-06 | 2022-01-04 | 6.214 | 18,398,661 | +242,762 | 0.69% | 114,338,031 |
| 2022-01-05 | 2022-01-03 | 6.284 | 18,155,899 | -36,486 | 0.68% | 114,085,844 |
| 2022-01-04 | 2021-12-31 | 6.201 | 18,192,385 | +3,309,442 | 0.68% | 112,804,338 |
| 2022-01-03 | 2021-12-29 | 6.159 | 14,882,943 | +303,452 | 0.56% | 91,665,725 |
| 2021-12-30 | 2021-12-28 | 6.090 | 14,579,491 | -21,675 | 0.55% | 88,787,778 |
| 2021-12-29 | 2021-12-24 | 6.104 | 14,601,166 | -7,225 | 0.55% | 89,121,867 |
| 2021-12-28 | 2021-12-22 | 6.021 | 14,608,391 | +17,340 | 0.55% | 87,952,824 |
| 2021-12-23 | 2021-12-21 | 6.048 | 14,591,051 | +2,323,943 | 0.55% | 88,252,326 |
| 2021-12-22 | 2021-12-20 | 6.021 | 12,267,108 | +783,197 | 0.46% | 73,856,648 |
| 2021-12-21 | 2021-12-17 | 6.090 | 11,483,911 | -72,251 | 0.43% | 69,935,977 |
| 2021-12-20 | 2021-12-16 | 6.173 | 11,556,162 | +206,999 | 0.43% | 71,335,651 |
| 2021-12-17 | 2021-12-15 | 6.214 | 11,349,163 | +93,564 | 0.43% | 70,529,097 |
| 2021-12-16 | 2021-12-14 | 6.339 | 11,255,599 | -174,846 | 0.42% | 71,349,714 |
| 2021-12-15 | 2021-12-13 | 6.242 | 11,430,445 | +23,120 | 0.43% | 71,350,633 |
| 2021-12-14 | 2021-12-10 | 6.256 | 11,407,325 | -35,042 | 0.43% | 71,364,200 |
| 2021-12-13 | 2021-12-09 | 6.325 | 11,442,367 | -89,952 | 0.43% | 72,375,274 |
| 2021-12-10 | 2021-12-08 | 6.228 | 11,532,319 | +44,073 | 0.43% | 71,826,931 |
| 2021-12-09 | 2021-12-07 | 6.256 | 11,488,246 | -59,245 | 0.43% | 71,870,441 |
| 2021-12-08 | 2021-12-06 | 6.214 | 11,547,491 | -72,974 | 0.43% | 71,761,602 |
| 2021-12-07 | 2021-12-03 | 6.173 | 11,620,465 | -188,935 | 0.44% | 71,732,590 |
| 2021-12-06 | 2021-12-02 | 6.201 | 11,809,400 | -115,962 | 0.44% | 73,225,778 |
| 2021-12-03 | 2021-12-01 | 5.952 | 11,925,362 | +37,931 | 0.45% | 70,973,819 |
| 2021-12-02 | 2021-11-30 | 5.952 | 11,887,431 | -63,942 | 0.45% | 70,748,073 |
| 2021-12-01 | 2021-11-29 | 5.868 | 11,951,373 | +141,250 | 0.45% | 70,136,131 |
| 2021-11-30 | 2021-11-26 | 5.924 | 11,810,123 | +400,269 | 0.44% | 69,961,053 |
| 2021-11-29 | 2021-11-25 | 6.048 | 11,409,854 | +240,956 | 0.43% | 69,011,215 |
| 2021-11-26 | 2021-11-24 | 6.035 | 11,168,898 | +29,623 | 0.42% | 67,399,234 |
| 2021-11-25 | 2021-11-23 | 6.076 | 11,139,275 | -24,565 | 0.42% | 67,682,999 |
| 2021-11-24 | 2021-11-22 | 6.062 | 11,163,840 | +13,727 | 0.42% | 67,677,742 |
| 2021-11-23 | 2021-11-19 | 6.104 | 11,150,113 | +312,484 | 0.42% | 68,057,502 |
| 2021-11-22 | 2021-11-18 | 6.187 | 10,837,629 | +3,613 | 0.41% | 67,050,181 |
| 2021-11-19 | 2021-11-17 | 6.242 | 10,834,016 | -9,393 | 0.41% | 67,627,629 |
| 2021-11-18 | 2021-11-16 | 6.242 | 10,843,409 | -95,732 | 0.41% | 67,686,262 |
| 2021-11-17 | 2021-11-15 | 6.173 | 10,939,141 | +524,179 | 0.41% | 67,526,809 |
| 2021-11-16 | 2021-11-12 | 6.242 | 10,414,962 | -2,890 | 0.39% | 65,011,828 |
| 2021-11-15 | 2021-11-11 | 6.214 | 10,417,852 | +439,645 | 0.39% | 64,741,487 |
| 2021-11-12 | 2021-11-10 | 6.035 | 9,978,207 | +67,554 | 0.37% | 60,213,954 |
| 2021-11-11 | 2021-11-09 | 6.021 | 9,910,653 | -15,534 | 0.37% | 59,669,126 |
| 2021-11-10 | 2021-11-08 | 5.979 | 9,926,187 | +282,139 | 0.37% | 59,350,495 |
| 2021-11-09 | 2021-11-05 | 5.910 | 9,644,048 | -11,921 | 0.36% | 56,996,132 |
| 2021-11-08 | 2021-11-04 | 5.965 | 9,655,969 | +138,360 | 0.36% | 57,601,167 |
| 2021-11-05 | 2021-11-03 | 6.021 | 9,517,609 | -93,565 | 0.36% | 57,302,724 |
| 2021-11-04 | 2021-11-02 | 6.035 | 9,611,174 | +13,367 | 0.36% | 57,999,076 |
| 2021-11-03 | 2021-11-01 | 6.214 | 9,597,807 | -124,994 | 0.36% | 59,645,338 |
| 2021-11-02 | 2021-10-29 | 6.007 | 9,722,801 | +307,788 | 0.36% | 58,403,554 |
| 2021-11-01 | 2021-10-28 | 6.021 | 9,415,013 | -723 | 0.35% | 56,685,023 |
| 2021-10-29 | 2021-10-27 | 6.090 | 9,415,736 | -210,249 | 0.35% | 57,340,978 |
| 2021-10-28 | 2021-10-26 | 6.201 | 9,625,985 | +1,445 | 0.36% | 59,687,219 |
| 2021-10-27 | 2021-10-25 | 6.214 | 9,624,540 | -47,324 | 0.36% | 59,811,469 |
| 2021-10-26 | 2021-10-22 | 6.214 | 9,671,864 | +21,675 | 0.36% | 60,105,563 |
| 2021-10-25 | 2021-10-21 | 6.228 | 9,650,189 | -57,801 | 0.36% | 60,104,430 |
| 2021-10-22 | 2021-10-20 | 6.214 | 9,707,990 | -100,789 | 0.36% | 60,330,067 |
| 2021-10-21 | 2021-10-19 | 6.131 | 9,808,779 | -5,058 | 0.37% | 60,141,856 |
| 2021-10-20 | 2021-10-18 | 6.076 | 9,813,837 | -25,288 | 0.37% | 59,629,547 |
| 2021-10-19 | 2021-10-15 | 6.090 | 9,839,125 | +14,451 | 0.37% | 59,919,379 |
| 2021-10-18 | 2021-10-12 | 6.062 | 9,824,674 | +36,847 | 0.37% | 59,559,413 |
| 2021-10-15 | 2021-10-11 | 6.187 | 9,787,827 | +84,895 | 0.37% | 60,555,272 |
| 2021-10-12 | 2021-10-08 | 6.270 | 9,702,932 | +44,073 | 0.36% | 60,835,816 |
| 2021-10-11 | 2021-10-07 | 6.298 | 9,658,859 | -27,455 | 0.36% | 60,826,856 |
| 2021-10-08 | 2021-10-06 | 6.145 | 9,686,314 | -19,508 | 0.36% | 59,525,035 |
| 2021-10-07 | 2021-10-05 | 6.145 | 9,705,822 | +167,260 | 0.36% | 59,644,917 |
| 2021-10-06 | 2021-10-04 | 6.214 | 9,538,562 | +26,010 | 0.36% | 59,277,161 |
| 2021-10-05 | 2021-09-30 | 6.270 | 9,512,552 | -26,732 | 0.36% | 59,642,164 |
| 2021-10-04 | 2021-09-29 | 6.284 | 9,539,284 | -89,230 | 0.36% | 59,941,800 |
| 2021-09-30 | 2021-09-28 | 6.242 | 9,628,514 | -45,518 | 0.36% | 60,102,697 |
| 2021-09-29 | 2021-09-27 | 6.214 | 9,674,032 | -19,146 | 0.36% | 60,119,036 |
| 2021-09-28 | 2021-09-24 | 6.201 | 9,693,178 | -2,890 | 0.36% | 60,103,858 |
| 2021-09-27 | 2021-09-23 | 6.298 | 9,696,068 | -183,878 | 0.36% | 61,061,181 |
| 2021-09-24 | 2021-09-21 | 6.173 | 9,879,946 | +124,271 | 0.37% | 60,988,448 |
| 2021-09-23 | 2021-09-20 | 6.214 | 9,755,675 | +245,652 | 0.37% | 60,626,405 |
| 2021-09-21 | 2021-09-17 | 6.450 | 9,510,023 | -372,813 | 0.36% | 61,337,438 |
| 2021-09-20 | 2021-09-16 | 6.394 | 9,882,836 | -345,720 | 0.37% | 63,194,854 |
| 2021-09-17 | 2021-09-15 | 6.284 | 10,228,556 | -6,597,930 | 0.38% | 64,272,964 |
| 2021-09-16 | 2021-09-14 | 6.394 | 16,826,486 | +7,214,590 | 0.63% | 107,595,363 |
| 2021-09-15 | 2021-09-13 | 6.505 | 9,611,896 | +9,392 | 0.36% | 62,526,637 |
| 2021-09-14 | 2021-09-10 | 6.491 | 9,602,504 | -92,480 | 0.36% | 62,332,635 |
| 2021-09-13 | 2021-09-09 | 6.436 | 9,694,984 | -250,349 | 0.36% | 62,396,208 |
| 2021-09-10 | 2021-09-08 | 6.394 | 9,945,333 | -247,097 | 0.37% | 63,594,485 |
| 2021-09-09 | 2021-09-07 | 6.381 | 10,192,430 | +143,779 | 0.38% | 65,033,453 |
| 2021-09-08 | 2021-09-06 | 6.381 | 10,048,651 | +179,181 | 0.38% | 64,116,062 |
| 2021-09-07 | 2021-09-03 | 6.353 | 9,869,470 | +72,251 | 0.37% | 62,699,585 |
| 2021-09-06 | 2021-09-02 | 6.311 | 9,797,219 | -47,686 | 0.37% | 61,833,782 |
| 2021-09-03 | 2021-09-01 | 6.228 | 9,844,905 | -352,583 | 0.37% | 61,317,183 |
| 2021-09-02 | 2021-08-31 | 6.048 | 10,197,488 | +80,560 | 0.38% | 61,678,356 |
| 2021-09-01 | 2021-08-30 | 5.952 | 10,116,928 | +40,099 | 0.38% | 60,210,920 |
| 2021-08-31 | 2021-08-27 | 5.938 | 10,076,829 | -13,367 | 0.38% | 59,832,800 |
| 2021-08-30 | 2021-08-26 | 5.965 | 10,090,196 | -14,450 | 0.38% | 60,191,480 |
| 2021-08-27 | 2021-08-25 | 5.938 | 10,104,646 | -123,548 | 0.38% | 59,997,968 |
| 2021-08-26 | 2021-08-24 | 5.938 | 10,228,194 | -114,518 | 0.38% | 60,731,555 |
| 2021-08-25 | 2021-08-23 | 5.772 | 10,342,712 | +30,707 | 0.39% | 59,693,719 |
| 2021-08-24 | 2021-08-20 | 5.716 | 10,312,005 | +130,774 | 0.39% | 58,945,590 |
| 2021-08-23 | 2021-08-19 | 5.841 | 10,181,231 | -66,471 | 0.38% | 59,466,296 |
| 2021-08-20 | 2021-08-18 | 5.979 | 10,247,702 | -31,429 | 0.38% | 61,272,893 |
| 2021-08-19 | 2021-08-17 | 5.675 | 10,279,131 | +240,233 | 0.39% | 58,330,864 |
| 2021-08-18 | 2021-08-16 | 5.785 | 10,038,898 | -122,464 | 0.38% | 58,079,180 |
| 2021-08-17 | 2021-08-13 | 5.758 | 10,161,362 | +56,355 | 0.38% | 58,506,404 |
| 2021-08-16 | 2021-08-12 | 5.813 | 10,105,007 | +197,967 | 0.38% | 58,741,368 |
| 2021-08-13 | 2021-08-11 | 5.882 | 9,907,040 | +12,282 | 0.37% | 58,276,169 |
| 2021-08-12 | 2021-08-10 | 5.882 | 9,894,758 | +28,901 | 0.37% | 58,203,923 |
| 2021-08-11 | 2021-08-09 | 5.896 | 9,865,857 | -28,901 | 0.37% | 58,170,469 |
| 2021-08-10 | 2021-08-06 | 5.785 | 9,894,758 | -9,031 | 0.37% | 57,245,270 |
| 2021-08-09 | 2021-08-05 | 5.827 | 9,903,789 | +13,005 | 0.37% | 57,708,744 |
| 2021-08-06 | 2021-08-04 | 5.855 | 9,890,784 | +27,094 | 0.37% | 57,906,756 |
| 2021-08-05 | 2021-08-03 | 5.855 | 9,863,690 | -29,984 | 0.37% | 57,748,131 |
| 2021-08-04 | 2021-08-02 | 5.785 | 9,893,674 | -74,057 | 0.37% | 57,238,999 |
| 2021-08-03 | 2021-07-30 | 5.619 | 9,967,731 | +32,513 | 0.37% | 56,011,924 |
| 2021-08-02 | 2021-07-29 | 5.619 | 9,935,218 | +82,005 | 0.37% | 55,829,223 |
| 2021-07-30 | 2021-07-28 | 5.550 | 9,853,213 | -49,492 | 0.37% | 54,686,533 |
| 2021-07-29 | 2021-07-27 | 5.592 | 9,902,705 | -22,037 | 0.37% | 55,372,401 |
| 2021-07-28 | 2021-07-26 | 5.785 | 9,924,742 | -14,308,521 | 0.37% | 57,418,740 |
| 2021-07-27 | 2021-07-23 | 5.979 | 24,233,263 | -163,648 | 0.91% | 144,895,131 |
| 2021-07-26 | 2021-07-22 | 5.924 | 24,396,911 | +829,799 | 0.91% | 144,522,931 |
| 2021-07-23 | 2021-07-21 | 5.799 | 23,567,112 | -10,477 | 0.88% | 136,671,682 |
| 2021-07-22 | 2021-07-20 | 5.799 | 23,577,589 | +776,334 | 0.88% | 136,732,440 |
| 2021-07-21 | 2021-07-19 | 5.896 | 22,801,255 | +65,387 | 0.86% | 134,439,380 |
| 2021-07-20 | 2021-07-16 | 6.007 | 22,735,868 | +8,396,250 | 0.85% | 136,571,292 |
| 2021-07-19 | 2021-07-15 | 5.896 | 14,339,618 | +231,202 | 0.54% | 84,548,388 |
| 2021-07-16 | 2021-07-14 | 5.882 | 14,108,416 | -29,262 | 0.53% | 82,989,918 |
| 2021-07-15 | 2021-07-13 | 5.979 | 14,137,678 | +145,224 | 0.53% | 84,531,774 |
| 2021-07-14 | 2021-07-12 | 5.965 | 13,992,454 | -141,611 | 0.52% | 83,469,787 |
| 2021-07-13 | 2021-07-09 | 5.841 | 14,134,065 | -82,005 | 0.53% | 82,553,917 |
| 2021-07-12 | 2021-07-08 | 5.744 | 14,216,070 | +13,367 | 0.53% | 81,655,567 |
| 2021-07-09 | 2021-07-07 | 5.868 | 14,202,703 | +92,480 | 0.53% | 83,347,967 |
| 2021-07-08 | 2021-07-06 | 6.589 | 14,110,223 | +16,618 | 0.53% | 92,972,952 |
| 2021-07-07 | 2021-07-05 | 6.633 | 14,093,605 | +1,025,592 | 0.53% | 93,485,309 |
| 2021-07-05 | 2021-06-30 | 6.810 | 13,068,013 | +84,310 | 0.52% | 88,988,785 |
| 2021-07-02 | 2021-06-29 | 6.824 | 12,983,703 | +3,739,538 | 0.52% | 88,605,623 |
| 2021-06-30 | 2021-06-28 | 6.883 | 9,244,165 | +30,936 | 0.37% | 63,629,465 |
| 2021-06-29 | 2021-06-25 | 6.957 | 9,213,229 | -31,956 | 0.37% | 64,094,053 |
| 2021-06-28 | 2021-06-24 | 6.766 | 9,245,185 | +100,967 | 0.37% | 62,548,683 |
| 2021-06-25 | 2021-06-23 | 6.736 | 9,144,218 | +680 | 0.36% | 61,596,605 |
| 2021-06-24 | 2021-06-22 | 6.707 | 9,143,538 | +76,831 | 0.36% | 61,323,064 |
| 2021-06-23 | 2021-06-21 | 6.736 | 9,066,707 | +13,938 | 0.36% | 61,074,481 |
| 2021-06-22 | 2021-06-18 | 6.795 | 9,052,769 | +24,817 | 0.36% | 61,513,175 |
| 2021-06-21 | 2021-06-17 | 6.766 | 9,027,952 | +12,578 | 0.36% | 61,078,984 |
| 2021-06-18 | 2021-06-16 | 6.707 | 9,015,374 | +65,612 | 0.36% | 60,463,505 |
| 2021-06-17 | 2021-06-15 | 6.766 | 8,949,762 | -26,516 | 0.36% | 60,549,986 |
| 2021-06-16 | 2021-06-11 | 6.868 | 8,976,278 | +44,534 | 0.36% | 61,653,524 |
| 2021-06-15 | 2021-06-10 | 6.898 | 8,931,744 | +173,379 | 0.36% | 61,610,373 |
| 2021-06-11 | 2021-06-09 | 6.942 | 8,758,365 | -36,036 | 0.35% | 60,800,866 |
| 2021-06-10 | 2021-06-08 | 7.030 | 8,794,401 | +71,051 | 0.35% | 61,827,102 |
| 2021-06-09 | 2021-06-07 | 7.016 | 8,723,350 | -11,558 | 0.35% | 61,199,293 |
| 2021-06-08 | 2021-06-04 | 7.045 | 8,734,908 | -39,435 | 0.35% | 61,537,320 |
| 2021-06-07 | 2021-06-03 | 6.986 | 8,774,343 | -181,878 | 0.35% | 61,298,937 |
| 2021-06-04 | 2021-06-02 | 6.986 | 8,956,221 | +166,919 | 0.36% | 62,569,566 |
| 2021-06-03 | 2021-06-01 | 7.074 | 8,789,302 | +33,316 | 0.35% | 62,179,066 |
| 2021-06-02 | 2021-05-31 | 7.163 | 8,755,986 | +94,509 | 0.35% | 62,716,057 |
| 2021-06-01 | 2021-05-28 | 7.207 | 8,661,477 | -44,875 | 0.35% | 62,421,294 |
| 2021-05-31 | 2021-05-27 | 7.133 | 8,706,352 | -92,808 | 0.35% | 62,104,446 |
| 2021-05-28 | 2021-05-26 | 7.207 | 8,799,160 | +333,498 | 0.35% | 63,413,544 |
| 2021-05-27 | 2021-05-25 | 7.339 | 8,465,662 | -293,723 | 0.34% | 62,130,693 |
| 2021-05-26 | 2021-05-24 | 7.060 | 8,759,385 | -170,999 | 0.35% | 61,838,590 |
| 2021-05-25 | 2021-05-21 | 6.868 | 8,930,384 | +10,879 | 0.36% | 61,338,301 |
| 2021-05-24 | 2021-05-20 | 6.942 | 8,919,505 | -175,419 | 0.36% | 61,919,506 |
| 2021-05-21 | 2021-05-18 | 6.971 | 9,094,924 | -14,958 | 0.36% | 63,404,801 |
| 2021-05-20 | 2021-05-17 | 7.001 | 9,109,882 | -20,397 | 0.36% | 63,777,051 |
| 2021-05-18 | 2021-05-14 | 7.060 | 9,130,279 | -87,030 | 0.36% | 64,456,989 |
| 2021-05-17 | 2021-05-13 | 6.589 | 9,217,309 | +14,279 | 0.37% | 60,733,301 |
| 2021-05-14 | 2021-05-12 | 6.707 | 9,203,030 | +211,453 | 0.37% | 61,722,060 |
| 2021-05-13 | 2021-05-11 | 6.692 | 8,991,577 | +75,471 | 0.36% | 60,171,660 |
| 2021-05-12 | 2021-05-10 | 6.707 | 8,916,106 | +26,857 | 0.36% | 59,797,743 |
| 2021-05-11 | 2021-05-07 | 6.721 | 8,889,249 | +72,071 | 0.35% | 59,748,362 |
| 2021-05-10 | 2021-05-06 | 6.766 | 8,817,178 | +94,848 | 0.35% | 59,652,983 |
| 2021-05-07 | 2021-05-05 | 6.868 | 8,722,330 | -62,552 | 0.35% | 59,909,283 |
| 2021-05-06 | 2021-05-04 | 6.795 | 8,784,882 | +4,419 | 0.35% | 59,692,894 |
| 2021-05-05 | 2021-05-03 | 6.780 | 8,780,463 | +24,137 | 0.35% | 59,533,727 |
| 2021-05-04 | 2021-04-30 | 6.810 | 8,756,326 | +115,586 | 0.35% | 59,627,643 |
| 2021-05-03 | 2021-04-29 | 6.898 | 8,640,740 | -80,910 | 0.34% | 59,603,053 |
| 2021-04-30 | 2021-04-28 | 6.780 | 8,721,650 | +53,374 | 0.35% | 59,134,960 |
| 2021-04-29 | 2021-04-27 | 6.839 | 8,668,276 | +38,075 | 0.35% | 59,283,033 |
| 2021-04-28 | 2021-04-26 | 6.868 | 8,630,201 | -16,658 | 0.34% | 59,276,496 |
| 2021-04-27 | 2021-04-23 | 6.957 | 8,646,859 | +14,618 | 0.34% | 60,153,963 |
| 2021-04-26 | 2021-04-22 | 6.971 | 8,632,241 | +90,429 | 0.34% | 60,179,230 |
| 2021-04-23 | 2021-04-21 | 7.030 | 8,541,812 | +50,994 | 0.34% | 60,051,331 |
| 2021-04-22 | 2021-04-20 | 7.104 | 8,490,818 | -42,155 | 0.34% | 60,317,230 |
| 2021-04-21 | 2021-04-19 | 7.074 | 8,532,973 | -24,137 | 0.34% | 60,365,691 |
| 2021-04-20 | 2021-04-16 | 7.016 | 8,557,110 | -144,822 | 0.34% | 60,033,024 |
| 2021-04-19 | 2021-04-15 | 6.868 | 8,701,932 | -86,690 | 0.35% | 59,769,180 |
| 2021-04-16 | 2021-04-14 | 6.913 | 8,788,622 | +208,735 | 0.35% | 60,752,391 |
| 2021-04-14 | 2021-04-12 | 6.913 | 8,579,887 | +31,956 | 0.34% | 59,309,485 |
| 2021-04-13 | 2021-04-09 | 6.957 | 8,547,931 | +16,318 | 0.34% | 59,465,747 |
| 2021-04-12 | 2021-04-08 | 6.986 | 8,531,613 | -39,435 | 0.34% | 59,603,188 |
| 2021-04-09 | 2021-04-07 | 7.045 | 8,571,048 | +14,618 | 0.34% | 60,382,928 |
| 2021-04-08 | 2021-04-01 | 7.163 | 8,556,430 | +81,250 | 0.34% | 61,286,708 |
| 2021-04-07 | 2021-03-31 | 7.060 | 8,475,180 | +68,671 | 0.34% | 59,832,190 |
| 2021-04-01 | 2021-03-30 | 7.148 | 8,406,509 | -58,473 | 0.33% | 60,089,236 |
| 2021-03-31 | 2021-03-29 | 7.207 | 8,464,982 | -1,560,407 | 0.34% | 61,005,199 |
| 2021-03-30 | 2021-03-26 | 6.751 | 10,025,389 | -33,656 | 0.40% | 67,679,735 |
| 2021-03-29 | 2021-03-25 | 6.721 | 10,059,045 | +7,819 | 0.40% | 67,611,050 |
| 2021-03-26 | 2021-03-24 | 6.780 | 10,051,226 | -20,737 | 0.40% | 68,149,817 |
| 2021-03-25 | 2021-03-23 | 6.854 | 10,071,963 | -127,484 | 0.40% | 69,031,096 |
| 2021-03-24 | 2021-03-22 | 6.795 | 10,199,447 | +112,526 | 0.41% | 69,304,802 |
| 2021-03-23 | 2021-03-19 | 6.751 | 10,086,921 | -27,197 | 0.40% | 68,095,127 |
| 2021-03-22 | 2021-03-18 | 6.795 | 10,114,118 | +12,579 | 0.40% | 68,724,996 |
| 2021-03-19 | 2021-03-17 | 6.868 | 10,101,539 | -44,875 | 0.40% | 69,382,374 |
| 2021-03-18 | 2021-03-16 | 6.868 | 10,146,414 | -10,539 | 0.40% | 69,690,598 |
| 2021-03-17 | 2021-03-15 | 6.766 | 10,156,953 | +71,419 | 0.40% | 68,717,287 |
| 2021-03-16 | 2021-03-12 | 6.824 | 10,085,534 | -95,188 | 0.40% | 68,827,439 |
| 2021-03-15 | 2021-03-11 | 6.883 | 10,180,722 | -18,018 | 0.41% | 70,075,977 |
| 2021-03-12 | 2021-03-10 | 6.736 | 10,198,740 | -18,018 | 0.41% | 68,699,998 |
| 2021-03-11 | 2021-03-09 | 6.677 | 10,216,758 | +95,188 | 0.41% | 68,220,310 |
| 2021-03-10 | 2021-03-08 | 6.736 | 10,121,570 | -182,897 | 0.40% | 68,180,172 |
| 2021-03-09 | 2021-03-05 | 6.927 | 10,304,467 | -519,116 | 0.41% | 71,382,404 |
| 2021-03-08 | 2021-03-04 | 6.986 | 10,823,583 | -2,576,202 | 0.43% | 75,615,250 |
| 2021-03-05 | 2021-03-03 | 7.163 | 13,399,785 | -42,155 | 0.53% | 95,977,961 |
| 2021-03-04 | 2021-03-02 | 7.001 | 13,441,940 | -5,398,873 | 0.54% | 94,105,203 |
| 2021-03-03 | 2021-03-01 | 7.104 | 18,840,813 | -3,317,990 | 0.75% | 133,841,717 |
| 2021-03-02 | 2021-02-26 | 7.045 | 22,158,803 | +694,874 | 0.88% | 156,108,496 |
| 2021-03-01 | 2021-02-25 | 7.192 | 21,463,929 | +5,724,893 | 0.86% | 154,369,967 |
| 2021-02-26 | 2021-02-24 | 7.030 | 15,739,036 | -347,437 | 0.63% | 110,649,831 |
| 2021-02-25 | 2021-02-23 | 7.148 | 16,086,473 | +2,631,615 | 0.64% | 114,985,170 |
| 2021-02-24 | 2021-02-22 | 7.163 | 13,454,858 | -2,046,547 | 0.54% | 96,372,430 |
| 2021-02-23 | 2021-02-19 | 7.310 | 15,501,405 | +5,252,351 | 0.62% | 113,311,028 |
| 2021-02-22 | 2021-02-18 | 7.045 | 10,249,054 | -276,726 | 0.41% | 72,204,460 |
| 2021-02-19 | 2021-02-17 | 7.221 | 10,525,780 | +198,876 | 0.42% | 76,011,711 |
| 2021-02-18 | 2021-02-16 | 7.060 | 10,326,904 | -31,277 | 0.41% | 72,904,797 |
| 2021-02-17 | 2021-02-11 | 6.854 | 10,358,181 | +136,664 | 0.41% | 70,992,773 |
| 2021-02-16 | 2021-02-09 | 6.810 | 10,221,517 | -4,412,315 | 0.41% | 69,605,102 |
| 2021-02-10 | 2021-02-08 | 6.751 | 14,633,832 | +255,988 | 0.58% | 98,790,567 |
| 2021-02-09 | 2021-02-05 | 6.780 | 14,377,844 | +96,888 | 0.57% | 97,485,365 |
| 2021-02-08 | 2021-02-04 | 6.751 | 14,280,956 | +342,678 | 0.57% | 96,408,360 |
| 2021-02-05 | 2021-02-03 | 7.030 | 13,938,278 | +298,143 | 0.56% | 97,989,998 |
| 2021-02-04 | 2021-02-02 | 7.060 | 13,640,135 | -17,338 | 0.54% | 96,295,199 |
| 2021-02-03 | 2021-02-01 | 6.971 | 13,657,473 | +2,861,427 | 0.54% | 95,212,380 |
| 2021-02-02 | 2021-01-29 | 6.839 | 10,796,046 | +1,365,951 | 0.43% | 73,835,022 |
| 2021-02-01 | 2021-01-28 | 6.971 | 9,430,095 | -97,568 | 0.38% | 65,741,429 |
| 2021-01-29 | 2021-01-27 | 7.251 | 9,527,663 | -40,455 | 0.38% | 69,084,089 |
| 2021-01-28 | 2021-01-26 | 7.369 | 9,568,118 | -1,527,431 | 0.38% | 70,503,224 |
| 2021-01-27 | 2021-01-25 | 7.663 | 11,095,549 | -47,255 | 0.44% | 85,021,987 |
| 2021-01-26 | 2021-01-22 | 7.648 | 11,142,804 | -340,298 | 0.44% | 85,220,203 |
| 2021-01-25 | 2021-01-21 | 7.927 | 11,483,102 | +1,368,331 | 0.46% | 91,031,713 |
| 2021-01-22 | 2021-01-20 | 8.001 | 10,114,771 | -438,885 | 0.40% | 80,928,163 |
| 2021-01-21 | 2021-01-19 | 7.795 | 10,553,656 | -150,602 | 0.42% | 82,266,597 |
| 2021-01-20 | 2021-01-18 | 7.677 | 10,704,258 | +17,338 | 0.43% | 82,181,072 |
| 2021-01-19 | 2021-01-15 | 7.530 | 10,686,920 | -2,808,733 | 0.43% | 80,476,161 |
| 2021-01-18 | 2021-01-14 | 7.516 | 13,495,653 | +505,518 | 0.54% | 101,428,390 |
| 2021-01-15 | 2021-01-13 | 7.633 | 12,990,135 | +1,919,402 | 0.52% | 99,157,542 |
| 2021-01-14 | 2021-01-12 | 7.677 | 11,070,733 | -1,498,194 | 0.44% | 84,994,654 |
| 2021-01-13 | 2021-01-11 | 7.236 | 12,568,927 | +1,463,519 | 0.50% | 90,951,117 |
| 2021-01-12 | 2021-01-08 | 7.251 | 11,105,408 | +54,393 | 0.44% | 80,524,153 |
| 2021-01-11 | 2021-01-07 | 7.221 | 11,051,015 | -1,721,547 | 0.44% | 79,804,685 |
| 2021-01-08 | 2021-01-06 | 7.295 | 12,772,562 | +135,643 | 0.51% | 93,176,078 |
| 2021-01-07 | 2021-01-05 | 7.177 | 12,636,919 | +130,204 | 0.50% | 90,699,680 |
| 2021-01-06 | 2021-01-04 | 7.060 | 12,506,715 | +78,530 | 0.50% | 88,293,599 |
| 2021-01-05 | 2020-12-31 | 7.148 | 12,428,185 | -150,601 | 0.50% | 88,835,941 |
| 2021-01-04 | 2020-12-29 | 6.751 | 12,578,786 | -107,767 | 0.50% | 84,917,293 |
| 2020-12-30 | 2020-12-28 | 6.618 | 12,686,553 | +172,699 | 0.51% | 83,965,500 |
| 2020-12-29 | 2020-12-24 | 6.589 | 12,513,854 | -6,120 | 0.50% | 82,454,398 |
| 2020-12-28 | 2020-12-22 | 6.618 | 12,519,974 | -36,715 | 0.50% | 82,863,003 |
| 2020-12-23 | 2020-12-21 | 6.721 | 12,556,689 | -143,122 | 0.50% | 84,398,760 |
| 2020-12-22 | 2020-12-18 | 6.721 | 12,699,811 | +625,522 | 0.51% | 85,360,743 |
| 2020-12-21 | 2020-12-17 | 6.854 | 12,074,289 | +348,797 | 0.48% | 82,754,613 |
| 2020-12-18 | 2020-12-16 | 6.766 | 11,725,492 | -62,212 | 0.47% | 79,329,302 |
| 2020-12-17 | 2020-12-15 | 6.721 | 11,787,704 | +211,454 | 0.47% | 79,230,090 |
| 2020-12-16 | 2020-12-14 | 6.839 | 11,576,250 | +82,270 | 0.46% | 79,170,899 |
| 2020-12-15 | 2020-12-11 | 6.839 | 11,493,980 | +603,085 | 0.46% | 78,608,248 |
| 2020-12-14 | 2020-12-10 | 6.854 | 10,890,895 | +1,249,346 | 0.43% | 74,643,882 |
| 2020-12-11 | 2020-12-09 | 6.942 | 9,641,549 | +136,663 | 0.38% | 66,931,960 |
| 2020-12-10 | 2020-12-08 | 7.133 | 9,504,886 | -278,426 | 0.38% | 67,800,575 |
| 2020-12-09 | 2020-12-07 | 7.207 | 9,783,312 | +200,916 | 0.39% | 70,506,103 |
| 2020-12-08 | 2020-12-04 | 7.427 | 9,582,396 | -1,292,181 | 0.38% | 71,172,172 |
| 2020-12-07 | 2020-12-03 | 7.663 | 10,874,577 | +1,602,562 | 0.43% | 83,328,742 |
| 2020-12-04 | 2020-12-02 | 7.736 | 9,272,015 | -354,916 | 0.37% | 71,730,622 |
| 2020-12-03 | 2020-12-01 | 7.619 | 9,626,931 | +397,071 | 0.38% | 73,343,621 |
| 2020-12-02 | 2020-11-30 | 7.369 | 9,229,860 | -145,502 | 0.37% | 68,010,751 |
| 2020-12-01 | 2020-11-27 | 7.530 | 9,375,362 | +129,524 | 0.37% | 70,599,680 |
| 2020-11-30 | 2020-11-26 | 7.442 | 9,245,838 | -149,921 | 0.37% | 68,808,410 |
| 2020-11-27 | 2020-11-25 | 7.339 | 9,395,759 | -288,965 | 0.37% | 68,956,807 |
| 2020-11-26 | 2020-11-24 | 7.295 | 9,684,724 | +3,740 | 0.39% | 70,650,242 |
| 2020-11-25 | 2020-11-23 | 7.324 | 9,680,984 | +56,093 | 0.39% | 70,907,729 |
| 2020-11-24 | 2020-11-20 | 7.119 | 9,624,891 | -46,574 | 0.38% | 68,515,039 |
| 2020-11-23 | 2020-11-19 | 7.104 | 9,671,465 | +167,599 | 0.39% | 68,704,332 |
| 2020-11-20 | 2020-11-18 | 7.266 | 9,503,866 | +107,087 | 0.38% | 69,051,320 |
| 2020-11-19 | 2020-11-17 | 7.163 | 9,396,779 | -172,359 | 0.37% | 67,305,833 |
| 2020-11-18 | 2020-11-16 | 7.045 | 9,569,138 | -93,148 | 0.38% | 67,414,460 |
| 2020-11-17 | 2020-11-13 | 6.883 | 9,662,286 | -9,179 | 0.39% | 66,507,477 |
| 2020-11-16 | 2020-11-12 | 7.030 | 9,671,465 | -12,239 | 0.39% | 67,993,107 |
| 2020-11-13 | 2020-11-11 | 7.104 | 9,683,704 | -114,226 | 0.39% | 68,791,276 |
| 2020-11-12 | 2020-11-10 | 7.060 | 9,797,930 | -112,186 | 0.39% | 69,170,402 |
| 2020-11-11 | 2020-11-09 | 7.060 | 9,910,116 | +33,656 | 0.39% | 69,962,401 |
| 2020-11-10 | 2020-11-06 | 6.810 | 9,876,460 | +36,375 | 0.39% | 67,255,380 |
| 2020-11-09 | 2020-11-05 | 6.795 | 9,840,085 | -24,137 | 0.39% | 66,862,953 |
| 2020-11-06 | 2020-11-04 | 6.560 | 9,864,222 | +4,760 | 0.39% | 64,705,683 |
| 2020-11-05 | 2020-11-03 | 6.707 | 9,859,462 | +24,817 | 0.39% | 66,124,559 |
| 2020-11-04 | 2020-11-02 | 6.721 | 9,834,645 | -780,544 | 0.39% | 66,102,764 |
| 2020-11-03 | 2020-10-30 | 6.236 | 10,615,189 | -513,336 | 0.42% | 66,197,001 |
| 2020-11-02 | 2020-10-29 | 6.427 | 11,128,525 | +678,216 | 0.44% | 71,525,973 |
| 2020-10-30 | 2020-10-28 | 6.427 | 10,450,309 | -778,504 | 0.42% | 67,166,899 |
| 2020-10-29 | 2020-10-27 | 6.413 | 11,228,813 | +143,802 | 0.45% | 72,005,400 |
| 2020-10-28 | 2020-10-23 | 6.707 | 11,085,011 | -157,740 | 0.44% | 74,343,962 |
| 2020-10-27 | 2020-10-22 | 6.663 | 11,242,751 | -26,517 | 0.45% | 74,905,813 |
| 2020-10-23 | 2020-10-21 | 6.604 | 11,269,268 | -31,616 | 0.45% | 74,419,505 |
| 2020-10-22 | 2020-10-20 | 6.604 | 11,300,884 | -5,779 | 0.45% | 74,628,289 |
| 2020-10-21 | 2020-10-19 | 6.589 | 11,306,663 | -46,235 | 0.45% | 74,500,158 |
| 2020-10-20 | 2020-10-16 | 6.618 | 11,352,898 | -11,898 | 0.45% | 75,138,752 |
| 2020-10-19 | 2020-10-15 | 6.398 | 11,364,796 | -210,094 | 0.45% | 72,710,249 |
| 2020-10-16 | 2020-10-14 | 6.516 | 11,574,890 | +62,892 | 0.46% | 75,416,318 |
| 2020-10-15 | 2020-10-12 | 6.604 | 11,511,998 | +226,072 | 0.46% | 76,022,435 |
| 2020-10-14 | 2020-10-09 | 6.471 | 11,285,926 | +98,588 | 0.45% | 73,035,600 |
| 2020-10-12 | 2020-10-08 | 6.604 | 11,187,338 | -921,966 | 0.45% | 73,878,459 |
| 2020-10-09 | 2020-10-07 | 6.368 | 12,109,304 | +250,209 | 0.48% | 77,117,299 |
| 2020-10-08 | 2020-10-06 | 6.427 | 11,859,095 | -47,594 | 0.47% | 76,221,539 |
| 2020-10-07 | 2020-10-05 | 6.354 | 11,906,689 | +173,378 | 0.47% | 75,651,838 |
| 2020-10-06 | 2020-09-30 | 6.398 | 11,733,311 | +48,274 | 0.47% | 75,067,952 |
| 2020-10-05 | 2020-09-29 | 6.427 | 11,685,037 | -68,331 | 0.47% | 75,102,822 |
| 2020-09-30 | 2020-09-28 | 6.383 | 11,753,368 | -204,995 | 0.47% | 75,023,409 |
| 2020-09-29 | 2020-09-25 | 6.060 | 11,958,363 | -1,386,349 | 0.48% | 72,462,561 |
| 2020-09-28 | 2020-09-24 | 6.118 | 13,344,712 | +2,432,060 | 0.53% | 81,648,322 |
| 2020-09-25 | 2020-09-23 | 6.104 | 10,912,652 | +193,776 | 0.43% | 66,607,500 |
| 2020-09-24 | 2020-09-22 | 6.192 | 10,718,876 | +54,393 | 0.43% | 66,370,650 |
| 2020-09-23 | 2020-09-21 | 6.221 | 10,664,483 | +92,809 | 0.42% | 66,347,552 |
| 2020-09-22 | 2020-09-18 | 6.413 | 10,571,674 | +35,016 | 0.42% | 67,791,459 |
| 2020-09-21 | 2020-09-17 | 6.177 | 10,536,658 | -28,897 | 0.42% | 65,087,397 |
| 2020-09-18 | 2020-09-16 | 6.163 | 10,565,555 | -73,431 | 0.42% | 65,110,505 |
| 2020-09-17 | 2020-09-15 | 6.148 | 10,638,986 | +62,212 | 0.42% | 65,406,551 |
| 2020-09-16 | 2020-09-14 | 6.148 | 10,576,774 | +14,619 | 0.42% | 65,024,083 |
| 2020-09-15 | 2020-09-11 | 6.148 | 10,562,155 | -45,895 | 0.42% | 64,934,208 |
| 2020-09-14 | 2020-09-10 | 6.074 | 10,608,050 | +302,563 | 0.42% | 64,436,262 |
| 2020-09-11 | 2020-09-09 | 6.207 | 10,305,487 | +37,055 | 0.41% | 63,962,540 |
| 2020-09-10 | 2020-09-08 | 6.324 | 10,268,432 | -749,947 | 0.41% | 64,940,752 |
| 2020-09-09 | 2020-09-07 | 6.368 | 11,018,379 | -625,183 | 0.44% | 70,169,815 |
| 2020-09-08 | 2020-09-04 | 6.545 | 11,643,562 | -218,253 | 0.46% | 76,206,252 |
| 2020-09-07 | 2020-09-03 | 6.618 | 11,861,815 | +103,347 | 0.47% | 78,507,001 |
| 2020-09-04 | 2020-09-02 | 6.751 | 11,758,468 | -29,916 | 0.47% | 79,379,463 |
| 2020-09-03 | 2020-09-01 | 6.780 | 11,788,384 | +200,235 | 0.47% | 79,928,181 |
| 2020-09-02 | 2020-08-31 | 6.868 | 11,588,149 | +120,006 | 0.46% | 79,593,148 |
| 2020-09-01 | 2020-08-28 | 6.927 | 11,468,143 | +31,616 | 0.46% | 79,443,567 |
| 2020-08-31 | 2020-08-27 | 6.971 | 11,436,527 | +42,494 | 0.46% | 79,729,168 |
| 2020-08-28 | 2020-08-26 | 7.016 | 11,394,033 | +11,559 | 0.45% | 79,935,663 |
| 2020-08-27 | 2020-08-25 | 7.177 | 11,382,474 | -272,306 | 0.45% | 81,696,080 |
| 2020-08-26 | 2020-08-24 | 7.074 | 11,654,780 | -21,078 | 0.46% | 82,450,612 |
| 2020-08-25 | 2020-08-21 | 7.133 | 11,675,858 | -45,214 | 0.47% | 83,286,627 |
| 2020-08-24 | 2020-08-20 | 7.016 | 11,721,072 | +253,608 | 0.47% | 82,230,029 |
| 2020-08-21 | 2020-08-19 | 7.148 | 11,467,464 | +89,409 | 0.46% | 81,968,763 |
| 2020-08-20 | 2020-08-18 | 7.266 | 11,378,055 | +22,778 | 0.45% | 82,668,433 |
| 2020-08-19 | 2020-08-17 | 7.354 | 11,355,277 | -150,942 | 0.45% | 83,504,997 |
| 2020-08-18 | 2020-08-14 | 7.030 | 11,506,219 | +28,897 | 0.46% | 80,891,942 |
| 2020-08-17 | 2020-08-13 | 7.016 | 11,477,322 | -83,290 | 0.46% | 80,519,983 |
| 2020-08-14 | 2020-08-12 | 6.986 | 11,560,612 | -11,219 | 0.46% | 80,764,250 |
| 2020-08-13 | 2020-08-11 | 6.927 | 11,571,831 | +105,387 | 0.46% | 80,161,848 |
| 2020-08-12 | 2020-08-10 | 6.986 | 11,466,444 | +45,895 | 0.46% | 80,106,378 |
| 2020-08-11 | 2020-08-07 | 7.089 | 11,420,549 | +231,851 | 0.46% | 80,961,538 |
| 2020-08-10 | 2020-08-06 | 7.383 | 11,188,698 | +75,471 | 0.45% | 82,609,120 |
| 2020-08-07 | 2020-08-05 | 7.074 | 11,113,227 | -147,882 | 0.44% | 78,619,448 |
| 2020-08-06 | 2020-08-04 | 7.060 | 11,261,109 | -50,314 | 0.45% | 79,500,000 |
| 2020-08-05 | 2020-08-03 | 6.942 | 11,311,423 | +147,882 | 0.45% | 78,524,281 |
| 2020-08-04 | 2020-07-31 | 6.810 | 11,163,541 | +31,276 | 0.44% | 76,019,970 |
| 2020-08-03 | 2020-07-30 | 6.868 | 11,132,265 | +414,749 | 0.44% | 76,461,911 |
| 2020-07-31 | 2020-07-29 | 7.060 | 10,717,516 | -16,998 | 0.43% | 75,662,399 |
| 2020-07-30 | 2020-07-28 | 6.839 | 10,734,514 | +46,574 | 0.43% | 73,414,200 |
| 2020-07-29 | 2020-07-27 | 6.810 | 10,687,940 | +12,579 | 0.43% | 72,781,286 |
| 2020-07-28 | 2020-07-24 | 6.913 | 10,675,361 | -8,465,975 | 0.43% | 73,794,698 |
| 2020-07-27 | 2020-07-23 | 7.516 | 19,141,336 | +7,001,776 | 0.76% | 143,859,278 |
| 2020-07-24 | 2020-07-22 | 7.530 | 12,139,560 | -155,701 | 0.48% | 91,415,036 |
| 2020-07-23 | 2020-07-21 | 7.736 | 12,295,261 | +266,867 | 0.49% | 95,119,208 |
| 2020-07-22 | 2020-07-20 | 7.854 | 12,028,394 | -19,718 | 0.48% | 94,469,938 |
| 2020-07-21 | 2020-07-17 | 7.442 | 12,048,112 | -59,152 | 0.48% | 89,663,202 |
| 2020-07-20 | 2020-07-16 | 7.501 | 12,107,264 | -37,736 | 0.48% | 90,815,696 |
| 2020-07-17 | 2020-07-15 | 8.001 | 12,145,000 | +6,799 | 0.48% | 97,172,001 |
| 2020-07-16 | 2020-07-14 | 8.192 | 12,138,201 | -16,318 | 0.48% | 99,438,428 |
| 2020-07-15 | 2020-07-13 | 8.354 | 12,154,519 | -853,974 | 0.48% | 101,538,523 |
| 2020-07-14 | 2020-07-10 | 8.001 | 13,008,493 | +175,078 | 0.52% | 104,080,799 |
| 2020-07-13 | 2020-07-09 | 8.545 | 12,833,415 | -14,908,178 | 0.51% | 109,663,752 |
| 2020-07-10 | 2020-07-08 | 8.633 | 27,741,593 | +2,152,274 | 1.11% | 239,504,802 |
| 2020-07-09 | 2020-07-07 | 8.236 | 25,589,319 | +103,687 | 1.02% | 210,761,599 |
| 2020-07-08 | 2020-07-06 | 9.428 | 25,485,632 | -649,660 | 1.02% | 240,279,061 |
| 2020-07-07 | 2020-07-03 | 7.688 | 26,135,292 | +15,622,355 | 1.04% | 200,920,172 |
| 2020-07-06 | 2020-07-02 | 7.067 | 10,512,937 | -285,134 | 0.43% | 74,297,365 |
| 2020-07-03 | 2020-06-30 | 6.341 | 10,798,071 | -262,996 | 0.44% | 68,468,793 |
| 2020-07-02 | 2020-06-29 | 6.280 | 11,061,067 | -205,508 | 0.45% | 69,466,848 |
| 2020-06-30 | 2020-06-26 | 6.568 | 11,266,575 | +194,935 | 0.46% | 73,997,000 |
| 2020-06-29 | 2020-06-24 | 6.568 | 11,071,640 | +1,160,028 | 0.45% | 72,716,699 |
| 2020-06-26 | 2020-06-23 | 6.538 | 9,911,612 | +547,469 | 0.41% | 64,797,837 |
| 2020-06-24 | 2020-06-22 | 6.371 | 9,364,143 | +3,163,562 | 0.38% | 59,659,911 |
| 2020-06-23 | 2020-06-19 | 6.129 | 6,200,581 | -160,574 | 0.25% | 38,003,175 |
| 2020-06-22 | 2020-06-18 | 5.917 | 6,361,155 | -212,776 | 0.26% | 37,639,618 |
| 2020-06-19 | 2020-06-17 | 5.811 | 6,573,931 | +51,542 | 0.27% | 38,202,241 |
| 2020-06-18 | 2020-06-16 | 5.811 | 6,522,389 | -7,847,615 | 0.27% | 37,902,721 |
| 2020-06-17 | 2020-06-15 | 5.766 | 14,370,004 | +159,582 | 0.59% | 82,854,163 |
| 2020-06-16 | 2020-06-12 | 5.872 | 14,210,422 | +684,915 | 0.58% | 83,439,400 |
| 2020-06-15 | 2020-06-11 | 5.887 | 13,525,507 | +53,855 | 0.55% | 79,622,466 |
| 2020-06-12 | 2020-06-10 | 6.068 | 13,471,652 | +296,698 | 0.55% | 81,751,871 |
| 2020-06-11 | 2020-06-09 | 6.099 | 13,174,954 | +919,828 | 0.54% | 80,350,138 |
| 2020-06-10 | 2020-06-08 | 5.993 | 12,255,126 | +1,102,208 | 0.50% | 73,442,159 |
| 2020-06-09 | 2020-06-05 | 6.053 | 11,152,918 | +832,603 | 0.46% | 67,512,000 |
| 2020-06-08 | 2020-06-04 | 5.902 | 10,320,315 | +223,019 | 0.42% | 60,910,201 |
| 2020-06-05 | 2020-06-03 | 5.902 | 10,097,296 | +1,044,388 | 0.41% | 59,593,949 |
| 2020-06-04 | 2020-06-02 | 5.932 | 9,052,908 | +1,389,655 | 0.37% | 53,704,001 |
| 2020-06-03 | 2020-06-01 | 5.872 | 7,663,253 | +1,259,808 | 0.31% | 44,996,358 |
| 2020-06-02 | 2020-05-29 | 5.630 | 6,403,445 | -51,543 | 0.26% | 36,048,657 |
| 2020-06-01 | 2020-05-28 | 5.554 | 6,454,988 | -100,110 | 0.26% | 35,850,397 |
| 2020-05-29 | 2020-05-27 | 5.569 | 6,555,098 | +99,780 | 0.27% | 36,505,599 |
| 2020-05-28 | 2020-05-26 | 5.524 | 6,455,318 | -64,097 | 0.26% | 35,656,850 |
| 2020-05-27 | 2020-05-25 | 5.478 | 6,519,415 | +155,287 | 0.27% | 35,714,919 |
| 2020-05-26 | 2020-05-22 | 5.524 | 6,364,128 | -293,394 | 0.26% | 35,153,150 |
| 2020-05-25 | 2020-05-21 | 5.811 | 6,657,522 | +492,954 | 0.27% | 38,688,002 |
| 2020-05-22 | 2020-05-20 | 5.826 | 6,164,568 | +85,904 | 0.25% | 35,916,652 |
| 2020-05-21 | 2020-05-19 | 5.872 | 6,078,664 | +110,683 | 0.25% | 35,692,119 |
| 2020-05-20 | 2020-05-18 | 5.811 | 5,967,981 | +116,300 | 0.24% | 34,680,961 |
| 2020-05-19 | 2020-05-15 | 5.826 | 5,851,681 | -96,476 | 0.24% | 34,093,677 |
| 2020-05-18 | 2020-05-14 | 5.781 | 5,948,157 | +75,331 | 0.24% | 34,385,731 |
| 2020-05-15 | 2020-05-13 | 5.857 | 5,872,826 | -60,133 | 0.24% | 34,394,624 |
| 2020-05-14 | 2020-05-12 | 5.857 | 5,932,959 | +49,891 | 0.24% | 34,746,798 |
| 2020-05-13 | 2020-05-11 | 5.857 | 5,883,068 | +257,380 | 0.24% | 34,454,607 |
| 2020-05-12 | 2020-05-08 | 5.887 | 5,625,688 | +27,423 | 0.23% | 33,117,513 |
| 2020-05-11 | 2020-05-07 | 5.796 | 5,598,265 | -33,040 | 0.23% | 32,447,758 |
| 2020-05-08 | 2020-05-06 | 5.811 | 5,631,305 | -3,173,474 | 0.23% | 32,724,479 |
| 2020-05-07 | 2020-05-05 | 5.811 | 8,804,779 | -51,542 | 0.36% | 51,166,081 |
| 2020-05-06 | 2020-05-04 | 5.751 | 8,856,321 | +197,578 | 0.36% | 50,929,501 |
| 2020-05-05 | 2020-04-29 | 5.993 | 8,658,743 | -34,361 | 0.36% | 51,889,861 |
| 2020-05-04 | 2020-04-28 | 5.917 | 8,693,104 | +1,283,927 | 0.36% | 51,438,004 |
| 2020-04-29 | 2020-04-27 | 5.660 | 7,409,177 | -649,233 | 0.30% | 41,934,749 |
| 2020-04-28 | 2020-04-24 | 5.584 | 8,058,410 | -20,154 | 0.33% | 44,999,553 |
| 2020-04-27 | 2020-04-23 | 5.630 | 8,078,564 | +338,989 | 0.33% | 45,478,861 |
| 2020-04-24 | 2020-04-22 | 5.705 | 7,739,575 | +313,217 | 0.32% | 44,156,123 |
| 2020-04-23 | 2020-04-21 | 5.690 | 7,426,358 | -24,449 | 0.30% | 42,256,760 |
| 2020-04-22 | 2020-04-20 | 5.857 | 7,450,807 | +627,095 | 0.31% | 43,636,183 |
| 2020-04-21 | 2020-04-17 | 5.902 | 6,823,712 | +1,322 | 0.28% | 40,273,351 |
| 2020-04-20 | 2020-04-16 | 5.902 | 6,822,390 | -138,437 | 0.28% | 40,265,549 |
| 2020-04-17 | 2020-04-15 | 5.857 | 6,960,827 | -2,974 | 0.29% | 40,766,580 |
| 2020-04-16 | 2020-04-14 | 5.978 | 6,963,801 | +640,642 | 0.29% | 41,627,077 |
| 2020-04-15 | 2020-04-09 | 5.857 | 6,323,159 | +12,886 | 0.26% | 37,032,032 |
| 2020-04-14 | 2020-04-08 | 5.781 | 6,310,273 | -76,322 | 0.26% | 36,479,089 |
| 2020-04-09 | 2020-04-07 | 5.857 | 6,386,595 | +19,163 | 0.26% | 37,403,549 |
| 2020-04-08 | 2020-04-06 | 5.690 | 6,367,432 | -231,609 | 0.26% | 36,231,360 |
| 2020-04-07 | 2020-04-03 | 5.630 | 6,599,041 | -40,309 | 0.27% | 37,149,779 |
| 2020-04-06 | 2020-04-02 | 5.690 | 6,639,350 | +248,460 | 0.27% | 37,778,602 |
| 2020-04-03 | 2020-04-01 | 5.539 | 6,390,890 | +60,793 | 0.26% | 35,397,688 |
| 2020-04-02 | 2020-03-31 | 5.690 | 6,330,097 | -54,846 | 0.26% | 36,018,920 |
| 2020-04-01 | 2020-03-30 | 5.569 | 6,384,943 | -331 | 0.26% | 35,557,999 |
| 2020-03-31 | 2020-03-27 | 5.614 | 6,385,274 | +104,406 | 0.26% | 35,849,732 |
| 2020-03-30 | 2020-03-26 | 5.660 | 6,280,868 | -162,225 | 0.26% | 35,548,701 |
| 2020-03-27 | 2020-03-25 | 5.584 | 6,443,093 | +164,208 | 0.26% | 35,979,344 |
| 2020-03-26 | 2020-03-24 | 5.448 | 6,278,885 | -4,626 | 0.26% | 34,207,198 |
| 2020-03-25 | 2020-03-23 | 5.236 | 6,283,511 | -84,251 | 0.26% | 32,901,140 |
| 2020-03-24 | 2020-03-20 | 5.524 | 6,367,762 | +163,547 | 0.26% | 35,173,222 |
| 2020-03-23 | 2020-03-19 | 5.403 | 6,204,215 | -214,429 | 0.25% | 33,518,728 |
| 2020-03-20 | 2020-03-18 | 5.599 | 6,418,644 | -96,806 | 0.26% | 35,939,951 |
| 2020-03-19 | 2020-03-17 | 5.826 | 6,515,450 | +114,317 | 0.27% | 37,960,998 |
| 2020-03-18 | 2020-03-16 | 5.902 | 6,401,133 | -902,647 | 0.26% | 37,779,302 |
| 2020-03-17 | 2020-03-13 | 6.068 | 7,303,780 | -86,234 | 0.30% | 44,322,528 |
| 2020-03-16 | 2020-03-12 | 6.144 | 7,390,014 | -167,182 | 0.30% | 45,405,009 |
| 2020-03-13 | 2020-03-11 | 6.311 | 7,557,196 | +124,560 | 0.31% | 47,690,208 |
| 2020-03-12 | 2020-03-10 | 6.522 | 7,432,636 | -316,190 | 0.30% | 48,478,883 |
| 2020-03-11 | 2020-03-09 | 6.371 | 7,748,826 | +20,815 | 0.32% | 49,368,562 |
| 2020-03-10 | 2020-03-06 | 6.795 | 7,728,011 | +155,947 | 0.32% | 52,510,547 |
| 2020-03-09 | 2020-03-05 | 6.901 | 7,572,064 | +3,635 | 0.31% | 52,253,043 |
| 2020-03-06 | 2020-03-04 | 6.689 | 7,568,429 | -19,494 | 0.31% | 50,624,469 |
| 2020-03-05 | 2020-03-03 | 6.598 | 7,587,923 | +51,212 | 0.31% | 50,065,882 |
| 2020-03-04 | 2020-03-02 | 6.628 | 7,536,711 | +24,780 | 0.31% | 49,956,091 |
| 2020-03-03 | 2020-02-28 | 6.507 | 7,511,931 | -75,000 | 0.31% | 48,882,400 |
| 2020-03-02 | 2020-02-27 | 6.734 | 7,586,931 | -13,877 | 0.31% | 51,092,672 |
| 2020-02-28 | 2020-02-26 | 6.613 | 7,600,808 | +6,608 | 0.31% | 50,265,924 |
| 2020-02-27 | 2020-02-25 | 6.689 | 7,594,200 | +43,282 | 0.31% | 50,796,849 |
| 2020-02-26 | 2020-02-24 | 6.780 | 7,550,918 | -76,322 | 0.31% | 51,192,960 |
| 2020-02-25 | 2020-02-21 | 6.916 | 7,627,240 | +189,649 | 0.31% | 52,749,225 |
| 2020-02-24 | 2020-02-20 | 7.052 | 7,437,591 | -38,657 | 0.30% | 52,450,627 |
| 2020-02-21 | 2020-02-19 | 6.719 | 7,476,248 | +78,304 | 0.31% | 50,234,160 |
| 2020-02-20 | 2020-02-18 | 6.568 | 7,397,944 | +151,983 | 0.30% | 48,588,472 |
| 2020-02-19 | 2020-02-17 | 6.628 | 7,245,961 | -69,383 | 0.30% | 48,028,893 |
| 2020-02-18 | 2020-02-14 | 6.356 | 7,315,344 | -23,128 | 0.30% | 46,496,099 |
| 2020-02-17 | 2020-02-13 | 6.326 | 7,338,472 | +33,040 | 0.30% | 46,420,990 |
| 2020-02-14 | 2020-02-12 | 6.386 | 7,305,432 | -24,450 | 0.30% | 46,654,208 |
| 2020-02-13 | 2020-02-11 | 6.326 | 7,329,882 | -551,434 | 0.30% | 46,366,652 |
| 2020-02-12 | 2020-02-10 | 6.265 | 7,881,316 | -9,912 | 0.32% | 49,377,779 |
| 2020-02-11 | 2020-02-07 | 6.341 | 7,891,228 | -621,148 | 0.32% | 50,036,980 |
| 2020-02-10 | 2020-02-06 | 6.386 | 8,512,376 | -681,281 | 0.35% | 54,362,037 |
| 2020-02-07 | 2020-02-05 | 6.159 | 9,193,657 | +292,402 | 0.38% | 56,625,908 |
| 2020-02-06 | 2020-02-04 | 6.129 | 8,901,255 | -54,846 | 0.36% | 54,555,525 |
| 2020-02-05 | 2020-02-03 | 5.887 | 8,956,101 | +45,925 | 0.37% | 52,723,114 |
| 2020-02-04 | 2020-01-31 | 5.902 | 8,910,176 | -26,101 | 0.37% | 52,587,601 |
| 2020-02-03 | 2020-01-30 | 5.932 | 8,936,277 | -270,266 | 0.37% | 53,012,119 |
| 2020-01-31 | 2020-01-29 | 6.129 | 9,206,543 | -1,421,703 | 0.38% | 56,426,626 |
| 2020-01-30 | 2020-01-24 | 6.477 | 10,628,246 | +2,759,155 | 0.44% | 68,839,521 |
| 2020-01-29 | 2020-01-22 | 6.795 | 7,869,091 | -15,860 | 0.32% | 53,469,162 |
| 2020-01-23 | 2020-01-21 | 6.644 | 7,884,951 | +147,358 | 0.32% | 52,383,678 |
| 2020-01-22 | 2020-01-20 | 6.976 | 7,737,593 | -60,463 | 0.32% | 53,980,795 |
| 2020-01-21 | 2020-01-17 | 6.961 | 7,798,056 | +39,318 | 0.32% | 54,284,601 |
| 2020-01-20 | 2020-01-16 | 6.931 | 7,758,738 | +133,811 | 0.32% | 53,776,067 |
| 2020-01-17 | 2020-01-15 | 6.992 | 7,624,927 | -49,560 | 0.31% | 53,310,179 |
| 2020-01-16 | 2020-01-14 | 7.037 | 7,674,487 | -100,111 | 0.31% | 54,005,101 |
| 2020-01-15 | 2020-01-13 | 7.113 | 7,774,598 | +217,402 | 0.32% | 55,297,853 |
| 2020-01-14 | 2020-01-10 | 7.113 | 7,557,196 | -52,863 | 0.31% | 53,751,553 |
| 2020-01-13 | 2020-01-09 | 7.067 | 7,610,059 | +15,198 | 0.31% | 53,782,053 |
| 2020-01-10 | 2020-01-08 | 6.870 | 7,594,861 | +362,447 | 0.31% | 52,180,490 |
| 2020-01-09 | 2020-01-07 | 7.052 | 7,232,414 | -75,001 | 0.30% | 51,003,698 |
| 2020-01-08 | 2020-01-06 | 7.037 | 7,307,415 | +669,717 | 0.30% | 51,422,028 |
| 2020-01-07 | 2020-01-03 | 7.113 | 6,637,698 | -502,535 | 0.27% | 47,211,502 |
| 2020-01-06 | 2020-01-02 | 7.143 | 7,140,233 | +127,533 | 0.29% | 51,001,959 |
| 2020-01-03 | 2019-12-31 | 6.946 | 7,012,700 | -4,956 | 0.29% | 48,711,378 |
| 2020-01-02 | 2019-12-27 | 6.719 | 7,017,656 | +38,987 | 0.29% | 47,152,803 |
| 2019-12-30 | 2019-12-24 | 6.674 | 6,978,669 | +278,196 | 0.29% | 46,574,013 |
| 2019-12-27 | 2019-12-20 | 6.795 | 6,700,473 | -205,508 | 0.27% | 45,528,598 |
| 2019-12-23 | 2019-12-19 | 6.765 | 6,905,981 | -158,921 | 0.28% | 46,715,970 |
| 2019-12-20 | 2019-12-18 | 6.825 | 7,064,902 | +36,674 | 0.29% | 48,218,662 |
| 2019-12-19 | 2019-12-17 | 6.825 | 7,028,228 | -741,744 | 0.29% | 47,968,358 |
| 2019-12-18 | 2019-12-16 | 6.538 | 7,769,972 | +70,044 | 0.32% | 50,796,720 |
| 2019-12-17 | 2019-12-13 | 6.538 | 7,699,928 | -19,823 | 0.32% | 50,338,803 |
| 2019-12-16 | 2019-12-12 | 6.265 | 7,719,751 | -331 | 0.32% | 48,365,547 |
| 2019-12-13 | 2019-12-11 | 6.295 | 7,720,082 | -138,106 | 0.32% | 48,601,281 |
| 2019-12-12 | 2019-12-10 | 6.235 | 7,858,188 | -7,930 | 0.32% | 48,995,038 |
| 2019-12-11 | 2019-12-09 | 6.250 | 7,866,118 | -21,806 | 0.32% | 49,163,521 |
| 2019-12-10 | 2019-12-06 | 6.190 | 7,887,924 | -204,847 | 0.32% | 48,822,329 |
| 2019-12-09 | 2019-12-05 | 6.144 | 8,092,771 | +132,490 | 0.33% | 49,722,821 |
| 2019-12-06 | 2019-12-04 | 6.053 | 7,960,281 | -18,833 | 0.33% | 48,185,998 |
| 2019-12-05 | 2019-12-03 | 6.068 | 7,979,114 | -54,516 | 0.33% | 48,420,750 |
| 2019-12-04 | 2019-12-02 | 6.023 | 8,033,630 | +91,851 | 0.33% | 48,386,852 |
| 2019-12-03 | 2019-11-29 | 6.023 | 7,941,779 | -1,294,830 | 0.33% | 47,833,630 |
| 2019-12-02 | 2019-11-28 | 6.129 | 9,236,609 | -63,767 | 0.38% | 56,610,899 |
| 2019-11-29 | 2019-11-27 | 6.068 | 9,300,376 | +76,983 | 0.38% | 56,438,745 |
| 2019-11-28 | 2019-11-26 | 6.129 | 9,223,393 | +4,956 | 0.38% | 56,529,899 |
| 2019-11-27 | 2019-11-25 | 6.144 | 9,218,437 | +77,313 | 0.38% | 56,639,029 |
| 2019-11-26 | 2019-11-22 | 6.084 | 9,141,124 | -15,198 | 0.37% | 55,610,670 |
| 2019-11-25 | 2019-11-21 | 6.068 | 9,156,322 | +17,841 | 0.38% | 55,564,563 |
| 2019-11-22 | 2019-11-20 | 6.190 | 9,138,481 | -121,256 | 0.37% | 56,562,656 |
| 2019-11-21 | 2019-11-19 | 6.311 | 9,259,737 | +130,838 | 0.38% | 58,434,210 |
| 2019-11-20 | 2019-11-18 | 6.220 | 9,128,899 | +61,123 | 0.37% | 56,779,648 |
| 2019-11-19 | 2019-11-15 | 6.129 | 9,067,776 | +141,741 | 0.37% | 55,576,127 |
| 2019-11-18 | 2019-11-14 | 6.220 | 8,926,035 | +32,379 | 0.37% | 55,517,881 |
| 2019-11-15 | 2019-11-13 | 6.205 | 8,893,656 | +300,332 | 0.36% | 55,181,901 |
| 2019-11-14 | 2019-11-12 | 6.371 | 8,593,324 | -9,912 | 0.35% | 54,748,945 |
| 2019-11-13 | 2019-11-11 | 6.371 | 8,603,236 | -648,241 | 0.35% | 54,812,095 |
| 2019-11-12 | 2019-11-08 | 6.583 | 9,251,477 | -29,405 | 0.38% | 60,902,175 |
| 2019-11-11 | 2019-11-07 | 6.659 | 9,280,882 | -373,350 | 0.38% | 61,797,997 |
| 2019-11-08 | 2019-11-06 | 6.507 | 9,654,232 | +117,621 | 0.40% | 62,822,998 |
| 2019-11-07 | 2019-11-05 | 6.628 | 9,536,611 | -718,285 | 0.39% | 63,212,163 |
| 2019-11-06 | 2019-11-04 | 6.311 | 10,254,896 | +674,673 | 0.42% | 64,714,230 |
| 2019-11-05 | 2019-11-01 | 6.159 | 9,580,223 | +344,935 | 0.39% | 59,006,859 |
| 2019-11-04 | 2019-10-31 | 6.068 | 9,235,288 | +110,684 | 0.38% | 56,043,763 |
| 2019-11-01 | 2019-10-30 | 6.114 | 9,124,604 | -587,778 | 0.37% | 55,786,339 |
| 2019-10-31 | 2019-10-29 | 6.235 | 9,712,382 | +149,340 | 0.40% | 60,555,758 |
| 2019-10-30 | 2019-10-28 | 6.311 | 9,563,042 | +38,656 | 0.39% | 60,348,237 |
| 2019-10-29 | 2019-10-25 | 6.235 | 9,524,386 | +28,745 | 0.39% | 59,383,621 |
| 2019-10-28 | 2019-10-24 | 6.250 | 9,495,641 | -23,128 | 0.39% | 59,348,099 |
| 2019-10-25 | 2019-10-23 | 6.220 | 9,518,769 | +9,581 | 0.39% | 59,204,549 |
| 2019-10-24 | 2019-10-22 | 6.265 | 9,509,188 | -11,563 | 0.39% | 59,576,673 |
| 2019-10-23 | 2019-10-21 | 6.235 | 9,520,751 | +40,308 | 0.39% | 59,360,957 |
| 2019-10-22 | 2019-10-18 | 6.190 | 9,480,443 | +72,688 | 0.39% | 58,679,231 |
| 2019-10-21 | 2019-10-17 | 6.341 | 9,407,755 | -66,410 | 0.39% | 59,653,028 |
| 2019-10-18 | 2019-10-16 | 6.356 | 9,474,165 | -4,626 | 0.39% | 60,217,498 |
| 2019-10-17 | 2019-10-15 | 6.386 | 9,478,791 | +72,357 | 0.39% | 60,533,791 |
| 2019-10-16 | 2019-10-14 | 6.507 | 9,406,434 | +157,931 | 0.39% | 61,210,502 |
| 2019-10-15 | 2019-10-11 | 6.477 | 9,248,503 | -277,865 | 0.38% | 59,902,877 |
| 2019-10-14 | 2019-10-10 | 6.295 | 9,526,368 | -25,771 | 0.39% | 59,972,638 |
| 2019-10-11 | 2019-10-09 | 6.190 | 9,552,139 | +43,612 | 0.39% | 59,122,993 |
| 2019-10-10 | 2019-10-08 | 6.205 | 9,508,527 | -75,991 | 0.39% | 58,996,952 |
| 2019-10-09 | 2019-10-04 | 6.235 | 9,584,518 | +24,780 | 0.39% | 59,758,538 |
| 2019-10-08 | 2019-10-03 | 6.190 | 9,559,738 | +63,766 | 0.39% | 59,170,027 |
| 2019-10-04 | 2019-10-02 | 6.190 | 9,495,972 | +182,711 | 0.39% | 58,775,347 |
| 2019-10-03 | 2019-09-30 | 6.311 | 9,313,261 | +101,101 | 0.38% | 58,771,977 |
| 2019-10-02 | 2019-09-27 | 6.265 | 9,212,160 | +131,499 | 0.38% | 57,715,742 |
| 2019-09-30 | 2019-09-26 | 6.295 | 9,080,661 | +15,198 | 0.37% | 57,166,719 |
| 2019-09-27 | 2019-09-25 | 6.265 | 9,065,463 | +54,185 | 0.37% | 56,796,661 |
| 2019-09-26 | 2019-09-24 | 6.401 | 9,011,278 | +172,138 | 0.37% | 57,684,512 |
| 2019-09-25 | 2019-09-23 | 6.417 | 8,839,140 | +325,112 | 0.36% | 56,716,359 |
| 2019-09-24 | 2019-09-20 | 6.568 | 8,514,028 | +62,775 | 0.35% | 55,918,727 |
| 2019-09-23 | 2019-09-19 | 6.613 | 8,451,253 | +59,472 | 0.35% | 55,890,116 |
| 2019-09-20 | 2019-09-18 | 6.674 | 8,391,781 | -19,494 | 0.34% | 56,004,794 |
| 2019-09-19 | 2019-09-17 | 6.583 | 8,411,275 | -179,736 | 0.34% | 55,371,152 |
| 2019-09-18 | 2019-09-16 | 6.855 | 8,591,011 | +197,247 | 0.35% | 58,894,528 |
| 2019-09-17 | 2019-09-13 | 7.007 | 8,393,764 | -1,542,628 | 0.34% | 58,812,578 |
| 2019-09-16 | 2019-09-12 | 6.825 | 9,936,392 | +3,193,297 | 0.41% | 67,816,868 |
| 2019-09-13 | 2019-09-11 | 6.810 | 6,743,095 | +10,903 | 0.28% | 45,920,252 |
| 2019-09-12 | 2019-09-10 | 6.704 | 6,732,192 | -42,621 | 0.28% | 45,132,843 |
| 2019-09-11 | 2019-09-09 | 6.644 | 6,774,813 | -476,104 | 0.28% | 45,008,476 |
| 2019-09-10 | 2019-09-06 | 6.492 | 7,250,917 | -325,111 | 0.30% | 47,074,173 |
| 2019-09-09 | 2019-09-05 | 6.250 | 7,576,028 | +367,733 | 0.31% | 47,350,448 |
| 2019-09-06 | 2019-09-04 | 6.023 | 7,208,295 | -1,294,830 | 0.30% | 43,415,829 |
| 2019-09-05 | 2019-09-03 | 5.705 | 8,503,125 | +4,295 | 0.35% | 48,512,358 |
| 2019-09-04 | 2019-09-02 | 5.826 | 8,498,830 | +113,987 | 0.35% | 49,516,774 |
| 2019-09-03 | 2019-08-30 | 5.660 | 8,384,843 | -25,110 | 0.34% | 47,456,861 |
| 2019-09-02 | 2019-08-29 | 5.509 | 8,409,953 | +86,564 | 0.34% | 46,326,280 |
| 2019-08-30 | 2019-08-28 | 5.554 | 8,323,389 | -157,930 | 0.34% | 46,227,321 |
| 2019-08-29 | 2019-08-27 | 5.645 | 8,481,319 | +49,229 | 0.35% | 47,874,550 |
| 2019-08-28 | 2019-08-26 | 5.539 | 8,432,090 | -39,648 | 0.35% | 46,703,431 |
| 2019-08-27 | 2019-08-23 | 5.720 | 8,471,738 | -1,982 | 0.35% | 48,461,493 |
| 2019-08-26 | 2019-08-22 | 5.690 | 8,473,720 | -99,780 | 0.35% | 48,216,360 |
| 2019-08-23 | 2019-08-21 | 5.675 | 8,573,500 | +162,556 | 0.35% | 48,654,374 |
| 2019-08-22 | 2019-08-20 | 5.736 | 8,410,944 | +220,375 | 0.34% | 48,241,013 |
| 2019-08-21 | 2019-08-19 | 5.796 | 8,190,569 | +329,407 | 0.34% | 47,472,851 |
| 2019-08-20 | 2019-08-16 | 5.478 | 7,861,162 | +361,456 | 0.32% | 43,065,331 |
| 2019-08-19 | 2019-08-15 | 5.539 | 7,499,706 | +330,067 | 0.31% | 41,539,168 |
| 2019-08-16 | 2019-08-14 | 5.539 | 7,169,639 | +2,974 | 0.29% | 39,711,002 |
| 2019-08-15 | 2019-08-13 | 5.524 | 7,166,665 | -198,900 | 0.29% | 39,586,075 |
| 2019-08-14 | 2019-08-12 | 5.736 | 7,365,565 | +278,526 | 0.30% | 42,245,237 |
| 2019-08-13 | 2019-08-09 | 5.660 | 7,087,039 | +21,145 | 0.29% | 40,111,499 |
| 2019-08-12 | 2019-08-08 | 5.766 | 7,065,894 | -217,732 | 0.29% | 40,740,332 |
| 2019-08-09 | 2019-08-07 | 5.660 | 7,283,626 | -305,949 | 0.30% | 41,224,150 |
| 2019-08-08 | 2019-08-06 | 5.736 | 7,589,575 | +965,754 | 0.31% | 43,530,047 |
| 2019-08-07 | 2019-08-05 | 5.947 | 6,623,821 | -209,142 | 0.27% | 39,394,320 |
| 2019-08-06 | 2019-08-02 | 6.144 | 6,832,963 | +21,806 | 0.28% | 41,982,430 |
| 2019-08-05 | 2019-08-01 | 6.386 | 6,811,157 | +417,954 | 0.28% | 43,497,652 |
| 2019-08-02 | 2019-07-31 | 6.386 | 6,393,203 | +19,824 | 0.26% | 40,828,499 |
| 2019-08-01 | 2019-07-30 | 6.477 | 6,373,379 | -1,322 | 0.26% | 41,280,599 |
| 2019-07-31 | 2019-07-29 | 6.538 | 6,374,701 | -24,449 | 0.26% | 41,675,041 |
| 2019-07-30 | 2019-07-26 | 6.598 | 6,399,150 | -483,373 | 0.26% | 42,222,238 |
| 2019-07-29 | 2019-07-25 | 6.659 | 6,882,523 | +19,824 | 0.28% | 45,828,202 |
| 2019-07-26 | 2019-07-24 | 6.644 | 6,862,699 | +44,274 | 0.28% | 45,592,346 |
| 2019-07-25 | 2019-07-23 | 6.719 | 6,818,425 | +243,833 | 0.28% | 45,814,137 |
| 2019-07-24 | 2019-07-22 | 6.734 | 6,574,592 | +248,129 | 0.27% | 44,275,277 |
| 2019-07-23 | 2019-07-19 | 6.901 | 6,326,463 | +140,750 | 0.26% | 43,657,442 |
| 2019-07-22 | 2019-07-18 | 6.734 | 6,185,713 | +12,555 | 0.25% | 41,656,449 |
| 2019-07-19 | 2019-07-17 | 6.749 | 6,173,158 | +12,886 | 0.25% | 41,665,320 |
| 2019-07-18 | 2019-07-16 | 6.840 | 6,160,272 | +5,947 | 0.25% | 42,137,697 |
| 2019-07-17 | 2019-07-15 | 6.825 | 6,154,325 | -117,952 | 0.25% | 42,003,883 |
| 2019-07-16 | 2019-07-12 | 6.749 | 6,272,277 | -26,432 | 0.26% | 42,334,317 |
| 2019-07-15 | 2019-07-11 | 6.765 | 6,298,709 | +13,216 | 0.26% | 42,608,038 |
| 2019-07-12 | 2019-07-10 | 6.734 | 6,285,493 | +39,317 | 0.26% | 42,328,398 |
| 2019-07-11 | 2019-07-09 | 6.704 | 6,246,176 | +35,022 | 0.26% | 41,874,575 |
| 2019-07-10 | 2019-07-08 | 6.780 | 6,211,154 | +53,525 | 0.25% | 42,109,762 |
| 2019-07-09 | 2019-07-05 | 6.961 | 6,157,629 | +36,344 | 0.25% | 42,865,098 |
| 2019-07-08 | 2019-07-04 | 6.976 | 6,121,285 | -20,485 | 0.25% | 42,704,732 |
| 2019-07-05 | 2019-07-03 | 7.082 | 6,141,770 | -406,390 | 0.25% | 43,498,259 |
| 2019-07-04 | 2019-07-02 | 7.037 | 6,548,160 | -204,186 | 0.27% | 46,079,176 |
| 2019-07-03 | 2019-06-28 | 7.007 | 6,752,346 | -16,520 | 0.28% | 47,311,656 |
| 2019-07-02 | 2019-06-27 | 6.992 | 6,768,866 | -792,955 | 0.28% | 47,324,972 |
| 2019-06-28 | 2019-06-26 | 6.780 | 7,561,821 | +106,718 | 0.31% | 51,266,879 |
| 2019-06-27 | 2019-06-25 | 6.734 | 7,455,103 | +415,311 | 0.31% | 50,204,903 |
| 2019-06-26 | 2019-06-24 | 6.795 | 7,039,792 | -8,921 | 0.29% | 47,834,214 |
| 2019-06-25 | 2019-06-21 | 6.916 | 7,048,713 | +106,058 | 0.29% | 48,748,190 |
| 2019-06-24 | 2019-06-20 | 6.916 | 6,942,655 | -334,363 | 0.28% | 48,014,704 |
| 2019-06-21 | 2019-06-19 | 6.689 | 7,277,018 | +262,997 | 0.30% | 48,675,250 |
| 2019-06-20 | 2019-06-18 | 6.447 | 7,014,021 | -15,198 | 0.29% | 45,217,769 |
| 2019-06-19 | 2019-06-17 | 6.356 | 7,029,219 | -1,652 | 0.29% | 44,677,497 |
| 2019-06-18 | 2019-06-14 | 6.371 | 7,030,871 | -6,608 | 0.29% | 44,794,397 |
| 2019-06-17 | 2019-06-13 | 6.477 | 7,037,479 | +15,198 | 0.29% | 45,581,997 |
| 2019-06-14 | 2019-06-12 | 6.492 | 7,022,281 | -8,654,778 | 0.29% | 45,589,829 |
| 2019-06-13 | 2019-06-11 | 6.734 | 15,677,059 | +51,872 | 0.64% | 105,574,024 |
| 2019-06-12 | 2019-06-10 | 6.250 | 15,625,187 | -9,912 | 0.64% | 97,657,982 |
| 2019-06-11 | 2019-06-06 | 6.159 | 15,635,099 | -131,828 | 0.64% | 96,300,272 |
| 2019-06-10 | 2019-06-05 | 6.159 | 15,766,927 | +160,573 | 0.65% | 97,112,232 |
| 2019-06-06 | 2019-06-04 | 6.159 | 15,606,354 | +62,115 | 0.64% | 96,123,225 |
| 2019-06-05 | 2019-06-03 | 6.356 | 15,544,239 | -11,894 | 0.64% | 98,798,699 |
| 2019-06-04 | 2019-05-31 | 6.371 | 15,556,133 | -196,257 | 0.64% | 99,109,712 |
| 2019-06-03 | 2019-05-30 | 6.417 | 15,752,390 | -1,652 | 0.65% | 101,075,241 |
| 2019-05-31 | 2019-05-29 | 6.757 | 15,754,042 | -139,758 | 0.65% | 106,446,995 |
| 2019-05-30 | 2019-05-28 | 6.912 | 15,893,800 | +546,571 | 0.65% | 109,854,417 |
| 2019-05-29 | 2019-05-27 | 6.819 | 15,347,229 | -24,521 | 0.64% | 104,649,599 |
| 2019-05-28 | 2019-05-24 | 6.726 | 15,371,750 | -35,812 | 0.65% | 103,387,483 |
| 2019-05-27 | 2019-05-23 | 6.741 | 15,407,562 | +6,542,124 | 0.65% | 103,867,123 |
| 2019-05-24 | 2019-05-22 | 6.989 | 8,865,438 | -17,100 | 0.37% | 61,962,889 |
| 2019-05-23 | 2019-05-21 | 6.974 | 8,882,538 | -30,005 | 0.37% | 61,944,750 |
| 2019-05-22 | 2019-05-20 | 6.819 | 8,912,543 | +38,394 | 0.37% | 60,772,798 |
| 2019-05-21 | 2019-05-17 | 7.005 | 8,874,149 | +62,914 | 0.37% | 62,161,297 |
| 2019-05-20 | 2019-05-16 | 7.129 | 8,811,235 | +22,907 | 0.37% | 62,813,000 |
| 2019-05-17 | 2019-05-15 | 7.206 | 8,788,328 | -2,258 | 0.37% | 63,330,677 |
| 2019-05-16 | 2019-05-14 | 7.098 | 8,790,586 | +39,362 | 0.37% | 62,393,339 |
| 2019-05-15 | 2019-05-10 | 7.299 | 8,751,224 | -329,413 | 0.37% | 63,877,017 |
| 2019-05-14 | 2019-05-09 | 6.896 | 9,080,637 | -71,626 | 0.38% | 62,622,622 |
| 2019-05-10 | 2019-05-08 | 7.129 | 9,152,263 | +7,421 | 0.38% | 65,244,100 |
| 2019-05-09 | 2019-05-07 | 7.330 | 9,144,842 | +61,946 | 0.38% | 67,033,557 |
| 2019-05-08 | 2019-05-06 | 7.361 | 9,082,896 | +259,401 | 0.38% | 66,861,000 |
| 2019-05-07 | 2019-05-03 | 7.997 | 8,823,495 | -51,300 | 0.37% | 70,557,838 |
| 2019-05-06 | 2019-05-02 | 7.857 | 8,874,795 | +143,251 | 0.37% | 69,730,248 |
| 2019-05-03 | 2019-04-30 | 7.950 | 8,731,544 | +23,876 | 0.37% | 69,416,599 |
| 2019-05-02 | 2019-04-29 | 7.950 | 8,707,668 | +353,933 | 0.37% | 69,226,782 |
| 2019-04-30 | 2019-04-26 | 8.121 | 8,353,735 | +37,749 | 0.35% | 67,837,042 |
| 2019-04-29 | 2019-04-25 | 8.198 | 8,315,986 | -205,520 | 0.35% | 68,174,874 |
| 2019-04-26 | 2019-04-24 | 8.353 | 8,521,506 | -53,558 | 0.36% | 71,180,337 |
| 2019-04-25 | 2019-04-23 | 8.353 | 8,575,064 | -564,939 | 0.36% | 71,627,708 |
| 2019-04-24 | 2019-04-18 | 8.632 | 9,140,003 | -34,522 | 0.38% | 78,896,267 |
| 2019-04-23 | 2019-04-17 | 8.647 | 9,174,525 | -91,952 | 0.39% | 79,336,440 |
| 2019-04-18 | 2019-04-16 | 8.616 | 9,266,477 | +323,606 | 0.39% | 79,844,382 |
| 2019-04-17 | 2019-04-15 | 8.369 | 8,942,871 | -84,209 | 0.38% | 74,838,598 |
| 2019-04-16 | 2019-04-12 | 8.307 | 9,027,080 | +4,517 | 0.38% | 74,983,723 |
| 2019-04-15 | 2019-04-11 | 8.198 | 9,022,563 | +10,002 | 0.38% | 73,967,427 |
| 2019-04-12 | 2019-04-10 | 8.369 | 9,012,561 | +748,842 | 0.38% | 75,421,801 |
| 2019-04-11 | 2019-04-09 | 8.523 | 8,263,719 | +2,581 | 0.35% | 70,435,751 |
| 2019-04-10 | 2019-04-08 | 8.632 | 8,261,138 | +245,850 | 0.35% | 71,309,927 |
| 2019-04-09 | 2019-04-04 | 8.818 | 8,015,288 | -191,001 | 0.34% | 70,678,336 |
| 2019-04-08 | 2019-04-03 | 8.787 | 8,206,289 | -206,811 | 0.34% | 72,108,222 |
| 2019-04-04 | 2019-04-02 | 8.508 | 8,413,100 | -189,388 | 0.35% | 71,578,619 |
| 2019-04-03 | 2019-04-01 | 8.462 | 8,602,488 | -283,922 | 0.36% | 72,789,986 |
| 2019-04-02 | 2019-03-29 | 7.997 | 8,886,410 | -307,151 | 0.37% | 71,060,943 |
| 2019-04-01 | 2019-03-28 | 7.563 | 9,193,561 | +260,046 | 0.39% | 69,527,803 |
| 2019-03-29 | 2019-03-27 | 7.578 | 8,933,515 | +141,316 | 0.38% | 67,699,607 |
| 2019-03-28 | 2019-03-26 | 7.640 | 8,792,199 | -120,667 | 0.37% | 67,173,712 |
| 2019-03-27 | 2019-03-25 | 7.594 | 8,912,866 | -111,310 | 0.37% | 67,681,251 |
| 2019-03-26 | 2019-03-22 | 7.997 | 9,024,176 | +288,761 | 0.38% | 72,162,601 |
| 2019-03-25 | 2019-03-21 | 8.183 | 8,735,415 | +110,665 | 0.37% | 71,477,999 |
| 2019-03-22 | 2019-03-20 | 8.152 | 8,624,750 | +66,463 | 0.36% | 70,305,156 |
| 2019-03-21 | 2019-03-19 | 8.307 | 8,558,287 | -103,244 | 0.36% | 71,089,679 |
| 2019-03-20 | 2019-03-18 | 8.338 | 8,661,531 | +19,035 | 0.36% | 72,215,739 |
| 2019-03-19 | 2019-03-15 | 8.090 | 8,642,496 | +8,066 | 0.36% | 69,914,074 |
| 2019-03-18 | 2019-03-14 | 8.090 | 8,634,430 | +86,145 | 0.36% | 69,848,823 |
| 2019-03-15 | 2019-03-13 | 8.167 | 8,548,285 | +389,101 | 0.36% | 69,814,322 |
| 2019-03-14 | 2019-03-12 | 8.446 | 8,159,184 | -70,658 | 0.34% | 68,912,523 |
| 2019-03-13 | 2019-03-11 | 8.276 | 8,229,842 | -76,142 | 0.35% | 68,106,361 |
| 2019-03-12 | 2019-03-08 | 8.090 | 8,305,984 | +176,482 | 0.35% | 67,191,837 |
| 2019-03-11 | 2019-03-07 | 8.616 | 8,129,502 | +146,801 | 0.34% | 70,047,663 |
| 2019-03-08 | 2019-03-06 | 8.880 | 7,982,701 | +29,037 | 0.34% | 70,885,826 |
| 2019-03-07 | 2019-03-05 | 8.818 | 7,953,664 | -635,596 | 0.33% | 70,134,939 |
| 2019-03-06 | 2019-03-04 | 8.864 | 8,589,260 | -149,059 | 0.36% | 76,138,917 |
| 2019-03-05 | 2019-03-01 | 8.833 | 8,738,319 | -49,041 | 0.37% | 77,189,401 |
| 2019-03-04 | 2019-02-28 | 8.276 | 8,787,360 | -52,912 | 0.37% | 72,720,121 |
| 2019-03-01 | 2019-02-27 | 8.554 | 8,840,272 | -207,134 | 0.37% | 75,623,997 |
| 2019-02-28 | 2019-02-26 | 8.740 | 9,047,406 | -1,363,789 | 0.38% | 79,078,442 |
| 2019-02-27 | 2019-02-25 | 9.205 | 10,411,195 | +3,873,265 | 0.44% | 95,838,928 |
| 2019-02-26 | 2019-02-22 | 8.353 | 6,537,930 | -736,259 | 0.27% | 54,611,481 |
| 2019-02-25 | 2019-02-21 | 7.671 | 7,274,189 | +884,672 | 0.31% | 55,801,349 |
| 2019-02-22 | 2019-02-20 | 7.501 | 6,389,517 | -194,873 | 0.27% | 47,925,683 |
| 2019-02-21 | 2019-02-19 | 7.284 | 6,584,390 | -1,223,764 | 0.28% | 47,958,802 |
| 2019-02-20 | 2019-02-18 | 7.346 | 7,808,154 | -109,052 | 0.33% | 57,356,367 |
| 2019-02-19 | 2019-02-15 | 6.989 | 7,917,206 | -131,636 | 0.33% | 55,335,445 |
| 2019-02-18 | 2019-02-14 | 7.237 | 8,048,842 | +104,857 | 0.34% | 58,251,244 |
| 2019-02-15 | 2019-02-13 | 7.253 | 7,943,985 | +832,405 | 0.33% | 57,615,480 |
| 2019-02-14 | 2019-02-12 | 6.881 | 7,111,580 | -491,054 | 0.30% | 48,933,242 |
| 2019-02-13 | 2019-02-11 | 6.617 | 7,602,634 | +205,197 | 0.32% | 50,309,138 |
| 2019-02-12 | 2019-02-08 | 6.431 | 7,397,437 | +10,970 | 0.31% | 47,575,602 |
| 2019-02-11 | 2019-02-04 | 6.493 | 7,386,467 | -301,344 | 0.31% | 47,962,930 |
| 2019-02-08 | 2019-01-31 | 6.276 | 7,687,811 | -46,137 | 0.32% | 48,251,702 |
| 2019-02-01 | 2019-01-30 | 6.106 | 7,733,948 | +243,269 | 0.32% | 47,222,871 |
| 2019-01-31 | 2019-01-29 | 6.199 | 7,490,679 | -23,875 | 0.31% | 46,434,000 |
| 2019-01-30 | 2019-01-28 | 6.168 | 7,514,554 | +64,205 | 0.32% | 46,349,089 |
| 2019-01-29 | 2019-01-25 | 6.214 | 7,450,349 | -72,271 | 0.31% | 46,299,458 |
| 2019-01-28 | 2019-01-24 | 6.199 | 7,522,620 | +23,875 | 0.32% | 46,631,999 |
| 2019-01-25 | 2019-01-23 | 6.059 | 7,498,745 | +174,547 | 0.31% | 45,438,110 |
| 2019-01-24 | 2019-01-22 | 6.059 | 7,324,198 | +97,114 | 0.31% | 44,380,455 |
| 2019-01-23 | 2019-01-21 | 6.137 | 7,227,084 | +30,005 | 0.30% | 44,352,000 |
| 2019-01-22 | 2019-01-18 | 6.261 | 7,197,079 | -709,157 | 0.30% | 45,060,142 |
| 2019-01-21 | 2019-01-17 | 6.075 | 7,906,236 | -756,586 | 0.33% | 48,029,798 |
| 2019-01-18 | 2019-01-16 | 6.106 | 8,662,822 | -92,919 | 0.36% | 52,894,502 |
| 2019-01-17 | 2019-01-15 | 6.044 | 8,755,741 | +193,582 | 0.37% | 52,919,098 |
| 2019-01-16 | 2019-01-14 | 5.780 | 8,562,159 | -252,948 | 0.36% | 49,493,372 |
| 2019-01-15 | 2019-01-11 | 5.920 | 8,815,107 | +81,305 | 0.37% | 52,185,022 |
| 2019-01-14 | 2019-01-10 | 5.889 | 8,733,802 | +38,071 | 0.37% | 51,433,000 |
| 2019-01-11 | 2019-01-09 | 5.873 | 8,695,731 | -231,654 | 0.37% | 51,074,042 |
| 2019-01-10 | 2019-01-08 | 5.827 | 8,927,385 | +450,403 | 0.37% | 52,019,602 |
| 2019-01-09 | 2019-01-07 | 5.765 | 8,476,982 | -566,230 | 0.36% | 48,869,638 |
| 2019-01-08 | 2019-01-04 | 5.703 | 9,043,212 | +327,478 | 0.38% | 51,573,363 |
| 2019-01-07 | 2019-01-03 | 5.393 | 8,715,734 | -62,915 | 0.37% | 47,004,359 |
| 2019-01-04 | 2019-01-02 | 5.331 | 8,778,649 | -17,422 | 0.37% | 46,799,482 |
| 2019-01-03 | 2018-12-31 | 5.486 | 8,796,071 | +765,297 | 0.37% | 48,255,510 |
| 2019-01-02 | 2018-12-27 | 5.316 | 8,030,774 | +27,746 | 0.34% | 42,688,062 |
| 2018-12-28 | 2018-12-24 | 5.393 | 8,003,028 | +171,966 | 0.34% | 43,160,702 |
| 2018-12-27 | 2018-12-20 | 5.579 | 7,831,062 | +2,581 | 0.33% | 43,689,601 |
| 2018-12-21 | 2018-12-19 | 5.672 | 7,828,481 | +4,195 | 0.33% | 44,403,122 |
| 2018-12-20 | 2018-12-18 | 5.703 | 7,824,286 | +36,780 | 0.33% | 44,621,838 |
| 2018-12-19 | 2018-12-17 | 5.935 | 7,787,506 | +19,036 | 0.33% | 46,222,357 |
| 2018-12-18 | 2018-12-14 | 5.997 | 7,768,470 | +36,781 | 0.33% | 46,590,930 |
| 2018-12-17 | 2018-12-13 | 6.121 | 7,731,689 | +481,698 | 0.32% | 47,328,898 |
| 2018-12-14 | 2018-12-12 | 6.013 | 7,249,991 | +21,939 | 0.30% | 43,593,738 |
| 2018-12-13 | 2018-12-11 | 5.997 | 7,228,052 | +135,185 | 0.30% | 43,349,805 |
| 2018-12-12 | 2018-12-10 | 6.106 | 7,092,867 | +117,118 | 0.30% | 43,308,482 |
| 2018-12-11 | 2018-12-07 | 6.214 | 6,975,749 | +175,515 | 0.29% | 43,350,103 |
| 2018-12-10 | 2018-12-06 | 6.400 | 6,800,234 | +115,181 | 0.29% | 43,524,003 |
| 2018-12-07 | 2018-12-05 | 6.695 | 6,685,053 | -50,009 | 0.28% | 44,755,202 |
| 2018-12-06 | 2018-12-04 | 6.896 | 6,735,062 | +1,291 | 0.28% | 46,446,878 |
| 2018-12-05 | 2018-12-03 | 6.803 | 6,733,771 | -609,463 | 0.28% | 45,811,845 |
| 2018-12-04 | 2018-11-30 | 6.509 | 7,343,234 | +80,660 | 0.31% | 47,796,003 |
| 2018-12-03 | 2018-11-29 | 6.493 | 7,262,574 | +59,688 | 0.30% | 47,158,449 |
| 2018-11-30 | 2018-11-28 | 6.602 | 7,202,886 | -531,384 | 0.30% | 47,552,249 |
| 2018-11-29 | 2018-11-27 | 6.447 | 7,734,270 | -170,031 | 0.32% | 49,861,757 |
| 2018-11-28 | 2018-11-26 | 6.323 | 7,904,301 | +170,031 | 0.33% | 49,977,963 |
| 2018-11-27 | 2018-11-23 | 6.354 | 7,734,270 | +129,055 | 0.32% | 49,142,597 |
| 2018-11-26 | 2018-11-22 | 6.540 | 7,605,215 | +99,372 | 0.32% | 49,736,918 |
| 2018-11-23 | 2018-11-21 | 6.648 | 7,505,843 | -175,192 | 0.32% | 49,901,280 |
| 2018-11-22 | 2018-11-20 | 6.447 | 7,681,035 | -254,884 | 0.32% | 49,518,559 |
| 2018-11-21 | 2018-11-19 | 6.633 | 7,935,919 | -124,861 | 0.33% | 52,637,580 |
| 2018-11-20 | 2018-11-16 | 6.571 | 8,060,780 | +516,543 | 0.34% | 52,966,081 |
| 2018-11-19 | 2018-11-15 | 6.462 | 7,544,237 | +21,294 | 0.32% | 48,753,556 |
| 2018-11-16 | 2018-11-14 | 6.292 | 7,522,943 | +154,544 | 0.32% | 47,333,511 |
| 2018-11-15 | 2018-11-13 | 6.323 | 7,368,399 | +182,290 | 0.31% | 46,589,518 |
| 2018-11-14 | 2018-11-12 | 6.199 | 7,186,109 | -94,533 | 0.30% | 44,546,000 |
| 2018-11-13 | 2018-11-09 | 6.137 | 7,280,642 | -104,534 | 0.31% | 44,680,681 |
| 2018-11-12 | 2018-11-08 | 6.276 | 7,385,176 | +16,131 | 0.31% | 46,352,247 |
| 2018-11-09 | 2018-11-07 | 6.354 | 7,369,045 | -96,146 | 0.31% | 46,822,003 |
| 2018-11-08 | 2018-11-06 | 6.571 | 7,465,191 | +75,498 | 0.31% | 49,052,562 |
| 2018-11-07 | 2018-11-05 | 6.602 | 7,389,693 | -127,442 | 0.31% | 48,785,517 |
| 2018-11-06 | 2018-11-02 | 6.617 | 7,517,135 | -304,248 | 0.32% | 49,743,363 |
| 2018-11-05 | 2018-11-01 | 6.369 | 7,821,383 | +457,823 | 0.33% | 49,817,312 |
| 2018-11-02 | 2018-10-31 | 6.106 | 7,363,560 | +62,592 | 0.31% | 44,961,312 |
| 2018-11-01 | 2018-10-30 | 6.044 | 7,300,968 | +116,795 | 0.31% | 44,126,550 |
| 2018-10-31 | 2018-10-29 | 5.734 | 7,184,173 | -458,791 | 0.30% | 41,193,949 |
| 2018-10-30 | 2018-10-26 | 5.889 | 7,642,964 | +43,879 | 0.32% | 45,009,100 |
| 2018-10-29 | 2018-10-25 | 6.075 | 7,599,085 | +25,165 | 0.32% | 46,163,878 |
| 2018-10-26 | 2018-10-24 | 5.718 | 7,573,920 | +522,996 | 0.32% | 43,311,378 |
| 2018-10-25 | 2018-10-23 | 5.703 | 7,050,924 | -794,011 | 0.30% | 40,211,361 |
| 2018-10-24 | 2018-10-22 | 5.811 | 7,844,935 | -94,856 | 0.33% | 45,590,624 |
| 2018-10-23 | 2018-10-19 | 5.145 | 7,939,791 | +145,510 | 0.33% | 40,850,942 |
| 2018-10-22 | 2018-10-18 | 5.068 | 7,794,281 | -100,986 | 0.33% | 39,498,330 |
| 2018-10-19 | 2018-10-16 | 5.114 | 7,895,267 | -63,559 | 0.33% | 40,377,152 |
| 2018-10-18 | 2018-10-15 | 5.130 | 7,958,826 | +117,762 | 0.33% | 40,825,539 |
| 2018-10-16 | 2018-10-12 | 5.269 | 7,841,064 | -403,297 | 0.33% | 41,315,103 |
| 2018-10-15 | 2018-10-11 | 5.161 | 8,244,361 | +301,989 | 0.35% | 42,545,747 |
| 2018-10-12 | 2018-10-10 | 5.564 | 7,942,372 | -31,618 | 0.33% | 44,187,516 |
| 2018-10-11 | 2018-10-09 | 5.595 | 7,973,990 | -222,298 | 0.33% | 44,610,574 |
| 2018-10-10 | 2018-10-08 | 5.440 | 8,196,288 | -416,202 | 0.34% | 44,584,022 |
| 2018-10-09 | 2018-10-05 | 5.440 | 8,612,490 | +1,051,153 | 0.36% | 46,847,969 |
| 2018-10-08 | 2018-10-04 | 5.471 | 7,561,337 | -153,575 | 0.32% | 41,364,542 |
| 2018-10-05 | 2018-10-03 | 5.548 | 7,714,912 | +17,422 | 0.32% | 42,802,479 |
| 2018-10-04 | 2018-10-02 | 5.548 | 7,697,490 | -120,344 | 0.32% | 42,705,821 |
| 2018-10-03 | 2018-09-28 | 5.656 | 7,817,834 | -18,390 | 0.33% | 44,221,577 |
| 2018-10-02 | 2018-09-27 | 5.641 | 7,836,224 | +79,692 | 0.33% | 44,204,160 |
| 2018-09-28 | 2018-09-26 | 5.827 | 7,756,532 | -52,913 | 0.33% | 45,197,077 |
| 2018-09-27 | 2018-09-24 | 5.703 | 7,809,445 | +34,200 | 0.33% | 44,537,200 |
| 2018-09-26 | 2018-09-21 | 5.889 | 7,775,245 | -71,626 | 0.33% | 45,788,097 |
| 2018-09-24 | 2018-09-20 | 5.610 | 7,846,871 | +74,852 | 0.33% | 44,021,010 |
| 2018-09-21 | 2018-09-19 | 5.718 | 7,772,019 | -25,166 | 0.33% | 44,444,205 |
| 2018-09-20 | 2018-09-18 | 5.672 | 7,797,185 | -97,759 | 0.33% | 44,225,611 |
| 2018-09-19 | 2018-09-17 | 5.455 | 7,894,944 | +16,455 | 0.33% | 43,067,200 |
| 2018-09-18 | 2018-09-14 | 5.517 | 7,878,489 | +40,329 | 0.33% | 43,465,817 |
| 2018-09-17 | 2018-09-13 | 5.517 | 7,838,160 | +274,565 | 0.33% | 43,243,321 |
| 2018-09-14 | 2018-09-12 | 5.471 | 7,563,595 | -188,421 | 0.32% | 41,376,894 |
| 2018-09-13 | 2018-09-11 | 5.486 | 7,752,016 | -480,407 | 0.33% | 42,527,793 |
| 2018-09-12 | 2018-09-10 | 5.424 | 8,232,423 | -77,110 | 0.35% | 44,653,000 |
| 2018-09-11 | 2018-09-07 | 5.641 | 8,309,533 | +22,262 | 0.35% | 46,874,098 |
| 2018-09-10 | 2018-09-06 | 5.718 | 8,287,271 | -8,712 | 0.35% | 47,390,668 |
| 2018-09-07 | 2018-09-05 | 5.687 | 8,295,983 | +144,219 | 0.35% | 47,183,357 |
| 2018-09-06 | 2018-09-04 | 5.858 | 8,151,764 | +28,393 | 0.34% | 47,752,742 |
| 2018-09-05 | 2018-09-03 | 5.858 | 8,123,371 | +101,630 | 0.34% | 47,586,417 |
| 2018-09-04 | 2018-08-31 | 5.951 | 8,021,741 | -147,445 | 0.34% | 47,736,962 |
| 2018-09-03 | 2018-08-30 | 6.168 | 8,169,186 | +87,757 | 0.34% | 50,386,800 |
| 2018-08-31 | 2018-08-29 | 6.292 | 8,081,429 | +50,332 | 0.34% | 50,847,443 |
| 2018-08-30 | 2018-08-28 | 6.400 | 8,031,097 | -50,977 | 0.34% | 51,401,979 |
| 2018-08-29 | 2018-08-27 | 6.462 | 8,082,074 | -282,630 | 0.34% | 52,229,251 |
| 2018-08-28 | 2018-08-24 | 6.183 | 8,364,704 | -302,957 | 0.35% | 51,722,367 |
| 2018-08-27 | 2018-08-23 | 6.214 | 8,667,661 | +964,686 | 0.36% | 53,864,323 |
| 2018-08-24 | 2018-08-22 | 6.230 | 7,702,975 | +25,166 | 0.32% | 47,988,753 |
| 2018-08-23 | 2018-08-21 | 6.230 | 7,677,809 | +19,358 | 0.32% | 47,831,971 |
| 2018-08-22 | 2018-08-20 | 6.121 | 7,658,451 | -104,534 | 0.32% | 46,880,578 |
| 2018-08-21 | 2018-08-17 | 5.951 | 7,762,985 | -49,686 | 0.33% | 46,197,119 |
| 2018-08-20 | 2018-08-16 | 6.013 | 7,812,671 | -263,918 | 0.33% | 46,977,098 |
| 2018-08-17 | 2018-08-15 | 5.935 | 8,076,589 | -194,228 | 0.34% | 47,938,195 |
| 2018-08-16 | 2018-08-14 | 6.090 | 8,270,817 | -39,684 | 0.35% | 50,372,776 |
| 2018-08-15 | 2018-08-13 | 6.044 | 8,310,501 | +30,650 | 0.35% | 50,228,098 |
| 2018-08-14 | 2018-08-10 | 6.199 | 8,279,851 | -54,848 | 0.35% | 51,326,001 |
| 2018-08-13 | 2018-08-09 | 6.152 | 8,334,699 | +31,941 | 0.35% | 51,278,504 |
| 2018-08-10 | 2018-08-08 | 5.982 | 8,302,758 | +25,811 | 0.35% | 49,666,620 |
| 2018-08-09 | 2018-08-07 | 6.013 | 8,276,947 | -39,039 | 0.35% | 49,768,760 |
| 2018-08-08 | 2018-08-06 | 5.920 | 8,315,986 | -28,070 | 0.35% | 49,230,249 |
| 2018-08-07 | 2018-08-03 | 5.997 | 8,344,056 | +61,302 | 0.35% | 50,042,972 |
| 2018-08-06 | 2018-08-02 | 6.121 | 8,282,754 | +24,197 | 0.35% | 50,702,197 |
| 2018-08-03 | 2018-08-01 | 6.276 | 8,258,557 | -201,003 | 0.35% | 51,833,927 |
| 2018-08-02 | 2018-07-31 | 6.292 | 8,459,560 | +21,294 | 0.36% | 53,226,600 |
| 2018-08-01 | 2018-07-30 | 6.354 | 8,438,266 | -16,777 | 0.35% | 53,615,701 |
| 2018-07-31 | 2018-07-27 | 6.354 | 8,455,043 | -72,271 | 0.36% | 53,722,300 |
| 2018-07-30 | 2018-07-26 | 6.354 | 8,527,314 | +55,171 | 0.36% | 54,181,501 |
| 2018-07-27 | 2018-07-25 | 6.431 | 8,472,143 | +56,462 | 0.36% | 54,487,426 |
| 2018-07-26 | 2018-07-24 | 6.447 | 8,415,681 | -230,686 | 0.35% | 54,254,719 |
| 2018-07-25 | 2018-07-23 | 6.106 | 8,646,367 | -11,938 | 0.36% | 52,794,029 |
| 2018-07-24 | 2018-07-20 | 6.059 | 8,658,305 | -69,689 | 0.36% | 52,464,381 |
| 2018-07-23 | 2018-07-19 | 6.013 | 8,727,994 | +78,723 | 0.37% | 52,480,877 |
| 2018-07-20 | 2018-07-18 | 6.090 | 8,649,271 | -80,337 | 0.36% | 52,677,721 |
| 2018-07-19 | 2018-07-17 | 6.044 | 8,729,608 | -39,684 | 0.37% | 52,761,152 |
| 2018-07-18 | 2018-07-16 | 6.013 | 8,769,292 | +135,508 | 0.37% | 52,729,199 |
| 2018-07-17 | 2018-07-13 | 6.106 | 8,633,784 | -23,553 | 0.36% | 52,717,198 |
| 2018-07-16 | 2018-07-12 | 6.090 | 8,657,337 | -70,657 | 0.36% | 52,726,846 |
| 2018-07-13 | 2018-07-11 | 5.935 | 8,727,994 | -66,141 | 0.37% | 51,804,577 |
| 2018-07-12 | 2018-07-10 | 6.137 | 8,794,135 | -50,332 | 0.37% | 53,968,859 |
| 2018-07-11 | 2018-07-09 | 6.121 | 8,844,467 | +77,111 | 0.37% | 54,140,677 |
| 2018-07-10 | 2018-07-06 | 6.013 | 8,767,356 | -4,517 | 0.37% | 52,717,558 |
| 2018-07-09 | 2018-07-05 | 6.059 | 8,771,873 | -3,227 | 0.37% | 53,152,539 |
| 2018-07-06 | 2018-07-04 | 6.075 | 8,775,100 | +62,592 | 0.37% | 53,308,082 |
| 2018-07-05 | 2018-07-03 | 6.199 | 8,712,508 | -382,971 | 0.37% | 54,008,001 |
| 2018-07-04 | 2018-06-29 | 6.245 | 9,095,479 | -186,162 | 0.38% | 56,804,866 |
| 2018-07-03 | 2018-06-28 | 6.075 | 9,281,641 | -10,150,826 | 0.39% | 56,385,281 |
| 2018-06-29 | 2018-06-27 | 6.480 | 19,432,467 | +106,147 | 0.82% | 125,914,491 |
| 2018-06-28 | 2018-06-26 | 6.656 | 19,326,320 | +1,942 | 0.81% | 128,644,800 |
| 2018-06-27 | 2018-06-25 | 6.689 | 19,324,378 | +10,714,067 | 0.84% | 129,253,283 |
| 2018-06-26 | 2018-06-22 | 6.817 | 8,610,311 | +185,652 | 0.38% | 58,698,557 |
| 2018-06-25 | 2018-06-21 | 6.769 | 8,424,659 | +385,922 | 0.37% | 57,026,557 |
| 2018-06-22 | 2018-06-20 | 7.026 | 8,038,737 | -93,915 | 0.35% | 56,482,250 |
| 2018-06-21 | 2018-06-19 | 7.058 | 8,132,652 | -753,806 | 0.35% | 57,403,641 |
| 2018-06-20 | 2018-06-15 | 7.493 | 8,886,458 | +274,903 | 0.39% | 66,582,077 |
| 2018-06-19 | 2018-06-14 | 7.637 | 8,611,555 | -46,647 | 0.38% | 65,768,497 |
| 2018-06-15 | 2018-06-13 | 7.653 | 8,658,202 | +233,232 | 0.38% | 66,263,961 |
| 2018-06-14 | 2018-06-12 | 7.734 | 8,424,970 | +24,257 | 0.37% | 65,156,263 |
| 2018-06-13 | 2018-06-11 | 7.750 | 8,400,713 | +112,884 | 0.37% | 65,103,736 |
| 2018-06-12 | 2018-06-08 | 7.782 | 8,287,829 | -892,191 | 0.36% | 64,495,419 |
| 2018-06-11 | 2018-06-07 | 7.943 | 9,180,020 | +1,163,673 | 0.40% | 72,914,400 |
| 2018-06-08 | 2018-06-06 | 7.862 | 8,016,347 | +42,293 | 0.35% | 63,027,212 |
| 2018-06-07 | 2018-06-05 | 7.878 | 7,974,054 | +115,372 | 0.35% | 62,822,900 |
| 2018-06-06 | 2018-06-04 | 7.894 | 7,858,682 | +25,500 | 0.34% | 62,040,307 |
| 2018-06-05 | 2018-06-01 | 7.830 | 7,833,182 | +37,939 | 0.34% | 61,335,217 |
| 2018-06-04 | 2018-05-31 | 7.894 | 7,795,243 | -36,695 | 0.34% | 61,539,488 |
| 2018-06-01 | 2018-05-30 | 7.750 | 7,831,938 | +103,244 | 0.34% | 60,695,851 |
| 2018-05-31 | 2018-05-29 | 7.894 | 7,728,694 | +311 | 0.34% | 61,014,117 |
| 2018-05-30 | 2018-05-28 | 8.007 | 7,728,383 | +162,641 | 0.34% | 61,881,482 |
| 2018-05-29 | 2018-05-25 | 8.007 | 7,565,742 | -92,360 | 0.33% | 60,579,209 |
| 2018-05-28 | 2018-05-24 | 8.055 | 7,658,102 | +23,634 | 0.33% | 61,688,129 |
| 2018-05-25 | 2018-05-23 | 7.959 | 7,634,468 | +181,610 | 0.33% | 60,761,251 |
| 2018-05-24 | 2018-05-21 | 8.071 | 7,452,858 | -5,286 | 0.32% | 60,154,662 |
| 2018-05-23 | 2018-05-18 | 8.071 | 7,458,144 | +4,975 | 0.32% | 60,197,327 |
| 2018-05-21 | 2018-05-17 | 8.039 | 7,453,169 | +60,952 | 0.32% | 59,917,502 |
| 2018-05-18 | 2018-05-16 | 8.104 | 7,392,217 | +248,781 | 0.32% | 59,902,917 |
| 2018-05-17 | 2018-05-15 | 8.200 | 7,143,436 | +221,415 | 0.31% | 58,576,047 |
| 2018-05-16 | 2018-05-14 | 8.361 | 6,922,021 | -283,300 | 0.30% | 57,873,398 |
| 2018-05-15 | 2018-05-11 | 8.087 | 7,205,321 | -77,744 | 0.31% | 58,272,553 |
| 2018-05-14 | 2018-05-10 | 8.039 | 7,283,065 | +67,171 | 0.32% | 58,550,003 |
| 2018-05-11 | 2018-05-09 | 8.087 | 7,215,894 | -5,597 | 0.31% | 58,358,062 |
| 2018-05-10 | 2018-05-08 | 8.184 | 7,221,491 | -55,665 | 0.31% | 59,099,987 |
| 2018-05-09 | 2018-05-07 | 8.104 | 7,277,156 | -77,744 | 0.32% | 58,970,519 |
| 2018-05-08 | 2018-05-04 | 8.007 | 7,354,900 | -290,452 | 0.32% | 58,890,988 |
| 2018-05-07 | 2018-05-03 | 8.120 | 7,645,352 | +342,696 | 0.33% | 62,077,125 |
| 2018-05-04 | 2018-05-02 | 8.184 | 7,302,656 | +169,793 | 0.32% | 59,764,234 |
| 2018-05-03 | 2018-04-30 | 8.361 | 7,132,863 | -266,507 | 0.31% | 59,636,199 |
| 2018-05-02 | 2018-04-27 | 7.878 | 7,399,370 | +403,336 | 0.32% | 58,295,302 |
| 2018-04-30 | 2018-04-26 | 7.814 | 6,996,034 | +191,873 | 0.30% | 54,667,713 |
| 2018-04-27 | 2018-04-25 | 7.975 | 6,804,161 | +35,140 | 0.30% | 54,262,398 |
| 2018-04-26 | 2018-04-24 | 8.039 | 6,769,021 | -106,665 | 0.29% | 54,417,501 |
| 2018-04-25 | 2018-04-23 | 7.894 | 6,875,686 | -86,451 | 0.30% | 54,280,052 |
| 2018-04-24 | 2018-04-20 | 7.975 | 6,962,137 | -98,269 | 0.30% | 55,522,239 |
| 2018-04-23 | 2018-04-19 | 8.104 | 7,060,406 | -85,207 | 0.31% | 57,214,083 |
| 2018-04-20 | 2018-04-18 | 7.959 | 7,145,613 | -1,812,681 | 0.31% | 56,870,549 |
| 2018-04-19 | 2018-04-17 | 8.007 | 8,958,294 | -160,464 | 0.39% | 71,729,430 |
| 2018-04-18 | 2018-04-16 | 8.120 | 9,118,758 | +1,560,479 | 0.40% | 74,040,577 |
| 2018-04-17 | 2018-04-13 | 8.329 | 7,558,279 | +36,696 | 0.33% | 62,949,953 |
| 2018-04-16 | 2018-04-12 | 8.345 | 7,521,583 | +561,001 | 0.33% | 62,765,261 |
| 2018-04-13 | 2018-04-11 | 8.441 | 6,960,582 | -234,165 | 0.30% | 58,755,373 |
| 2018-04-12 | 2018-04-10 | 8.393 | 7,194,747 | +155,488 | 0.31% | 60,384,957 |
| 2018-04-11 | 2018-04-09 | 8.232 | 7,039,259 | +199,647 | 0.31% | 57,948,158 |
| 2018-04-10 | 2018-04-06 | 8.152 | 6,839,612 | +67,170 | 0.30% | 55,754,786 |
| 2018-04-09 | 2018-04-04 | 8.104 | 6,772,442 | -4,353 | 0.30% | 54,880,563 |
| 2018-04-06 | 2018-04-03 | 8.280 | 6,776,795 | -311,288 | 0.30% | 56,114,398 |
| 2018-04-04 | 2018-03-29 | 8.393 | 7,088,083 | -1,751,107 | 0.31% | 59,489,734 |
| 2018-04-03 | 2018-03-28 | 8.554 | 8,839,190 | +762,825 | 0.39% | 75,607,840 |
| 2018-03-29 | 2018-03-27 | 8.731 | 8,076,365 | +443,452 | 0.35% | 70,511,263 |
| 2018-03-28 | 2018-03-26 | 8.666 | 7,632,913 | -135,586 | 0.33% | 66,148,775 |
| 2018-03-27 | 2018-03-23 | 8.554 | 7,768,499 | -744,166 | 0.34% | 66,449,463 |
| 2018-03-26 | 2018-03-22 | 8.827 | 8,512,665 | +19,592 | 0.37% | 75,141,631 |
| 2018-03-23 | 2018-03-21 | 8.859 | 8,493,073 | -269,617 | 0.37% | 75,241,801 |
| 2018-03-22 | 2018-03-20 | 8.827 | 8,762,690 | -565,977 | 0.38% | 77,348,611 |
| 2018-03-21 | 2018-03-19 | 8.891 | 9,328,667 | +213,641 | 0.41% | 82,944,473 |
| 2018-03-20 | 2018-03-16 | 8.940 | 9,115,026 | +37,006 | 0.40% | 81,484,580 |
| 2018-03-19 | 2018-03-15 | 9.020 | 9,078,020 | +207,732 | 0.40% | 81,883,562 |
| 2018-03-16 | 2018-03-14 | 9.068 | 8,870,288 | +174,769 | 0.39% | 80,437,683 |
| 2018-03-15 | 2018-03-13 | 9.149 | 8,695,519 | +16,171 | 0.38% | 79,551,890 |
| 2018-03-14 | 2018-03-12 | 9.213 | 8,679,348 | -146,470 | 0.38% | 79,962,148 |
| 2018-03-13 | 2018-03-09 | 9.052 | 8,825,818 | -401,159 | 0.38% | 79,892,515 |
| 2018-03-12 | 2018-03-08 | 8.924 | 9,226,977 | -118,171 | 0.40% | 82,337,021 |
| 2018-03-09 | 2018-03-07 | 8.843 | 9,345,148 | +236,963 | 0.41% | 82,640,246 |
| 2018-03-08 | 2018-03-06 | 9.020 | 9,108,185 | -665,800 | 0.40% | 82,155,649 |
| 2018-03-07 | 2018-03-05 | 8.714 | 9,773,985 | -165,439 | 0.43% | 85,175,302 |
| 2018-03-06 | 2018-03-02 | 8.698 | 9,939,424 | +601,117 | 0.43% | 86,457,209 |
| 2018-03-05 | 2018-03-01 | 8.924 | 9,338,307 | +7,463 | 0.41% | 83,330,475 |
| 2018-03-02 | 2018-02-28 | 8.827 | 9,330,844 | +118,793 | 0.41% | 82,363,729 |
| 2018-03-01 | 2018-02-27 | 9.052 | 9,212,051 | -29,231 | 0.40% | 83,388,749 |
| 2018-02-28 | 2018-02-26 | 9.149 | 9,241,282 | +612,934 | 0.40% | 84,544,862 |
| 2018-02-27 | 2018-02-23 | 9.084 | 8,628,348 | -131,232 | 0.38% | 78,382,449 |
| 2018-02-26 | 2018-02-22 | 8.956 | 8,759,580 | -5,598 | 0.38% | 78,447,879 |
| 2018-02-23 | 2018-02-21 | 8.972 | 8,765,178 | +42,604 | 0.38% | 78,638,943 |
| 2018-02-22 | 2018-02-20 | 8.875 | 8,722,574 | +49,134 | 0.38% | 77,415,241 |
| 2018-02-21 | 2018-02-15 | 8.827 | 8,673,440 | +140,562 | 0.38% | 76,560,798 |
| 2018-02-20 | 2018-02-13 | 8.650 | 8,532,878 | +41,981 | 0.37% | 73,810,907 |
| 2018-02-14 | 2018-02-12 | 8.570 | 8,490,897 | -304,445 | 0.37% | 72,765,164 |
| 2018-02-13 | 2018-02-09 | 8.457 | 8,795,342 | -3,328,069 | 0.38% | 74,384,287 |
| 2018-02-12 | 2018-02-08 | 9.020 | 12,123,411 | +4,406,845 | 0.53% | 109,352,929 |
| 2018-02-09 | 2018-02-07 | 8.956 | 7,716,566 | +181,611 | 0.34% | 69,106,993 |
| 2018-02-08 | 2018-02-06 | 9.165 | 7,534,955 | -6,085,495 | 0.33% | 69,055,496 |
| 2018-02-07 | 2018-02-05 | 9.888 | 13,620,450 | +3,923,276 | 0.59% | 134,681,920 |
| 2018-02-06 | 2018-02-02 | 10.017 | 9,697,174 | +1,740,224 | 0.42% | 97,135,049 |
| 2018-02-05 | 2018-02-01 | 9.969 | 7,956,950 | -934,484 | 0.35% | 79,319,697 |
| 2018-02-02 | 2018-01-31 | 10.274 | 8,891,434 | -1,393,485 | 0.39% | 91,351,440 |
| 2018-02-01 | 2018-01-30 | 10.290 | 10,284,919 | +982,063 | 0.45% | 105,833,602 |
| 2018-01-31 | 2018-01-29 | 10.596 | 9,302,856 | -579,348 | 0.41% | 98,569,928 |
| 2018-01-30 | 2018-01-26 | 10.949 | 9,882,204 | +201,512 | 0.43% | 108,204,085 |
| 2018-01-29 | 2018-01-25 | 10.869 | 9,680,692 | -282,055 | 0.42% | 105,219,402 |
| 2018-01-26 | 2018-01-24 | 11.174 | 9,962,747 | +474,549 | 0.43% | 111,328,571 |
| 2018-01-25 | 2018-01-23 | 10.580 | 9,488,198 | +375,038 | 0.41% | 100,381,195 |
| 2018-01-24 | 2018-01-22 | 10.628 | 9,113,160 | +196,537 | 0.40% | 96,853,024 |
| 2018-01-23 | 2018-01-19 | 10.499 | 8,916,623 | -5,557,457 | 0.39% | 93,617,344 |
| 2018-01-22 | 2018-01-18 | 10.145 | 14,474,080 | -1,250,125 | 0.63% | 146,846,316 |
| 2018-01-19 | 2018-01-17 | 10.129 | 15,724,205 | +6,165,105 | 0.68% | 159,276,599 |
| 2018-01-18 | 2018-01-16 | 9.567 | 9,559,100 | -139,628 | 0.42% | 91,448,524 |
| 2018-01-17 | 2018-01-15 | 9.245 | 9,698,728 | +209,598 | 0.42% | 89,665,496 |
| 2018-01-16 | 2018-01-12 | 9.406 | 9,489,130 | +143,049 | 0.41% | 89,253,446 |
| 2018-01-15 | 2018-01-11 | 9.518 | 9,346,081 | +686,013 | 0.41% | 88,959,836 |
| 2018-01-12 | 2018-01-10 | 9.744 | 8,660,068 | -30,475 | 0.38% | 84,379,443 |
| 2018-01-11 | 2018-01-09 | 9.744 | 8,690,543 | +273,348 | 0.38% | 84,676,377 |
| 2018-01-10 | 2018-01-08 | 9.856 | 8,417,195 | +139,939 | 0.37% | 82,960,353 |
| 2018-01-09 | 2018-01-05 | 9.599 | 8,277,256 | +129,677 | 0.36% | 79,451,746 |
| 2018-01-08 | 2018-01-04 | 9.631 | 8,147,579 | -71,835 | 0.35% | 78,469,002 |
| 2018-01-05 | 2018-01-03 | 9.486 | 8,219,414 | -194,049 | 0.36% | 77,971,447 |
| 2018-01-04 | 2018-01-02 | 9.567 | 8,413,463 | +291,384 | 0.37% | 80,488,620 |
| 2018-01-03 | 2017-12-29 | 9.261 | 8,122,079 | -15,238 | 0.35% | 75,219,843 |
| 2018-01-02 | 2017-12-28 | 9.213 | 8,137,317 | +125,013 | 0.35% | 74,968,459 |
| 2017-12-29 | 2017-12-27 | 9.052 | 8,012,304 | +92,049 | 0.35% | 72,528,474 |
| 2017-12-28 | 2017-12-22 | 9.004 | 7,920,255 | +139,317 | 0.35% | 71,313,199 |
| 2017-12-27 | 2017-12-21 | 9.036 | 7,780,938 | -66,238 | 0.34% | 70,309,013 |
| 2017-12-22 | 2017-12-20 | 8.956 | 7,847,176 | -45,402 | 0.34% | 70,276,693 |
| 2017-12-21 | 2017-12-19 | 8.988 | 7,892,578 | +64,994 | 0.34% | 70,937,098 |
| 2017-12-20 | 2017-12-18 | 8.972 | 7,827,584 | +54,732 | 0.34% | 70,227,089 |
| 2017-12-19 | 2017-12-15 | 8.988 | 7,772,852 | -67,482 | 0.34% | 69,861,022 |
| 2017-12-18 | 2017-12-14 | 9.036 | 7,840,334 | -2,817,134 | 0.34% | 70,845,718 |
| 2017-12-15 | 2017-12-13 | 9.165 | 10,657,468 | -8,347,226 | 0.46% | 97,672,346 |
| 2017-12-14 | 2017-12-12 | 9.036 | 19,004,694 | +10,274,035 | 0.83% | 171,727,531 |
| 2017-12-13 | 2017-12-11 | 9.325 | 8,730,659 | +1,219,649 | 0.38% | 81,417,497 |
| 2017-12-12 | 2017-12-08 | 9.390 | 7,511,010 | -30,787 | 0.33% | 70,526,757 |
| 2017-12-11 | 2017-12-07 | 9.293 | 7,541,797 | +7,463 | 0.33% | 70,088,280 |
| 2017-12-08 | 2017-12-06 | 9.438 | 7,534,334 | +19,903 | 0.33% | 71,109,185 |
| 2017-12-07 | 2017-12-05 | 9.727 | 7,514,431 | -2,102,200 | 0.33% | 73,096,100 |
| 2017-12-06 | 2017-12-04 | 9.824 | 9,616,631 | +988,594 | 0.42% | 94,472,822 |
| 2017-12-05 | 2017-12-01 | 9.872 | 8,628,037 | +188,452 | 0.38% | 85,177,149 |
| 2017-12-04 | 2017-11-30 | 9.856 | 8,439,585 | +3,420 | 0.37% | 83,181,030 |
| 2017-12-01 | 2017-11-29 | 9.872 | 8,436,165 | -1,060,118 | 0.37% | 83,282,962 |
| 2017-11-30 | 2017-11-28 | 10.001 | 9,496,283 | +92,360 | 0.41% | 94,970,071 |
| 2017-11-29 | 2017-11-27 | 10.129 | 9,403,923 | -68,415 | 0.41% | 95,256,000 |
| 2017-11-28 | 2017-11-24 | 10.178 | 9,472,338 | -12,750 | 0.41% | 96,405,903 |
| 2017-11-27 | 2017-11-23 | 10.129 | 9,485,088 | +98,580 | 0.41% | 96,078,152 |
| 2017-11-24 | 2017-11-22 | 10.210 | 9,386,508 | +332,122 | 0.41% | 95,834,197 |
| 2017-11-23 | 2017-11-21 | 10.210 | 9,054,386 | +80,543 | 0.39% | 92,443,304 |
| 2017-11-22 | 2017-11-20 | 9.969 | 8,973,843 | +317,818 | 0.39% | 89,456,702 |
| 2017-11-21 | 2017-11-17 | 10.290 | 8,656,025 | +399,294 | 0.38% | 89,072,000 |
| 2017-11-20 | 2017-11-16 | 10.483 | 8,256,731 | -2,356,579 | 0.36% | 86,556,255 |
| 2017-11-17 | 2017-11-15 | 10.596 | 10,613,310 | -7,240,772 | 0.46% | 112,455,058 |
| 2017-11-16 | 2017-11-14 | 10.756 | 17,854,082 | +3,279,556 | 0.78% | 192,046,489 |
| 2017-11-15 | 2017-11-13 | 10.805 | 14,574,526 | +3,567,831 | 0.63% | 157,473,123 |
| 2017-11-14 | 2017-11-10 | 10.933 | 11,006,695 | +1,218,405 | 0.48% | 120,339,603 |
| 2017-11-13 | 2017-11-09 | 10.901 | 9,788,290 | +341,141 | 0.43% | 106,703,644 |
| 2017-11-10 | 2017-11-08 | 10.740 | 9,447,149 | +535,812 | 0.41% | 101,465,864 |
| 2017-11-09 | 2017-11-07 | 10.853 | 8,911,337 | -57,530 | 0.39% | 96,714,005 |
| 2017-11-08 | 2017-11-06 | 10.773 | 8,968,867 | -32,653 | 0.39% | 96,617,349 |
| 2017-11-07 | 2017-11-03 | 10.901 | 9,001,520 | +271,483 | 0.39% | 98,126,944 |
| 2017-11-06 | 2017-11-02 | 10.917 | 8,730,037 | +237,586 | 0.38% | 95,307,831 |
| 2017-11-03 | 2017-11-01 | 10.949 | 8,492,451 | +161,396 | 0.37% | 92,987,140 |
| 2017-11-02 | 2017-10-31 | 10.933 | 8,331,055 | +162,019 | 0.36% | 91,086,003 |
| 2017-11-01 | 2017-10-30 | 11.014 | 8,169,036 | +56,287 | 0.36% | 89,971,324 |
| 2017-10-31 | 2017-10-27 | 11.078 | 8,112,749 | +15,548 | 0.35% | 89,873,155 |
| 2017-10-30 | 2017-10-26 | 11.062 | 8,097,201 | +125,013 | 0.35% | 89,570,724 |
| 2017-10-27 | 2017-10-25 | 11.126 | 7,972,188 | -11,195 | 0.35% | 88,700,559 |
| 2017-10-26 | 2017-10-24 | 11.110 | 7,983,383 | +4,664 | 0.35% | 88,696,757 |
| 2017-10-25 | 2017-10-23 | 11.174 | 7,978,719 | +21,147 | 0.35% | 89,158,079 |
| 2017-10-24 | 2017-10-20 | 11.126 | 7,957,572 | +299,781 | 0.35% | 88,537,937 |
| 2017-10-23 | 2017-10-19 | 11.046 | 7,657,791 | +239,452 | 0.33% | 84,586,874 |
| 2017-10-20 | 2017-10-18 | 11.351 | 7,418,339 | -668,288 | 0.32% | 84,208,146 |
| 2017-10-19 | 2017-10-17 | 11.367 | 8,086,627 | +71,524 | 0.35% | 91,924,135 |
| 2017-10-18 | 2017-10-16 | 11.480 | 8,015,103 | -2,389,542 | 0.35% | 92,013,182 |
| 2017-10-17 | 2017-10-13 | 11.319 | 10,404,645 | +1,720,943 | 0.45% | 117,772,164 |
| 2017-10-16 | 2017-10-12 | 11.239 | 8,683,702 | +243,495 | 0.38% | 97,594,381 |
| 2017-10-13 | 2017-10-11 | 11.207 | 8,440,207 | -223,592 | 0.37% | 94,586,380 |
| 2017-10-12 | 2017-10-10 | 11.271 | 8,663,799 | -1,244 | 0.38% | 97,649,296 |
| 2017-10-11 | 2017-10-09 | 11.303 | 8,665,043 | -89,561 | 0.38% | 97,941,957 |
| 2017-10-10 | 2017-10-06 | 11.400 | 8,754,604 | -65,616 | 0.38% | 99,798,835 |
| 2017-10-09 | 2017-10-04 | 11.255 | 8,820,220 | +628,172 | 0.38% | 99,270,495 |
| 2017-10-06 | 2017-10-03 | 11.191 | 8,192,048 | -36,696 | 0.36% | 91,673,636 |
| 2017-10-04 | 2017-09-29 | 11.014 | 8,228,744 | +59,708 | 0.36% | 90,628,930 |
| 2017-10-03 | 2017-09-28 | 10.933 | 8,169,036 | -1,019,691 | 0.36% | 89,314,599 |
| 2017-09-29 | 2017-09-27 | 11.046 | 9,188,727 | +15,548 | 0.40% | 101,497,376 |
| 2017-09-28 | 2017-09-26 | 10.982 | 9,173,179 | +67,482 | 0.40% | 100,735,675 |
| 2017-09-27 | 2017-09-25 | 10.998 | 9,105,697 | +463,044 | 0.40% | 100,141,023 |
| 2017-09-26 | 2017-09-22 | 11.287 | 8,642,653 | -25,500 | 0.38% | 97,549,920 |
| 2017-09-25 | 2017-09-21 | 11.480 | 8,668,153 | +97,957 | 0.38% | 99,510,179 |
| 2017-09-22 | 2017-09-20 | 11.448 | 8,570,196 | -180,366 | 0.37% | 98,110,045 |
| 2017-09-21 | 2017-09-19 | 11.335 | 8,750,562 | +1,101,789 | 0.38% | 99,189,977 |
| 2017-09-20 | 2017-09-18 | 11.625 | 7,648,773 | +405,824 | 0.33% | 88,914,542 |
| 2017-09-19 | 2017-09-15 | 11.014 | 7,242,949 | +52,866 | 0.32% | 79,771,678 |
| 2017-09-18 | 2017-09-14 | 11.014 | 7,190,083 | +116,927 | 0.31% | 79,189,428 |
| 2017-09-15 | 2017-09-13 | 11.110 | 7,073,156 | +27,366 | 0.31% | 78,583,979 |
| 2017-09-14 | 2017-09-12 | 11.142 | 7,045,790 | -90,805 | 0.31% | 78,506,508 |
| 2017-09-13 | 2017-09-11 | 11.030 | 7,136,595 | +543,587 | 0.31% | 78,715,072 |
| 2017-09-12 | 2017-09-08 | 11.014 | 6,593,008 | +76,811 | 0.29% | 72,613,422 |
| 2017-09-11 | 2017-09-07 | 11.062 | 6,516,197 | +97,024 | 0.28% | 72,081,758 |
| 2017-09-08 | 2017-09-06 | 11.046 | 6,419,173 | -826,885 | 0.28% | 70,905,275 |
| 2017-09-07 | 2017-09-05 | 11.126 | 7,246,058 | +1,315,429 | 0.32% | 80,621,454 |
| 2017-09-06 | 2017-09-04 | 11.126 | 5,930,629 | +10,262 | 0.26% | 65,985,662 |
| 2017-09-05 | 2017-09-01 | 11.271 | 5,920,367 | -403,025 | 0.26% | 66,728,195 |
| 2017-09-04 | 2017-08-31 | 11.400 | 6,323,392 | -145,537 | 0.28% | 72,084,032 |
| 2017-09-01 | 2017-08-30 | 11.448 | 6,468,929 | -4,316,973 | 0.28% | 74,055,123 |
| 2017-08-31 | 2017-08-29 | 11.384 | 10,785,902 | +3,785,204 | 0.47% | 122,781,365 |
| 2017-08-30 | 2017-08-28 | 11.512 | 7,000,698 | +565,355 | 0.30% | 80,592,958 |
| 2017-08-29 | 2017-08-25 | 11.174 | 6,435,343 | +41,981 | 0.28% | 71,911,646 |
| 2017-08-28 | 2017-08-24 | 10.869 | 6,393,362 | +101,379 | 0.28% | 69,489,425 |
| 2017-08-25 | 2017-08-22 | 10.869 | 6,291,983 | -84,586 | 0.27% | 68,387,537 |
| 2017-08-24 | 2017-08-21 | 10.789 | 6,376,569 | +1,244 | 0.28% | 68,794,277 |
| 2017-08-22 | 2017-08-18 | 10.789 | 6,375,325 | -530,214 | 0.28% | 68,780,856 |
| 2017-08-21 | 2017-08-17 | 10.933 | 6,905,539 | +113,195 | 0.30% | 75,500,395 |
| 2017-08-18 | 2017-08-16 | 10.998 | 6,792,344 | -3,515,276 | 0.30% | 74,699,639 |
| 2017-08-17 | 2017-08-15 | 10.917 | 10,307,620 | +16,482 | 0.45% | 112,530,669 |
| 2017-08-16 | 2017-08-14 | 11.014 | 10,291,138 | -75,568 | 0.45% | 113,343,522 |
| 2017-08-15 | 2017-08-11 | 10.933 | 10,366,706 | -16,481 | 0.45% | 113,342,405 |
| 2017-08-14 | 2017-08-10 | 11.158 | 10,383,187 | +880,685 | 0.45% | 115,859,827 |
| 2017-08-11 | 2017-08-09 | 11.319 | 9,502,502 | +729,861 | 0.41% | 107,560,635 |
| 2017-08-10 | 2017-08-08 | 11.480 | 8,772,641 | -303,824 | 0.38% | 100,709,699 |
| 2017-08-09 | 2017-08-07 | 11.528 | 9,076,465 | -883,484 | 0.40% | 104,635,396 |
| 2017-08-08 | 2017-08-04 | 11.400 | 9,959,949 | -407,068 | 0.43% | 113,539,265 |
| 2017-08-07 | 2017-08-03 | 11.400 | 10,367,017 | +196,848 | 0.45% | 118,179,670 |
| 2017-08-04 | 2017-08-02 | 11.544 | 10,170,169 | +895,923 | 0.44% | 117,407,365 |
| 2017-08-03 | 2017-08-01 | 11.223 | 9,274,246 | +925,155 | 0.40% | 104,082,272 |
| 2017-08-02 | 2017-07-31 | 11.078 | 8,349,091 | -2,286,920 | 0.36% | 92,491,356 |
| 2017-08-01 | 2017-07-28 | 10.965 | 10,636,011 | +734,837 | 0.46% | 116,628,820 |
| 2017-07-31 | 2017-07-27 | 11.142 | 9,901,174 | -30,165 | 0.43% | 110,322,134 |
| 2017-07-28 | 2017-07-26 | 11.126 | 9,931,339 | +432,879 | 0.43% | 110,498,563 |
| 2017-07-27 | 2017-07-25 | 11.174 | 9,498,460 | +186,275 | 0.41% | 106,140,403 |
| 2017-07-26 | 2017-07-24 | 11.367 | 9,312,185 | -4,675,839 | 0.41% | 105,855,575 |
| 2017-07-25 | 2017-07-21 | 11.239 | 13,988,024 | +384,988 | 0.61% | 157,208,590 |
| 2017-07-24 | 2017-07-20 | 11.303 | 13,603,036 | -1,499,838 | 0.59% | 153,756,647 |
| 2017-07-21 | 2017-07-19 | 11.384 | 15,102,874 | +954,697 | 0.66% | 171,923,635 |
| 2017-07-20 | 2017-07-18 | 11.110 | 14,148,177 | +259,354 | 0.62% | 157,188,678 |
| 2017-07-19 | 2017-07-17 | 11.239 | 13,888,823 | +3,125,623 | 0.61% | 156,093,690 |
| 2017-07-18 | 2017-07-14 | 11.480 | 10,763,200 | +1,515,076 | 0.47% | 123,561,266 |
| 2017-07-17 | 2017-07-13 | 11.593 | 9,248,124 | +447,806 | 0.40% | 107,209,097 |
| 2017-07-14 | 2017-07-12 | 11.448 | 8,800,318 | -1,801,486 | 0.38% | 100,744,440 |
| 2017-07-13 | 2017-07-11 | 11.094 | 10,601,804 | +217,995 | 0.46% | 117,617,404 |
| 2017-07-12 | 2017-07-10 | 10.917 | 10,383,809 | +248,781 | 0.45% | 113,362,442 |
| 2017-07-11 | 2017-07-07 | 10.998 | 10,135,028 | +114,128 | 0.44% | 111,461,218 |
| 2017-07-10 | 2017-07-06 | 11.110 | 10,020,900 | +640,922 | 0.44% | 111,333,921 |
| 2017-07-07 | 2017-07-05 | 11.142 | 9,379,978 | +366,019 | 0.41% | 104,514,797 |
| 2017-07-06 | 2017-07-04 | 11.142 | 9,013,959 | +184,720 | 0.39% | 100,436,493 |
| 2017-07-05 | 2017-07-03 | 11.303 | 8,829,239 | +31,098 | 0.38% | 99,797,882 |
| 2017-07-04 | 2017-06-30 | 11.255 | 8,798,141 | -74,323 | 0.38% | 99,021,998 |
| 2017-07-03 | 2017-06-29 | 11.303 | 8,872,464 | +398,982 | 0.39% | 100,286,459 |
| 2017-06-30 | 2017-06-28 | 11.271 | 8,473,482 | -6,213,928 | 0.37% | 95,504,241 |
| 2017-06-29 | 2017-06-27 | 11.303 | 14,687,410 | -93,293 | 0.64% | 166,013,449 |
| 2017-06-28 | 2017-06-26 | 11.319 | 14,780,703 | -33,425,597 | 0.64% | 167,305,600 |
| 2017-06-27 | 2017-06-23 | 11.773 | 48,206,300 | +115,683 | 2.10% | 567,534,268 |
| 2017-06-26 | 2017-06-22 | 11.855 | 48,090,617 | +40,074,285 | 2.09% | 570,137,121 |
| 2017-06-23 | 2017-06-21 | 11.740 | 8,016,332 | +2,357,656 | 0.36% | 94,112,166 |
| 2017-06-22 | 2017-06-20 | 11.674 | 5,658,676 | -4,245 | 0.25% | 66,059,938 |
| 2017-06-21 | 2017-06-19 | 11.740 | 5,662,921 | -1,860,046 | 0.25% | 66,482,995 |
| 2017-06-20 | 2017-06-16 | 11.493 | 7,522,967 | -2,396,167 | 0.34% | 86,459,359 |
| 2017-06-19 | 2017-06-15 | 11.460 | 9,919,134 | +1,114,390 | 0.44% | 113,670,728 |
| 2017-06-16 | 2017-06-14 | 11.674 | 8,804,744 | +401,787 | 0.39% | 102,787,445 |
| 2017-06-15 | 2017-06-13 | 11.691 | 8,402,957 | -403,909 | 0.38% | 98,235,499 |
| 2017-06-14 | 2017-06-12 | 11.625 | 8,806,866 | +3,342,564 | 0.39% | 102,376,572 |
| 2017-06-13 | 2017-06-09 | 11.855 | 5,464,302 | +289,590 | 0.24% | 64,781,897 |
| 2017-06-12 | 2017-06-08 | 12.070 | 5,174,712 | -419,072 | 0.23% | 62,457,895 |
| 2017-06-09 | 2017-06-07 | 11.954 | 5,593,784 | -92,487 | 0.25% | 66,870,378 |
| 2017-06-08 | 2017-06-06 | 11.806 | 5,686,271 | +534,301 | 0.25% | 67,132,165 |
| 2017-06-07 | 2017-06-05 | 11.773 | 5,151,970 | -198,619 | 0.23% | 60,654,303 |
| 2017-06-06 | 2017-06-02 | 11.872 | 5,350,589 | -2,345,223 | 0.24% | 63,522,001 |
| 2017-06-05 | 2017-06-01 | 11.724 | 7,695,812 | +117,352 | 0.34% | 90,222,349 |
| 2017-06-02 | 2017-05-31 | 11.822 | 7,578,460 | -3,015,373 | 0.34% | 89,596,325 |
| 2017-06-01 | 2017-05-29 | 11.921 | 10,593,833 | -35,478 | 0.47% | 126,293,645 |
| 2017-05-31 | 2017-05-26 | 11.822 | 10,629,311 | +403,606 | 0.47% | 125,665,004 |
| 2017-05-29 | 2017-05-25 | 11.921 | 10,225,705 | +5,327,543 | 0.46% | 121,905,033 |
| 2017-05-26 | 2017-05-24 | 11.377 | 4,898,162 | -78,538 | 0.22% | 55,727,853 |
| 2017-05-25 | 2017-05-23 | 11.328 | 4,976,700 | -117,958 | 0.22% | 56,375,224 |
| 2017-05-24 | 2017-05-22 | 11.344 | 5,094,658 | -165,264 | 0.23% | 57,795,437 |
| 2017-05-23 | 2017-05-19 | 11.394 | 5,259,922 | +130,088 | 0.23% | 59,930,435 |
| 2017-05-22 | 2017-05-18 | 11.443 | 5,129,834 | +47,305 | 0.23% | 58,701,995 |
| 2017-05-19 | 2017-05-17 | 11.674 | 5,082,529 | +39,421 | 0.23% | 59,333,942 |
| 2017-05-18 | 2017-05-16 | 11.757 | 5,043,108 | +111,894 | 0.23% | 59,289,512 |
| 2017-05-17 | 2017-05-15 | 11.724 | 4,931,214 | -431,201 | 0.22% | 57,811,406 |
| 2017-05-16 | 2017-05-12 | 11.163 | 5,362,415 | -1,036,156 | 0.24% | 59,860,339 |
| 2017-05-15 | 2017-05-11 | 11.262 | 6,398,571 | +102,191 | 0.29% | 72,059,920 |
| 2017-05-12 | 2017-05-10 | 11.196 | 6,296,380 | +161,927 | 0.28% | 70,493,778 |
| 2017-05-11 | 2017-05-09 | 11.278 | 6,134,453 | +250,170 | 0.27% | 69,186,606 |
| 2017-05-10 | 2017-05-08 | 11.080 | 5,884,283 | +21,833 | 0.26% | 65,200,797 |
| 2017-05-09 | 2017-05-05 | 11.064 | 5,862,450 | +125,842 | 0.26% | 64,862,211 |
| 2017-05-08 | 2017-05-04 | 11.344 | 5,736,608 | +288,984 | 0.26% | 65,077,924 |
| 2017-05-05 | 2017-05-02 | 11.658 | 5,447,624 | +109,164 | 0.24% | 63,506,272 |
| 2017-05-04 | 2017-04-28 | 11.707 | 5,338,460 | -96,125 | 0.24% | 62,497,755 |
| 2017-05-02 | 2017-04-27 | 11.740 | 5,434,585 | +38,208 | 0.24% | 63,802,318 |
| 2017-04-28 | 2017-04-26 | 11.855 | 5,396,377 | -81,874 | 0.24% | 63,976,614 |
| 2017-04-27 | 2017-04-25 | 11.757 | 5,478,251 | -92,184 | 0.24% | 64,405,289 |
| 2017-04-26 | 2017-04-24 | 11.641 | 5,570,435 | -33,962 | 0.25% | 64,846,104 |
| 2017-04-25 | 2017-04-21 | 11.542 | 5,604,397 | +228,033 | 0.25% | 64,687,000 |
| 2017-04-24 | 2017-04-20 | 11.641 | 5,376,364 | -1,783,024 | 0.24% | 62,586,900 |
| 2017-04-21 | 2017-04-19 | 11.559 | 7,159,388 | +66,408 | 0.32% | 82,753,047 |
| 2017-04-20 | 2017-04-18 | 11.707 | 7,092,980 | -158,289 | 0.32% | 83,038,054 |
| 2017-04-19 | 2017-04-13 | 11.855 | 7,251,269 | -277,157 | 0.32% | 85,967,240 |
| 2017-04-18 | 2017-04-12 | 11.938 | 7,528,426 | +157,379 | 0.34% | 89,873,743 |
| 2017-04-13 | 2017-04-11 | 11.790 | 7,371,047 | +156,167 | 0.33% | 86,901,105 |
| 2017-04-12 | 2017-04-10 | 11.971 | 7,214,880 | -1,516 | 0.32% | 86,368,586 |
| 2017-04-11 | 2017-04-07 | 12.070 | 7,216,396 | -56,402 | 0.32% | 87,100,674 |
| 2017-04-10 | 2017-04-06 | 11.987 | 7,272,798 | +160,108 | 0.32% | 87,181,837 |
| 2017-04-07 | 2017-04-05 | 12.103 | 7,112,690 | -143,734 | 0.32% | 86,083,520 |
| 2017-04-06 | 2017-04-03 | 11.921 | 7,256,424 | -484,570 | 0.32% | 86,506,955 |
| 2017-04-05 | 2017-03-31 | 11.822 | 7,740,994 | -6,399,783 | 0.35% | 91,517,883 |
| 2017-04-03 | 2017-03-30 | 11.839 | 14,140,777 | +5,903,387 | 0.63% | 167,412,467 |
| 2017-03-31 | 2017-03-29 | 12.185 | 8,237,390 | +72,473 | 0.37% | 100,374,673 |
| 2017-03-30 | 2017-03-28 | 12.268 | 8,164,917 | +22,440 | 0.36% | 100,164,722 |
| 2017-03-29 | 2017-03-27 | 12.202 | 8,142,477 | +53,975 | 0.36% | 99,352,395 |
| 2017-03-28 | 2017-03-24 | 12.284 | 8,088,502 | +149,496 | 0.36% | 99,360,656 |
| 2017-03-27 | 2017-03-23 | 12.301 | 7,939,006 | -19,711 | 0.35% | 97,655,124 |
| 2017-03-24 | 2017-03-22 | 12.268 | 7,958,717 | +110,075 | 0.36% | 97,635,123 |
| 2017-03-23 | 2017-03-21 | 12.647 | 7,848,642 | +345,385 | 0.35% | 99,261,301 |
| 2017-03-22 | 2017-03-20 | 12.663 | 7,503,257 | -35,479 | 0.34% | 95,016,958 |
| 2017-03-21 | 2017-03-17 | 12.564 | 7,538,736 | +112,804 | 0.34% | 94,720,413 |
| 2017-03-20 | 2017-03-16 | 12.663 | 7,425,932 | -344,779 | 0.33% | 94,037,758 |
| 2017-03-17 | 2017-03-15 | 12.136 | 7,770,711 | -1,975,275 | 0.35% | 94,303,682 |
| 2017-03-16 | 2017-03-14 | 12.202 | 9,745,986 | +170,115 | 0.44% | 118,917,996 |
| 2017-03-15 | 2017-03-13 | 12.350 | 9,575,871 | +32,446 | 0.43% | 118,263,352 |
| 2017-03-14 | 2017-03-10 | 12.169 | 9,543,425 | +3,638,218 | 0.43% | 116,131,679 |
| 2017-03-13 | 2017-03-09 | 12.251 | 5,905,207 | -163,443 | 0.26% | 72,345,916 |
| 2017-03-10 | 2017-03-08 | 12.400 | 6,068,650 | +574,631 | 0.27% | 75,248,875 |
| 2017-03-09 | 2017-03-07 | 12.400 | 5,494,019 | +183,154 | 0.25% | 68,123,676 |
| 2017-03-08 | 2017-03-06 | 12.416 | 5,310,865 | +330,223 | 0.24% | 65,940,209 |
| 2017-03-07 | 2017-03-03 | 12.532 | 4,980,642 | -9,400 | 0.22% | 62,415,003 |
| 2017-03-06 | 2017-03-02 | 12.828 | 4,990,042 | -585,244 | 0.22% | 64,013,840 |
| 2017-03-03 | 2017-03-01 | 12.746 | 5,575,286 | -51,550 | 0.25% | 71,061,885 |
| 2017-03-02 | 2017-02-28 | 12.548 | 5,626,836 | -203,168 | 0.25% | 70,605,575 |
| 2017-03-01 | 2017-02-27 | 12.564 | 5,830,004 | +50,640 | 0.26% | 73,251,058 |
| 2017-02-28 | 2017-02-24 | 12.729 | 5,779,364 | -65,499 | 0.26% | 73,567,742 |
| 2017-02-27 | 2017-02-23 | 12.878 | 5,844,863 | +48,215 | 0.26% | 75,268,879 |
| 2017-02-24 | 2017-02-22 | 12.845 | 5,796,648 | +13,342 | 0.26% | 74,456,817 |
| 2017-02-23 | 2017-02-21 | 12.713 | 5,783,306 | +1,191,715 | 0.26% | 73,522,561 |
| 2017-02-22 | 2017-02-20 | 12.944 | 4,591,591 | -284,435 | 0.21% | 59,432,354 |
| 2017-02-21 | 2017-02-17 | 12.762 | 4,876,026 | -449,698 | 0.22% | 62,229,606 |
| 2017-02-20 | 2017-02-16 | 12.993 | 5,325,724 | -146,766 | 0.24% | 69,198,225 |
| 2017-02-17 | 2017-02-15 | 12.779 | 5,472,490 | -95,216 | 0.24% | 69,932,130 |
| 2017-02-16 | 2017-02-14 | 12.713 | 5,567,706 | -548,856 | 0.25% | 70,781,661 |
| 2017-02-15 | 2017-02-13 | 12.680 | 6,116,562 | -828,742 | 0.27% | 77,557,500 |
| 2017-02-14 | 2017-02-10 | 12.350 | 6,945,304 | -1,925,848 | 0.31% | 85,775,480 |
| 2017-02-13 | 2017-02-09 | 12.202 | 8,871,152 | +2,368,875 | 0.40% | 108,243,498 |
| 2017-02-10 | 2017-02-08 | 12.169 | 6,502,277 | +149,192 | 0.29% | 79,124,669 |
| 2017-02-09 | 2017-02-07 | 11.674 | 6,353,085 | +35,782 | 0.28% | 74,166,537 |
| 2017-02-08 | 2017-02-06 | 11.724 | 6,317,303 | +63,073 | 0.28% | 74,061,310 |
| 2017-02-07 | 2017-02-03 | 11.542 | 6,254,230 | +406,335 | 0.28% | 72,187,494 |
| 2017-02-06 | 2017-02-02 | 11.691 | 5,847,895 | +183,761 | 0.26% | 68,365,325 |
| 2017-02-03 | 2017-02-01 | 11.888 | 5,664,134 | +28,807 | 0.25% | 67,337,791 |
| 2017-02-02 | 2017-01-27 | 11.954 | 5,635,327 | +109,165 | 0.25% | 67,367,000 |
| 2017-02-01 | 2017-01-25 | 11.822 | 5,526,162 | +119,171 | 0.25% | 65,333,037 |
| 2017-01-26 | 2017-01-24 | 11.971 | 5,406,991 | +75,506 | 0.24% | 64,726,533 |
| 2017-01-25 | 2017-01-23 | 11.905 | 5,331,485 | -1,210,819 | 0.24% | 63,471,019 |
| 2017-01-24 | 2017-01-20 | 11.790 | 6,542,304 | -208,323 | 0.29% | 77,130,623 |
| 2017-01-23 | 2017-01-19 | 11.839 | 6,750,627 | +402,697 | 0.30% | 79,920,581 |
| 2017-01-20 | 2017-01-18 | 11.921 | 6,347,930 | +78,234 | 0.28% | 75,676,407 |
| 2017-01-19 | 2017-01-17 | 11.806 | 6,269,696 | +98,249 | 0.28% | 74,020,086 |
| 2017-01-18 | 2017-01-16 | 11.806 | 6,171,447 | +8,490 | 0.28% | 72,860,157 |
| 2017-01-17 | 2017-01-13 | 12.053 | 6,162,957 | -141,914 | 0.28% | 74,284,224 |
| 2017-01-16 | 2017-01-12 | 12.037 | 6,304,871 | -41,846 | 0.28% | 75,890,802 |
| 2017-01-13 | 2017-01-11 | 12.086 | 6,346,717 | -154,044 | 0.28% | 76,708,446 |
| 2017-01-12 | 2017-01-10 | 12.004 | 6,500,761 | -85,816 | 0.29% | 78,034,321 |
| 2017-01-11 | 2017-01-09 | 11.921 | 6,586,577 | +38,208 | 0.29% | 78,521,421 |
| 2017-01-10 | 2017-01-06 | 12.070 | 6,548,369 | -272,912 | 0.29% | 79,037,702 |
| 2017-01-09 | 2017-01-05 | 12.086 | 6,821,281 | -95,822 | 0.30% | 82,444,178 |
| 2017-01-06 | 2017-01-04 | 11.921 | 6,917,103 | -161,018 | 0.31% | 82,461,764 |
| 2017-01-05 | 2017-01-03 | 11.707 | 7,078,121 | -50,640 | 0.32% | 82,864,099 |
| 2017-01-04 | 2016-12-30 | 11.526 | 7,128,761 | -21,530 | 0.32% | 82,163,950 |
| 2017-01-03 | 2016-12-29 | 11.427 | 7,150,291 | +61,253 | 0.32% | 81,704,698 |
| 2016-12-30 | 2016-12-28 | 11.542 | 7,089,038 | +61,557 | 0.32% | 81,823,005 |
| 2016-12-29 | 2016-12-23 | 11.311 | 7,027,481 | +14,555 | 0.31% | 79,490,252 |
| 2016-12-28 | 2016-12-22 | 11.493 | 7,012,926 | -1,706,002 | 0.31% | 80,597,601 |
| 2016-12-23 | 2016-12-21 | 11.707 | 8,718,928 | +83,996 | 0.39% | 102,073,150 |
| 2016-12-22 | 2016-12-20 | 11.625 | 8,634,932 | +101,887 | 0.39% | 100,377,903 |
| 2016-12-21 | 2016-12-19 | 12.004 | 8,533,045 | -12,129 | 0.38% | 102,429,604 |
| 2016-12-20 | 2016-12-16 | 12.169 | 8,545,174 | -15,465 | 0.38% | 103,984,199 |
| 2016-12-19 | 2016-12-15 | 12.119 | 8,560,639 | +1,981,947 | 0.38% | 103,748,924 |
| 2016-12-16 | 2016-12-14 | 12.235 | 6,578,692 | +384,199 | 0.29% | 80,488,445 |
| 2016-12-15 | 2016-12-13 | 12.251 | 6,194,493 | +9,400 | 0.28% | 75,890,019 |
| 2016-12-14 | 2016-12-12 | 12.235 | 6,185,093 | +130,391 | 0.28% | 75,672,872 |
| 2016-12-13 | 2016-12-09 | 12.597 | 6,054,702 | +51,550 | 0.27% | 76,273,945 |
| 2016-12-12 | 2016-12-08 | 12.779 | 6,003,152 | -487,299 | 0.27% | 76,713,381 |
| 2016-12-09 | 2016-12-07 | 12.416 | 6,490,451 | -163,141 | 0.29% | 80,586,061 |
| 2016-12-08 | 2016-12-06 | 12.268 | 6,653,592 | +257,447 | 0.30% | 81,624,246 |
| 2016-12-07 | 2016-12-05 | 12.284 | 6,396,145 | -80,054 | 0.29% | 78,571,429 |
| 2016-12-06 | 2016-12-02 | 12.433 | 6,476,199 | +771,128 | 0.29% | 80,515,892 |
| 2016-12-05 | 2016-12-01 | 12.713 | 5,705,071 | -1,902,802 | 0.25% | 72,527,968 |
| 2016-12-02 | 2016-11-30 | 12.696 | 7,607,873 | +522,777 | 0.34% | 96,592,645 |
| 2016-12-01 | 2016-11-29 | 12.960 | 7,085,096 | +17,588 | 0.32% | 91,824,456 |
| 2016-11-30 | 2016-11-28 | 13.125 | 7,067,508 | -171,025 | 0.32% | 92,761,861 |
| 2016-11-29 | 2016-11-25 | 13.241 | 7,238,533 | -564,624 | 0.32% | 95,842,069 |
| 2016-11-28 | 2016-11-24 | 13.026 | 7,803,157 | -200,742 | 0.35% | 101,645,350 |
| 2016-11-25 | 2016-11-23 | 12.878 | 8,003,899 | -1,097,106 | 0.36% | 103,072,477 |
| 2016-11-24 | 2016-11-22 | 12.894 | 9,101,005 | +3,040,542 | 0.41% | 117,350,835 |
| 2016-11-23 | 2016-11-21 | 12.663 | 6,060,463 | -5,585,900 | 0.27% | 76,746,239 |
| 2016-11-22 | 2016-11-18 | 12.597 | 11,646,363 | +3,223,090 | 0.52% | 146,714,744 |
| 2016-11-21 | 2016-11-17 | 12.680 | 8,423,273 | +100,067 | 0.38% | 106,806,404 |
| 2016-11-18 | 2016-11-16 | 12.696 | 8,323,206 | +79,751 | 0.37% | 105,674,803 |
| 2016-11-17 | 2016-11-15 | 12.812 | 8,243,455 | -254,414 | 0.37% | 105,613,727 |
| 2016-11-16 | 2016-11-14 | 12.597 | 8,497,869 | -1,330,901 | 0.38% | 107,051,676 |
| 2016-11-15 | 2016-11-11 | 12.614 | 9,828,770 | +28,505 | 0.44% | 123,979,730 |
| 2016-11-14 | 2016-11-10 | 12.367 | 9,800,265 | +299,899 | 0.44% | 121,196,244 |
| 2016-11-11 | 2016-11-09 | 12.136 | 9,500,366 | +685,616 | 0.42% | 115,294,404 |
| 2016-11-10 | 2016-11-08 | 12.515 | 8,814,750 | -84,603 | 0.39% | 110,316,850 |
| 2016-11-09 | 2016-11-07 | 12.383 | 8,899,353 | -40,937 | 0.40% | 110,201,739 |
| 2016-11-08 | 2016-11-04 | 12.070 | 8,940,290 | -35,782 | 0.40% | 107,907,782 |
| 2016-11-07 | 2016-11-03 | 11.905 | 8,976,072 | +71,867 | 0.40% | 106,859,615 |
| 2016-11-04 | 2016-11-02 | 11.954 | 8,904,205 | -67,925 | 0.40% | 106,444,502 |
| 2016-11-03 | 2016-11-01 | 12.251 | 8,972,130 | +25,775 | 0.40% | 109,919,426 |
| 2016-11-02 | 2016-10-31 | 12.169 | 8,946,355 | +32,750 | 0.40% | 108,866,076 |
| 2016-11-01 | 2016-10-28 | 12.136 | 8,913,605 | -36,388 | 0.40% | 108,173,599 |
| 2016-10-31 | 2016-10-27 | 12.119 | 8,949,993 | -91,274 | 0.40% | 108,467,621 |
| 2016-10-28 | 2016-10-26 | 12.119 | 9,041,267 | +94,306 | 0.40% | 109,573,797 |
| 2016-10-27 | 2016-10-25 | 12.400 | 8,946,961 | +3,109,679 | 0.40% | 110,938,800 |
| 2016-10-26 | 2016-10-24 | 12.400 | 5,837,282 | -134,333 | 0.26% | 72,380,003 |
| 2016-10-25 | 2016-10-20 | 12.119 | 5,971,615 | -151,921 | 0.27% | 72,371,774 |
| 2016-10-24 | 2016-10-19 | 11.954 | 6,123,536 | -245,014 | 0.27% | 73,203,250 |
| 2016-10-20 | 2016-10-18 | 11.971 | 6,368,550 | +153,134 | 0.28% | 76,237,257 |
| 2016-10-19 | 2016-10-17 | 11.740 | 6,215,416 | -112,501 | 0.28% | 72,969,316 |
| 2016-10-18 | 2016-10-14 | 11.806 | 6,327,917 | -2,484,407 | 0.28% | 74,707,444 |
| 2016-10-17 | 2016-10-13 | 11.625 | 8,812,324 | +308,390 | 0.39% | 102,440,019 |
| 2016-10-14 | 2016-10-12 | 11.921 | 8,503,934 | -2,260,923 | 0.38% | 101,379,059 |
| 2016-10-13 | 2016-10-11 | 12.103 | 10,764,857 | +237,130 | 0.48% | 130,284,996 |
| 2016-10-12 | 2016-10-07 | 11.905 | 10,527,727 | +33,052 | 0.47% | 125,331,977 |
| 2016-10-11 | 2016-10-06 | 11.921 | 10,494,675 | +1,062,841 | 0.47% | 125,111,540 |
| 2016-10-07 | 2016-10-05 | 11.790 | 9,431,834 | -7,181,525 | 0.42% | 111,196,795 |
| 2016-10-06 | 2016-10-04 | 11.855 | 16,613,359 | -11,220 | 0.74% | 196,959,267 |
| 2016-10-05 | 2016-10-03 | 11.740 | 16,624,579 | +279,280 | 0.74% | 195,173,445 |
| 2016-10-04 | 2016-09-30 | 11.658 | 16,345,299 | +96,429 | 0.73% | 190,547,108 |
| 2016-10-03 | 2016-09-29 | 11.921 | 16,248,870 | +184,064 | 0.73% | 193,709,777 |
| 2016-09-30 | 2016-09-28 | 11.888 | 16,064,806 | +30,627 | 0.72% | 190,985,690 |
| 2016-09-29 | 2016-09-27 | 11.921 | 16,034,179 | +333,256 | 0.72% | 191,150,353 |
| 2016-09-28 | 2016-09-26 | 11.938 | 15,700,923 | -76,416 | 0.70% | 187,436,354 |
| 2016-09-27 | 2016-09-23 | 12.350 | 15,777,339 | -6,364,305 | 0.70% | 194,852,353 |
| 2016-09-26 | 2016-09-22 | 12.581 | 22,141,644 | +192,858 | 0.99% | 278,563,673 |
| 2016-09-23 | 2016-09-21 | 12.499 | 21,948,786 | +28,201 | 0.98% | 274,327,780 |
| 2016-09-22 | 2016-09-20 | 12.400 | 21,920,585 | +27,594 | 0.98% | 271,806,638 |
| 2016-09-21 | 2016-09-19 | 12.449 | 21,892,991 | +15,098,698 | 0.98% | 272,547,454 |
| 2016-09-20 | 2016-09-15 | 12.268 | 6,794,293 | +1,581,676 | 0.30% | 83,350,323 |
| 2016-09-19 | 2016-09-14 | 12.218 | 5,212,617 | +67,318 | 0.23% | 63,688,952 |
| 2016-09-15 | 2016-09-13 | 12.268 | 5,145,299 | +534,908 | 0.23% | 63,120,965 |
| 2016-09-14 | 2016-09-12 | 12.597 | 4,610,391 | +242,588 | 0.21% | 58,079,276 |
| 2016-09-13 | 2016-09-09 | 13.026 | 4,367,803 | -389,961 | 0.20% | 56,895,801 |
| 2016-09-12 | 2016-09-08 | 12.680 | 4,757,764 | +436,053 | 0.21% | 60,328,054 |
| 2016-09-09 | 2016-09-07 | 12.729 | 4,321,711 | -209,536 | 0.19% | 55,012,718 |
| 2016-09-08 | 2016-09-06 | 12.680 | 4,531,247 | -108,558 | 0.20% | 57,455,837 |
| 2016-09-07 | 2016-09-05 | 12.515 | 4,639,805 | +117,655 | 0.21% | 58,067,293 |
| 2016-09-06 | 2016-09-02 | 12.433 | 4,522,150 | -561,592 | 0.20% | 56,222,013 |
| 2016-09-05 | 2016-09-01 | 12.037 | 5,083,742 | +799,632 | 0.23% | 61,192,253 |
| 2016-09-02 | 2016-08-31 | 11.987 | 4,284,110 | -207,413 | 0.19% | 51,355,280 |
| 2016-09-01 | 2016-08-30 | 12.202 | 4,491,523 | +90,667 | 0.20% | 54,804,400 |
| 2016-08-31 | 2016-08-29 | 11.954 | 4,400,856 | -608,290 | 0.20% | 52,609,630 |
| 2016-08-30 | 2016-08-26 | 12.004 | 5,009,146 | +171,328 | 0.22% | 60,129,162 |
| 2016-08-29 | 2016-08-25 | 12.086 | 4,837,818 | +264,725 | 0.22% | 58,471,412 |
| 2016-08-26 | 2016-08-24 | 12.202 | 4,573,093 | +23,955 | 0.20% | 55,799,696 |
| 2016-08-25 | 2016-08-23 | 12.334 | 4,549,138 | +280,190 | 0.20% | 56,107,483 |
| 2016-08-24 | 2016-08-22 | 12.696 | 4,268,948 | -160,715 | 0.19% | 54,200,297 |
| 2016-08-23 | 2016-08-19 | 12.713 | 4,429,663 | -133,120 | 0.20% | 56,313,840 |
| 2016-08-22 | 2016-08-18 | 12.779 | 4,562,783 | -321,430 | 0.20% | 58,307,121 |
| 2016-08-19 | 2016-08-17 | 12.532 | 4,884,213 | -544,611 | 0.22% | 61,206,602 |
| 2016-08-18 | 2016-08-16 | 12.861 | 5,428,824 | -597,373 | 0.24% | 69,821,704 |
| 2016-08-17 | 2016-08-15 | 12.845 | 6,026,197 | -460,312 | 0.27% | 77,405,329 |
| 2016-08-16 | 2016-08-12 | 12.301 | 6,486,509 | +42,756 | 0.29% | 79,788,432 |
| 2016-08-15 | 2016-08-11 | 12.251 | 6,443,753 | +255,325 | 0.29% | 78,943,755 |
| 2016-08-12 | 2016-08-10 | 11.707 | 6,188,428 | -130,998 | 0.28% | 72,448,395 |
| 2016-08-11 | 2016-08-09 | 11.724 | 6,319,426 | +510,952 | 0.28% | 74,086,199 |
| 2016-08-10 | 2016-08-08 | 11.691 | 5,808,474 | -476,080 | 0.26% | 67,904,470 |
| 2016-08-09 | 2016-08-05 | 11.542 | 6,284,554 | -74,899 | 0.28% | 72,537,500 |
| 2016-08-08 | 2016-08-04 | 11.377 | 6,359,453 | -2,123 | 0.28% | 72,353,398 |
| 2016-08-05 | 2016-08-03 | 11.196 | 6,361,576 | +45,182 | 0.28% | 71,223,707 |
| 2016-08-04 | 2016-08-01 | 11.278 | 6,316,394 | -312,029 | 0.28% | 71,238,603 |
| 2016-08-03 | 2016-07-29 | 11.064 | 6,628,423 | +210,445 | 0.30% | 73,336,945 |
| 2016-08-01 | 2016-07-28 | 11.245 | 6,417,978 | -357,211 | 0.29% | 72,172,654 |
| 2016-07-29 | 2016-07-27 | 11.460 | 6,775,189 | -752,933 | 0.30% | 77,641,926 |
| 2016-07-28 | 2016-07-26 | 11.658 | 7,528,122 | +222,878 | 0.34% | 87,759,904 |
| 2016-07-27 | 2016-07-25 | 11.658 | 7,305,244 | +216,813 | 0.33% | 85,161,680 |
| 2016-07-26 | 2016-07-22 | 11.691 | 7,088,431 | +132,514 | 0.32% | 82,867,918 |
| 2016-07-25 | 2016-07-21 | 11.790 | 6,955,917 | +1,626,555 | 0.31% | 82,006,922 |
| 2016-07-22 | 2016-07-20 | 11.641 | 5,329,362 | +58,524 | 0.24% | 62,039,745 |
| 2016-07-21 | 2016-07-19 | 11.674 | 5,270,838 | -14,555 | 0.24% | 61,532,280 |
| 2016-07-20 | 2016-07-18 | 11.872 | 5,285,393 | -49,428 | 0.24% | 62,747,996 |
| 2016-07-19 | 2016-07-15 | 11.872 | 5,334,821 | -101,887 | 0.24% | 63,334,803 |
| 2016-07-18 | 2016-07-14 | 11.855 | 5,436,708 | -254,111 | 0.24% | 64,454,757 |
| 2016-07-15 | 2016-07-13 | 11.822 | 5,690,819 | -71,867 | 0.25% | 67,279,694 |
| 2016-07-14 | 2016-07-12 | 11.757 | 5,762,686 | -306,874 | 0.26% | 67,749,261 |
| 2016-07-13 | 2016-07-11 | 11.460 | 6,069,560 | -127,965 | 0.27% | 69,555,599 |
| 2016-07-12 | 2016-07-08 | 11.295 | 6,197,525 | +7,277 | 0.28% | 70,000,145 |
| 2016-07-11 | 2016-07-07 | 11.377 | 6,190,248 | -43,059 | 0.28% | 70,428,302 |
| 2016-07-08 | 2016-07-06 | 11.245 | 6,233,307 | +85,512 | 0.28% | 70,095,957 |
| 2016-07-07 | 2016-07-05 | 11.328 | 6,147,795 | -40,937 | 0.27% | 69,641,192 |
| 2016-07-06 | 2016-07-04 | 11.460 | 6,188,732 | +52,157 | 0.28% | 70,921,279 |
| 2016-07-05 | 2016-06-30 | 11.427 | 6,136,575 | -264,118 | 0.27% | 70,121,203 |
| 2016-07-04 | 2016-06-29 | 11.295 | 6,400,693 | +243,195 | 0.29% | 72,294,898 |
| 2016-06-30 | 2016-06-28 | 11.295 | 6,157,498 | +98,248 | 0.28% | 69,548,046 |
| 2016-06-29 | 2016-06-27 | 11.130 | 6,059,250 | -2,710,925 | 0.27% | 67,439,249 |
| 2016-06-28 | 2016-06-24 | 10.932 | 8,770,175 | +72,170 | 0.39% | 95,876,433 |
| 2016-06-27 | 2016-06-23 | 11.328 | 8,698,005 | -35,478 | 0.39% | 98,529,543 |
| 2016-06-24 | 2016-06-22 | 11.163 | 8,733,483 | -445,453 | 0.39% | 97,491,382 |
| 2016-06-23 | 2016-06-21 | 10.701 | 9,178,936 | +95,822 | 0.41% | 98,226,149 |
| 2016-06-22 | 2016-06-20 | 10.784 | 9,083,114 | +256,537 | 0.41% | 97,949,583 |
| 2016-06-21 | 2016-06-17 | 10.586 | 8,826,577 | -171,934 | 0.39% | 93,436,685 |
| 2016-06-20 | 2016-06-16 | 10.306 | 8,998,511 | +2,729 | 0.40% | 92,734,375 |
| 2016-06-17 | 2016-06-15 | 10.470 | 8,995,782 | -12,398,690 | 0.40% | 94,189,551 |
| 2016-06-16 | 2016-06-14 | 10.322 | 21,394,472 | +374,193 | 0.96% | 220,834,023 |
| 2016-06-15 | 2016-06-13 | 10.355 | 21,020,279 | -599,497 | 0.94% | 217,664,798 |
| 2016-06-14 | 2016-06-10 | 10.355 | 21,619,776 | -27,232,360 | 0.97% | 223,872,584 |
| 2016-06-13 | 2016-06-08 | 10.850 | 48,852,136 | +409,368 | 2.18% | 530,028,875 |
| 2016-06-10 | 2016-06-07 | 13.369 | 48,442,768 | +18,498 | 2.16% | 647,644,429 |
| 2016-06-08 | 2016-06-06 | 12.981 | 48,424,270 | +5,306,821 | 2.16% | 628,619,031 |
| 2016-06-07 | 2016-06-03 | 13.074 | 43,117,449 | +31,497,616 | 2.16% | 563,709,603 |
| 2016-06-06 | 2016-06-02 | 12.760 | 11,619,833 | +19,225 | 0.58% | 148,267,871 |
| 2016-06-03 | 2016-06-01 | 12.686 | 11,600,608 | -111,287 | 0.58% | 147,165,702 |
| 2016-06-02 | 2016-05-31 | 12.649 | 11,711,895 | +222,844 | 0.59% | 148,144,953 |
| 2016-06-01 | 2016-05-30 | 12.317 | 11,489,051 | -34,929 | 0.57% | 141,507,386 |
| 2016-05-31 | 2016-05-27 | 11.984 | 11,523,980 | +1,625,433 | 0.58% | 138,107,197 |
| 2016-05-30 | 2016-05-26 | 11.615 | 9,898,547 | +326,820 | 0.50% | 114,971,769 |
| 2016-05-27 | 2016-05-25 | 11.707 | 9,571,727 | +172,751 | 0.48% | 112,059,500 |
| 2016-05-26 | 2016-05-24 | 11.486 | 9,398,976 | +247,214 | 0.47% | 107,954,324 |
| 2016-05-25 | 2016-05-23 | 11.744 | 9,151,762 | +182,228 | 0.46% | 107,480,815 |
| 2016-05-24 | 2016-05-20 | 11.763 | 8,969,534 | +164,899 | 0.45% | 105,506,309 |
| 2016-05-23 | 2016-05-19 | 11.467 | 8,804,635 | +616,544 | 0.44% | 100,965,285 |
| 2016-05-20 | 2016-05-18 | 11.818 | 8,188,091 | -176,542 | 0.41% | 96,767,997 |
| 2016-05-19 | 2016-05-17 | 12.003 | 8,364,633 | +519,878 | 0.42% | 100,398,995 |
| 2016-05-18 | 2016-05-16 | 11.652 | 7,844,755 | -5,438,149 | 0.39% | 91,406,664 |
| 2016-05-17 | 2016-05-13 | 11.356 | 13,282,904 | +447,042 | 0.66% | 150,847,205 |
| 2016-05-16 | 2016-05-12 | 11.670 | 12,835,862 | -990,748 | 0.64% | 149,799,801 |
| 2016-05-13 | 2016-05-11 | 11.652 | 13,826,610 | +2,049,189 | 0.69% | 161,106,918 |
| 2016-05-12 | 2016-05-10 | 11.744 | 11,777,421 | +564,285 | 0.59% | 138,317,278 |
| 2016-05-11 | 2016-05-09 | 11.578 | 11,213,136 | +306,241 | 0.56% | 129,826,619 |
| 2016-05-10 | 2016-05-06 | 11.818 | 10,906,895 | +1,363,599 | 0.55% | 128,899,201 |
| 2016-05-09 | 2016-05-05 | 12.446 | 9,543,296 | +1,199,783 | 0.48% | 118,775,648 |
| 2016-05-06 | 2016-05-04 | 12.594 | 8,343,513 | +128,345 | 0.42% | 105,075,736 |
| 2016-05-05 | 2016-05-03 | 12.354 | 8,215,168 | +731,350 | 0.41% | 101,487,297 |
| 2016-05-04 | 2016-04-29 | 12.631 | 7,483,818 | -31,138 | 0.37% | 94,525,381 |
| 2016-05-03 | 2016-04-28 | 12.926 | 7,514,956 | +89,895 | 0.38% | 97,138,994 |
| 2016-04-29 | 2016-04-27 | 13.277 | 7,425,061 | +171,127 | 0.37% | 98,582,093 |
| 2016-04-28 | 2016-04-26 | 13.665 | 7,253,934 | +401,552 | 0.36% | 99,123,000 |
| 2016-04-27 | 2016-04-25 | 13.831 | 6,852,382 | +209,576 | 0.34% | 94,774,718 |
| 2016-04-26 | 2016-04-22 | 13.997 | 6,642,806 | +49,551 | 0.33% | 92,980,075 |
| 2016-04-25 | 2016-04-21 | 14.145 | 6,593,255 | +218,241 | 0.33% | 93,260,504 |
| 2016-04-22 | 2016-04-20 | 14.163 | 6,375,014 | +125,637 | 0.32% | 90,291,241 |
| 2016-04-21 | 2016-04-19 | 14.551 | 6,249,377 | +64,444 | 0.31% | 90,935,207 |
| 2016-04-20 | 2016-04-18 | 14.422 | 6,184,933 | +143,508 | 0.31% | 89,198,007 |
| 2016-04-19 | 2016-04-15 | 14.717 | 6,041,425 | -40,886 | 0.30% | 88,913,320 |
| 2016-04-18 | 2016-04-14 | 14.939 | 6,082,311 | -473,307 | 0.30% | 90,862,831 |
| 2016-04-15 | 2016-04-13 | 14.773 | 6,555,618 | -382,327 | 0.33% | 96,844,005 |
| 2016-04-14 | 2016-04-12 | 14.126 | 6,937,945 | +7,040 | 0.35% | 98,007,973 |
| 2016-04-13 | 2016-04-11 | 14.237 | 6,930,905 | -343,608 | 0.35% | 98,676,433 |
| 2016-04-12 | 2016-04-08 | 13.683 | 7,274,513 | +284,851 | 0.36% | 99,538,536 |
| 2016-04-11 | 2016-04-07 | 13.812 | 6,989,662 | -296,764 | 0.35% | 96,544,356 |
| 2016-04-08 | 2016-04-06 | 13.702 | 7,286,426 | -21,121 | 0.36% | 99,836,094 |
| 2016-04-07 | 2016-04-05 | 13.480 | 7,307,547 | -111,557 | 0.37% | 98,506,207 |
| 2016-04-06 | 2016-04-01 | 13.609 | 7,419,104 | +288,641 | 0.37% | 100,969,002 |
| 2016-04-05 | 2016-03-31 | 13.942 | 7,130,463 | -405,072 | 0.36% | 99,410,853 |
| 2016-04-01 | 2016-03-30 | 13.794 | 7,535,535 | +60,111 | 0.38% | 103,945,050 |
| 2016-03-31 | 2016-03-29 | 13.351 | 7,475,424 | -229,884 | 0.37% | 99,802,919 |
| 2016-03-30 | 2016-03-24 | 13.129 | 7,705,308 | +1,073,333 | 0.39% | 101,164,636 |
| 2016-03-29 | 2016-03-23 | 13.332 | 6,631,975 | +142,696 | 0.33% | 88,419,732 |
| 2016-03-24 | 2016-03-22 | 13.277 | 6,489,279 | -57,403 | 0.32% | 86,157,771 |
| 2016-03-23 | 2016-03-21 | 13.406 | 6,546,682 | +149,465 | 0.33% | 87,766,137 |
| 2016-03-22 | 2016-03-18 | 12.391 | 6,397,217 | -176,271 | 0.32% | 79,265,229 |
| 2016-03-21 | 2016-03-17 | 11.707 | 6,573,488 | +79,335 | 0.33% | 76,958,085 |
| 2016-03-18 | 2016-03-16 | 11.467 | 6,494,153 | -11,101 | 0.32% | 74,470,322 |
| 2016-03-17 | 2016-03-15 | 11.467 | 6,505,254 | -17,600 | 0.33% | 74,597,621 |
| 2016-03-16 | 2016-03-14 | 11.560 | 6,522,854 | -259,398 | 0.33% | 75,401,695 |
| 2016-03-15 | 2016-03-11 | 11.356 | 6,782,252 | +29,243 | 0.34% | 77,022,597 |
| 2016-03-14 | 2016-03-10 | 11.135 | 6,753,009 | +86,646 | 0.34% | 75,194,099 |
| 2016-03-11 | 2016-03-09 | 11.283 | 6,666,363 | -116,431 | 0.33% | 75,214,104 |
| 2016-03-10 | 2016-03-08 | 11.338 | 6,782,794 | +93,145 | 0.34% | 76,903,502 |
| 2016-03-09 | 2016-03-07 | 11.560 | 6,689,649 | -64,443 | 0.33% | 77,329,781 |
| 2016-03-08 | 2016-03-04 | 11.338 | 6,754,092 | +50,092 | 0.34% | 76,578,078 |
| 2016-03-07 | 2016-03-03 | 11.227 | 6,704,000 | -164,086 | 0.34% | 75,267,363 |
| 2016-03-04 | 2016-03-02 | 11.006 | 6,868,086 | -172,210 | 0.34% | 75,587,695 |
| 2016-03-03 | 2016-03-01 | 10.452 | 7,040,296 | -103,976 | 0.35% | 73,582,827 |
| 2016-03-02 | 2016-02-29 | 10.101 | 7,144,272 | -16,788 | 0.36% | 72,162,974 |
| 2016-03-01 | 2016-02-26 | 10.341 | 7,161,060 | +15,976 | 0.36% | 74,051,602 |
| 2016-02-29 | 2016-02-25 | 10.119 | 7,145,084 | -1,948,734 | 0.36% | 72,303,116 |
| 2016-02-26 | 2016-02-24 | 10.636 | 9,093,818 | +366,082 | 0.45% | 96,724,804 |
| 2016-02-25 | 2016-02-23 | 10.710 | 8,727,736 | -149,736 | 0.44% | 93,475,697 |
| 2016-02-24 | 2016-02-22 | 10.784 | 8,877,472 | +183,311 | 0.44% | 95,735,118 |
| 2016-02-23 | 2016-02-19 | 10.618 | 8,694,161 | -12,455 | 0.43% | 92,313,377 |
| 2016-02-22 | 2016-02-18 | 10.544 | 8,706,616 | -111,016 | 0.44% | 91,802,523 |
| 2016-02-19 | 2016-02-17 | 10.138 | 8,817,632 | +40,616 | 0.44% | 89,390,925 |
| 2016-02-18 | 2016-02-16 | 10.359 | 8,777,016 | -85,293 | 0.44% | 90,924,070 |
| 2016-02-17 | 2016-02-15 | 9.898 | 8,862,309 | +516,629 | 0.44% | 87,716,399 |
| 2016-02-16 | 2016-02-12 | 9.455 | 8,345,680 | +21,933 | 0.42% | 78,904,325 |
| 2016-02-15 | 2016-02-11 | 9.547 | 8,323,747 | -109,933 | 0.42% | 79,465,484 |
| 2016-02-12 | 2016-02-05 | 10.156 | 8,433,680 | +51,988 | 0.42% | 85,654,252 |
| 2016-02-11 | 2016-02-04 | 10.212 | 8,381,692 | +10,019 | 0.42% | 85,590,576 |
| 2016-02-05 | 2016-02-03 | 10.045 | 8,371,673 | -7,311 | 0.42% | 84,096,955 |
| 2016-02-04 | 2016-02-02 | 10.415 | 8,378,984 | -100,998 | 0.42% | 87,264,897 |
| 2016-02-03 | 2016-02-01 | 10.304 | 8,479,982 | +11,373 | 0.42% | 87,377,225 |
| 2016-02-02 | 2016-01-29 | 10.452 | 8,468,609 | +2,615,369 | 0.42% | 88,511,078 |
| 2016-02-01 | 2016-01-28 | 9.861 | 5,853,240 | +77,170 | 0.29% | 57,717,393 |
| 2016-01-29 | 2016-01-27 | 10.008 | 5,776,070 | +492,531 | 0.29% | 57,809,718 |
| 2016-01-28 | 2016-01-26 | 9.861 | 5,283,539 | +160,296 | 0.26% | 52,099,708 |
| 2016-01-27 | 2016-01-25 | 10.267 | 5,123,243 | +70,400 | 0.26% | 52,600,378 |
| 2016-01-26 | 2016-01-22 | 9.879 | 5,052,843 | +427,275 | 0.25% | 49,918,176 |
| 2016-01-25 | 2016-01-21 | 9.676 | 4,625,568 | -54,424 | 0.23% | 44,757,464 |
| 2016-01-22 | 2016-01-20 | 10.082 | 4,679,992 | -210,930 | 0.23% | 47,185,316 |
| 2016-01-21 | 2016-01-19 | 10.803 | 4,890,922 | -686,674 | 0.24% | 52,834,271 |
| 2016-01-20 | 2016-01-18 | 10.249 | 5,577,596 | -43,323 | 0.28% | 57,162,229 |
| 2016-01-19 | 2016-01-15 | 10.249 | 5,620,919 | -139,176 | 0.28% | 57,606,226 |
| 2016-01-18 | 2016-01-14 | 10.562 | 5,760,095 | -137,822 | 0.29% | 60,840,783 |
| 2016-01-15 | 2016-01-13 | 10.803 | 5,897,917 | +96,124 | 0.30% | 63,712,352 |
| 2016-01-14 | 2016-01-12 | 11.116 | 5,801,793 | +54,966 | 0.29% | 64,495,266 |
| 2016-01-13 | 2016-01-11 | 11.283 | 5,746,827 | -1,028,927 | 0.29% | 64,839,320 |
| 2016-01-12 | 2016-01-08 | 11.947 | 6,775,754 | -21,391 | 0.34% | 80,952,642 |
| 2016-01-11 | 2016-01-07 | 11.818 | 6,797,145 | -76,357 | 0.34% | 80,329,604 |
| 2016-01-08 | 2016-01-06 | 12.538 | 6,873,502 | -80,689 | 0.34% | 86,182,077 |
| 2016-01-07 | 2016-01-05 | 12.409 | 6,954,191 | -2,015,072 | 0.35% | 86,294,875 |
| 2016-01-06 | 2016-01-04 | 12.594 | 8,969,263 | -190,352 | 0.45% | 112,956,246 |
| 2016-01-05 | 2015-12-31 | 13.111 | 9,159,615 | +58,487 | 0.46% | 120,089,403 |
| 2016-01-04 | 2015-12-29 | 13.258 | 9,101,128 | +29,514 | 0.46% | 120,667,075 |
| 2015-12-30 | 2015-12-28 | 13.258 | 9,071,614 | +24,910 | 0.45% | 120,275,764 |
| 2015-12-29 | 2015-12-24 | 13.554 | 9,046,704 | +43,865 | 0.45% | 122,618,376 |
| 2015-12-28 | 2015-12-22 | 13.295 | 9,002,839 | +23,016 | 0.45% | 119,696,402 |
| 2015-12-23 | 2015-12-21 | 13.369 | 8,979,823 | -41,157 | 0.45% | 120,053,675 |
| 2015-12-22 | 2015-12-18 | 13.055 | 9,020,980 | +51,446 | 0.45% | 117,772,054 |
| 2015-12-21 | 2015-12-17 | 13.351 | 8,969,534 | +110,474 | 0.45% | 119,750,489 |
| 2015-12-18 | 2015-12-16 | 13.148 | 8,859,060 | -124,013 | 0.44% | 116,476,082 |
| 2015-12-17 | 2015-12-15 | 12.908 | 8,983,073 | -21,390 | 0.45% | 115,950,125 |
| 2015-12-16 | 2015-12-14 | 12.723 | 9,004,463 | -51,718 | 0.45% | 114,563,469 |
| 2015-12-15 | 2015-12-11 | 12.501 | 9,056,181 | -44,677 | 0.45% | 113,214,716 |
| 2015-12-14 | 2015-12-10 | 12.834 | 9,100,858 | -16,531,333 | 0.46% | 116,798,230 |
| 2015-12-11 | 2015-12-09 | 12.834 | 25,632,191 | -53,613 | 1.28% | 328,957,394 |
| 2015-12-10 | 2015-12-08 | 12.631 | 25,685,804 | -12,455 | 1.29% | 324,428,040 |
| 2015-12-09 | 2015-12-07 | 12.852 | 25,698,259 | -143,779 | 1.29% | 330,279,835 |
| 2015-12-08 | 2015-12-04 | 12.926 | 25,842,038 | +142,696 | 1.29% | 334,036,495 |
| 2015-12-07 | 2015-12-03 | 13.203 | 25,699,342 | +13,809 | 1.29% | 339,310,394 |
| 2015-12-04 | 2015-12-02 | 13.314 | 25,685,533 | -96,124 | 1.29% | 341,973,902 |
| 2015-12-03 | 2015-12-01 | 13.037 | 25,781,657 | +260,211 | 1.29% | 336,112,485 |
| 2015-12-02 | 2015-11-30 | 13.037 | 25,521,446 | +105,058 | 1.28% | 332,720,144 |
| 2015-12-01 | 2015-11-27 | 13.000 | 25,416,388 | -64,984 | 1.27% | 330,411,845 |
| 2015-11-30 | 2015-11-26 | 13.572 | 25,481,372 | +70,400 | 1.27% | 345,843,219 |
| 2015-11-27 | 2015-11-25 | 13.794 | 25,410,972 | -302,180 | 1.27% | 350,518,542 |
| 2015-11-26 | 2015-11-24 | 13.499 | 25,713,152 | +62,277 | 1.29% | 347,089,768 |
| 2015-11-25 | 2015-11-23 | 13.554 | 25,650,875 | +574,033 | 1.28% | 347,670,115 |
| 2015-11-24 | 2015-11-20 | 13.794 | 25,076,842 | +303,804 | 1.25% | 345,909,558 |
| 2015-11-23 | 2015-11-19 | 13.462 | 24,773,038 | +27,348 | 1.24% | 333,484,701 |
| 2015-11-20 | 2015-11-18 | 13.295 | 24,745,690 | -29,243 | 1.24% | 329,004,003 |
| 2015-11-19 | 2015-11-17 | 13.535 | 24,774,933 | +568,617 | 1.24% | 335,340,170 |
| 2015-11-18 | 2015-11-16 | 13.572 | 24,206,316 | +244,506 | 1.21% | 328,537,657 |
| 2015-11-17 | 2015-11-13 | 14.311 | 23,961,810 | -269,416 | 1.20% | 342,918,125 |
| 2015-11-16 | 2015-11-12 | 14.570 | 24,231,226 | -764,114 | 1.21% | 353,038,044 |
| 2015-11-13 | 2015-11-11 | 14.145 | 24,995,340 | +143,779 | 1.25% | 353,554,961 |
| 2015-11-12 | 2015-11-10 | 14.016 | 24,851,561 | -19,225 | 1.24% | 348,308,896 |
| 2015-11-11 | 2015-11-09 | 14.366 | 24,870,786 | -141,071 | 1.24% | 357,304,285 |
| 2015-11-10 | 2015-11-06 | 14.274 | 25,011,857 | +247,755 | 1.25% | 357,021,646 |
| 2015-11-09 | 2015-11-05 | 14.016 | 24,764,102 | -1,005,911 | 1.24% | 347,083,108 |
| 2015-11-06 | 2015-11-04 | 13.295 | 25,770,013 | -19,496 | 1.29% | 342,622,793 |
| 2015-11-05 | 2015-11-03 | 12.483 | 25,789,509 | -65,256 | 1.29% | 321,928,101 |
| 2015-11-04 | 2015-11-02 | 12.391 | 25,854,765 | -119,138 | 1.29% | 320,355,535 |
| 2015-11-03 | 2015-10-30 | 12.483 | 25,973,903 | +48,467 | 1.30% | 324,229,874 |
| 2015-11-02 | 2015-10-29 | 12.335 | 25,925,436 | +414,279 | 1.30% | 319,794,985 |
| 2015-10-30 | 2015-10-28 | 12.612 | 25,511,157 | -268,875 | 1.28% | 321,751,053 |
| 2015-10-29 | 2015-10-27 | 12.797 | 25,780,032 | +746,784 | 1.29% | 329,902,650 |
| 2015-10-28 | 2015-10-26 | 13.111 | 25,033,248 | -981,271 | 1.25% | 328,204,603 |
| 2015-10-27 | 2015-10-23 | 12.428 | 26,014,519 | +76,086 | 1.30% | 323,295,740 |
| 2015-10-26 | 2015-10-22 | 12.261 | 25,938,433 | +291,349 | 1.30% | 318,039,405 |
| 2015-10-23 | 2015-10-20 | 12.631 | 25,647,084 | +609,233 | 1.28% | 323,938,982 |
| 2015-10-22 | 2015-10-19 | 12.834 | 25,037,851 | +81,231 | 1.25% | 321,329,777 |
| 2015-10-20 | 2015-10-16 | 12.945 | 24,956,620 | +13,810 | 1.25% | 323,052,348 |
| 2015-10-19 | 2015-10-15 | 12.834 | 24,942,810 | -235,571 | 1.25% | 320,110,044 |
| 2015-10-16 | 2015-10-14 | 12.280 | 25,178,381 | +625,209 | 1.26% | 309,185,105 |
| 2015-10-15 | 2015-10-13 | 12.686 | 24,553,172 | +35,200 | 1.23% | 311,482,363 |
| 2015-10-14 | 2015-10-12 | 12.815 | 24,517,972 | -1,161,063 | 1.23% | 314,205,030 |
| 2015-10-13 | 2015-10-09 | 11.633 | 25,679,035 | -258,044 | 1.28% | 298,736,553 |
| 2015-10-12 | 2015-10-08 | 11.504 | 25,937,079 | +148,653 | 1.30% | 298,385,853 |
| 2015-10-09 | 2015-10-07 | 11.781 | 25,788,426 | -2,566,901 | 1.29% | 303,818,791 |
| 2015-10-08 | 2015-10-06 | 10.692 | 28,355,327 | +766,008 | 1.42% | 303,167,290 |
| 2015-10-07 | 2015-10-05 | 10.858 | 27,589,319 | +59,028 | 1.38% | 299,562,485 |
| 2015-10-06 | 2015-10-02 | 10.636 | 27,530,291 | +926,847 | 1.38% | 292,821,124 |
| 2015-10-05 | 2015-09-30 | 10.045 | 26,603,444 | +103,705 | 1.33% | 267,242,718 |
| 2015-10-02 | 2015-09-29 | 9.824 | 26,499,739 | -97,748 | 1.33% | 260,328,878 |
| 2015-09-30 | 2015-09-25 | 10.212 | 26,597,487 | -70,130 | 1.33% | 271,603,182 |
| 2015-09-29 | 2015-09-24 | 10.304 | 26,667,617 | -99,643 | 1.33% | 274,781,523 |
| 2015-09-25 | 2015-09-23 | 10.156 | 26,767,260 | +1,131,819 | 1.34% | 271,853,998 |
| 2015-09-24 | 2015-09-22 | 10.618 | 25,635,441 | +70,130 | 1.28% | 272,193,503 |
| 2015-09-23 | 2015-09-21 | 10.710 | 25,565,311 | +1,194,367 | 1.28% | 273,809,298 |
| 2015-09-22 | 2015-09-18 | 10.987 | 24,370,944 | -264,813 | 1.22% | 267,767,852 |
| 2015-09-21 | 2015-09-17 | 10.599 | 24,635,757 | +273,478 | 1.23% | 261,124,079 |
| 2015-09-18 | 2015-09-16 | 10.452 | 24,362,279 | -160,567 | 1.22% | 254,626,418 |
| 2015-09-17 | 2015-09-15 | 10.119 | 24,522,846 | +506,882 | 1.23% | 248,153,581 |
| 2015-09-16 | 2015-09-14 | 10.341 | 24,015,964 | +236,382 | 1.20% | 248,345,999 |
| 2015-09-15 | 2015-09-11 | 10.433 | 23,779,582 | -515,275 | 1.19% | 248,097,154 |
| 2015-09-14 | 2015-09-10 | 10.322 | 24,294,857 | -247,755 | 1.22% | 250,781,371 |
| 2015-09-11 | 2015-09-09 | 10.562 | 24,542,612 | -375,017 | 1.23% | 259,230,399 |
| 2015-09-10 | 2015-09-08 | 9.805 | 24,917,629 | +2,483,234 | 1.25% | 244,326,376 |
| 2015-09-09 | 2015-09-07 | 9.122 | 22,434,395 | +6,585,944 | 1.12% | 204,649,378 |
| 2015-09-08 | 2015-09-04 | 8.771 | 15,848,451 | +6,178,976 | 0.79% | 139,011,122 |
| 2015-09-07 | 2015-09-02 | 9.122 | 9,669,475 | +5,320,093 | 0.48% | 88,206,169 |
| 2015-09-04 | 2015-09-01 | 9.178 | 4,349,382 | +464,371 | 0.22% | 39,916,556 |
| 2015-09-02 | 2015-08-31 | 9.805 | 3,885,011 | -5,169,816 | 0.19% | 38,093,940 |
| 2015-09-01 | 2015-08-28 | 10.064 | 9,054,827 | +2,384,674 | 0.45% | 91,126,728 |
| 2015-08-31 | 2015-08-27 | 10.249 | 6,670,153 | -1,232,546 | 0.33% | 68,359,346 |
| 2015-08-28 | 2015-08-26 | 9.233 | 7,902,699 | +3,588,517 | 0.40% | 72,964,996 |
| 2015-08-27 | 2015-08-25 | 9.491 | 4,314,182 | -822,329 | 0.22% | 40,947,812 |
| 2015-08-26 | 2015-08-24 | 9.270 | 5,136,511 | -3,755,583 | 0.26% | 47,614,701 |
| 2015-08-25 | 2015-08-21 | 10.803 | 8,892,094 | +1,617,581 | 0.44% | 96,057,002 |
| 2015-08-24 | 2015-08-20 | 11.356 | 7,274,513 | -2,207,048 | 0.36% | 82,612,955 |
| 2015-08-21 | 2015-08-19 | 12.021 | 9,481,561 | -1,666,861 | 0.47% | 113,980,340 |
| 2015-08-20 | 2015-08-18 | 12.058 | 11,148,422 | +781,984 | 0.56% | 134,429,845 |
| 2015-08-19 | 2015-08-17 | 12.501 | 10,366,438 | -2,729,363 | 0.52% | 129,594,730 |
| 2015-08-18 | 2015-08-14 | 12.797 | 13,095,801 | +215,262 | 0.66% | 167,584,720 |
| 2015-08-17 | 2015-08-13 | 12.815 | 12,880,539 | +2,187,553 | 0.64% | 165,067,899 |
| 2015-08-14 | 2015-08-12 | 12.723 | 10,692,986 | +440,543 | 0.53% | 136,046,489 |
| 2015-08-13 | 2015-08-11 | 12.926 | 10,252,443 | +2,012,905 | 0.51% | 132,523,995 |
| 2015-08-12 | 2015-08-10 | 13.425 | 8,239,538 | -264,542 | 0.41% | 110,613,056 |
| 2015-08-11 | 2015-08-07 | 12.520 | 8,504,080 | +1,366,577 | 0.43% | 106,469,729 |
| 2015-08-10 | 2015-08-06 | 12.464 | 7,137,503 | -540,457 | 0.36% | 88,965,002 |
| 2015-08-07 | 2015-08-05 | 12.594 | 7,677,960 | +584,051 | 0.38% | 96,693,958 |
| 2015-08-06 | 2015-08-04 | 12.723 | 7,093,909 | +216,887 | 0.35% | 90,255,557 |
| 2015-08-05 | 2015-08-03 | 12.704 | 6,877,022 | +262,918 | 0.34% | 87,369,122 |
| 2015-08-04 | 2015-07-31 | 12.908 | 6,614,104 | +1,774,628 | 0.33% | 85,372,365 |
| 2015-08-03 | 2015-07-30 | 13.185 | 4,839,476 | -848,323 | 0.24% | 63,806,610 |
| 2015-07-31 | 2015-07-29 | 12.926 | 5,687,799 | -204,702 | 0.28% | 73,520,999 |
| 2015-07-30 | 2015-07-28 | 12.483 | 5,892,501 | +311,927 | 0.29% | 73,555,555 |
| 2015-07-29 | 2015-07-27 | 12.557 | 5,580,574 | +1,349,248 | 0.28% | 70,073,999 |
| 2015-07-28 | 2015-07-24 | 14.329 | 4,231,326 | +271 | 0.21% | 60,632,758 |
| 2015-07-27 | 2015-07-23 | 14.773 | 4,231,055 | -104,788 | 0.21% | 62,503,995 |
| 2015-07-24 | 2015-07-22 | 14.200 | 4,335,843 | +372,309 | 0.22% | 61,569,979 |
| 2015-07-23 | 2015-07-21 | 14.791 | 3,963,534 | -4,399,204 | 0.20% | 58,625,184 |
| 2015-07-22 | 2015-07-20 | 14.533 | 8,362,738 | +1,045,444 | 0.42% | 121,532,475 |
| 2015-07-21 | 2015-07-17 | 15.179 | 7,317,294 | -35,471 | 0.37% | 111,068,636 |
| 2015-07-20 | 2015-07-16 | 14.219 | 7,352,765 | +113,994 | 0.37% | 104,546,748 |
| 2015-07-17 | 2015-07-15 | 14.274 | 7,238,771 | +257,232 | 0.36% | 103,326,912 |
| 2015-07-16 | 2015-07-14 | 15.419 | 6,981,539 | -222,032 | 0.35% | 107,648,197 |
| 2015-07-15 | 2015-07-13 | 15.622 | 7,203,571 | +284,851 | 0.36% | 112,534,924 |
| 2015-07-14 | 2015-07-10 | 15.290 | 6,918,720 | -76,358 | 0.35% | 105,785,273 |
| 2015-07-13 | 2015-07-09 | 14.071 | 6,995,078 | +3,828,420 | 0.35% | 98,427,544 |
| 2015-07-10 | 2015-07-08 | 11.356 | 3,166,658 | -250,733 | 0.16% | 35,962,129 |
| 2015-07-09 | 2015-07-07 | 12.095 | 3,417,391 | -12,455 | 0.17% | 41,333,777 |
| 2015-07-08 | 2015-07-06 | 14.274 | 3,429,846 | +43,052 | 0.17% | 48,957,951 |
| 2015-07-07 | 2015-07-03 | 16.527 | 3,386,794 | -4,223,474 | 0.17% | 55,973,303 |
| 2015-07-06 | 2015-07-02 | 17.358 | 7,610,268 | +402,636 | 0.38% | 132,098,207 |
| 2015-07-03 | 2015-06-30 | 18.951 | 7,207,632 | -66,068 | 0.36% | 136,594,607 |
| 2015-07-02 | 2015-06-29 | 17.826 | 7,273,700 | +439,777 | 0.36% | 129,657,775 |
| 2015-06-30 | 2015-06-26 | 19.139 | 6,833,923 | +4,125,509 | 0.35% | 130,794,604 |
| 2015-06-29 | 2015-06-25 | 19.852 | 2,708,414 | +121,777 | 0.14% | 53,767,555 |
| 2015-06-26 | 2015-06-24 | 20.265 | 2,586,637 | +175,871 | 0.13% | 52,417,803 |
| 2015-06-25 | 2015-06-23 | 20.528 | 2,410,766 | -102,591 | 0.12% | 49,487,094 |
| 2015-06-24 | 2015-06-22 | 19.364 | 2,513,357 | -51,429 | 0.13% | 48,669,115 |
| 2015-06-23 | 2015-06-19 | 19.777 | 2,564,786 | +132,703 | 0.13% | 50,723,746 |
| 2015-06-22 | 2015-06-18 | 20.490 | 2,432,083 | +51,695 | 0.12% | 49,833,410 |
| 2015-06-19 | 2015-06-17 | 20.865 | 2,380,388 | +140,697 | 0.12% | 49,667,479 |
| 2015-06-18 | 2015-06-16 | 20.640 | 2,239,691 | +120,445 | 0.11% | 46,227,495 |
| 2015-06-17 | 2015-06-15 | 21.391 | 2,119,246 | +27,979 | 0.11% | 45,332,096 |
| 2015-06-16 | 2015-06-12 | 22.291 | 2,091,267 | -165,212 | 0.11% | 46,617,126 |
| 2015-06-15 | 2015-06-11 | 21.090 | 2,256,479 | +108,187 | 0.11% | 47,590,162 |
| 2015-06-12 | 2015-06-10 | 21.428 | 2,148,292 | +65,552 | 0.11% | 46,034,029 |
| 2015-06-11 | 2015-06-09 | 22.441 | 2,082,740 | -246,486 | 0.11% | 46,739,688 |
| 2015-06-10 | 2015-06-08 | 23.567 | 2,329,226 | -181,733 | 0.12% | 54,893,490 |
| 2015-06-09 | 2015-06-05 | 23.004 | 2,510,959 | +189,461 | 0.13% | 57,762,990 |
| 2015-06-08 | 2015-06-04 | 23.717 | 2,321,498 | -137,766 | 0.12% | 55,059,842 |
| 2015-06-05 | 2015-06-03 | 23.905 | 2,459,264 | -6,928 | 0.13% | 58,788,740 |
| 2015-06-04 | 2015-06-02 | 23.980 | 2,466,192 | -296,049 | 0.13% | 59,139,454 |
| 2015-06-03 | 2015-06-01 | 24.318 | 2,762,241 | +119,912 | 0.14% | 67,171,670 |
| 2015-06-02 | 2015-05-29 | 24.656 | 2,642,329 | +818,866 | 0.13% | 65,148,111 |
| 2015-06-01 | 2015-05-28 | 25.106 | 1,823,463 | -119,912 | 0.09% | 45,779,668 |
| 2015-05-29 | 2015-05-27 | 25.669 | 1,943,375 | -27,980 | 0.10% | 49,884,116 |
| 2015-05-28 | 2015-05-26 | 25.706 | 1,971,355 | -65,552 | 0.10% | 50,676,309 |
| 2015-05-27 | 2015-05-22 | 24.881 | 2,036,907 | +156,686 | 0.10% | 50,679,731 |
| 2015-05-26 | 2015-05-21 | 24.956 | 1,880,221 | -93,798 | 0.10% | 46,922,389 |
| 2015-05-22 | 2015-05-20 | 24.693 | 1,974,019 | -189,195 | 0.10% | 48,744,632 |
| 2015-05-21 | 2015-05-19 | 24.768 | 2,163,214 | -471,121 | 0.11% | 53,578,801 |
| 2015-05-20 | 2015-05-18 | 23.867 | 2,634,335 | +30,378 | 0.13% | 62,874,955 |
| 2015-05-19 | 2015-05-15 | 24.393 | 2,603,957 | -293,652 | 0.13% | 63,517,988 |
| 2015-05-18 | 2015-05-14 | 24.130 | 2,897,609 | +721,604 | 0.15% | 69,919,824 |
| 2015-05-15 | 2015-05-13 | 25.106 | 2,176,005 | +122,577 | 0.11% | 54,630,550 |
| 2015-05-14 | 2015-05-12 | 24.881 | 2,053,428 | -90,600 | 0.10% | 51,090,785 |
| 2015-05-13 | 2015-05-11 | 23.905 | 2,144,028 | +246,219 | 0.11% | 51,253,019 |
| 2015-05-12 | 2015-05-08 | 23.830 | 1,897,809 | +168,943 | 0.10% | 45,224,711 |
| 2015-05-11 | 2015-05-07 | 23.004 | 1,728,866 | -281,393 | 0.09% | 39,771,446 |
| 2015-05-08 | 2015-05-06 | 22.779 | 2,010,259 | +142,295 | 0.10% | 45,792,070 |
| 2015-05-07 | 2015-05-05 | 22.854 | 1,867,964 | -1,128,506 | 0.09% | 42,690,905 |
| 2015-05-06 | 2015-05-04 | 23.980 | 2,996,470 | +895,610 | 0.15% | 71,855,557 |
| 2015-05-05 | 2015-04-30 | 23.905 | 2,100,860 | -366,131 | 0.11% | 50,221,088 |
| 2015-05-04 | 2015-04-29 | 23.905 | 2,466,991 | -700,287 | 0.27% | 58,973,454 |
| 2015-04-30 | 2015-04-28 | 23.154 | 3,167,278 | +443,142 | 0.35% | 73,336,625 |
| 2015-04-29 | 2015-04-27 | 23.867 | 2,724,136 | +363,733 | 0.30% | 65,018,279 |
| 2015-04-28 | 2015-04-24 | 23.830 | 2,360,403 | -103,657 | 0.26% | 56,248,307 |
| 2015-04-27 | 2015-04-23 | 23.492 | 2,464,060 | +4,263 | 0.27% | 57,886,219 |
| 2015-04-24 | 2015-04-22 | 24.280 | 2,459,797 | -219,039 | 0.27% | 59,724,582 |
| 2015-04-23 | 2015-04-21 | 22.967 | 2,678,836 | -2,517,887 | 0.30% | 61,524,362 |
| 2015-04-22 | 2015-04-20 | 22.104 | 5,196,723 | +94,331 | 0.58% | 114,866,776 |
| 2015-04-21 | 2015-04-17 | 23.830 | 5,102,392 | -164,946 | 0.57% | 121,589,792 |
| 2015-04-20 | 2015-04-16 | 23.867 | 5,267,338 | +150,290 | 0.58% | 125,718,119 |
| 2015-04-17 | 2015-04-15 | 23.567 | 5,117,048 | +127,107 | 0.57% | 120,594,834 |
| 2015-04-16 | 2015-04-14 | 24.168 | 4,989,941 | +100,726 | 0.55% | 120,595,429 |
| 2015-04-15 | 2015-04-13 | 25.856 | 4,889,215 | +732,263 | 0.54% | 126,417,712 |
| 2015-04-14 | 2015-04-10 | 23.755 | 4,156,952 | +2,492,039 | 0.46% | 98,747,996 |
| 2015-04-13 | 2015-04-09 | 23.755 | 1,664,913 | -641,663 | 0.18% | 39,549,848 |
| 2015-04-10 | 2015-04-08 | 21.015 | 2,306,576 | -944,907 | 0.26% | 48,473,610 |
| 2015-04-09 | 2015-04-02 | 17.263 | 3,251,483 | +382,653 | 0.36% | 56,129,205 |
| 2015-04-08 | 2015-04-01 | 17.300 | 2,868,830 | -382,653 | 0.32% | 49,631,261 |
| 2015-04-02 | 2015-03-31 | 16.643 | 3,251,483 | +128,173 | 0.36% | 54,115,875 |
| 2015-04-01 | 2015-03-30 | 17.019 | 3,123,310 | -891,879 | 0.35% | 53,154,734 |
| 2015-03-31 | 2015-03-27 | 16.099 | 4,015,189 | +82,872 | 0.45% | 64,641,713 |
| 2015-03-30 | 2015-03-26 | 16.081 | 3,932,317 | -106,055 | 0.44% | 63,233,747 |
| 2015-03-27 | 2015-03-25 | 15.968 | 4,038,372 | +116,714 | 0.45% | 64,484,518 |
| 2015-03-26 | 2015-03-24 | 16.268 | 3,921,658 | -783,159 | 0.44% | 63,798,195 |
| 2015-03-25 | 2015-03-23 | 16.756 | 4,704,817 | +135,900 | 0.52% | 78,834,037 |
| 2015-03-24 | 2015-03-20 | 16.343 | 4,568,917 | -326,427 | 0.51% | 74,670,833 |
| 2015-03-23 | 2015-03-19 | 15.386 | 4,895,344 | +97,262 | 0.54% | 75,321,098 |
| 2015-03-20 | 2015-03-18 | 15.968 | 4,798,082 | +40,504 | 0.53% | 76,615,528 |
| 2015-03-19 | 2015-03-17 | 15.705 | 4,757,578 | -277,397 | 0.53% | 74,718,982 |
| 2015-03-18 | 2015-03-16 | 15.593 | 5,034,975 | -318,433 | 0.56% | 78,508,724 |
| 2015-03-17 | 2015-03-13 | 14.936 | 5,353,408 | -434,881 | 0.59% | 79,958,196 |
| 2015-03-16 | 2015-03-12 | 14.317 | 5,788,289 | +232,363 | 0.64% | 82,869,424 |
| 2015-03-13 | 2015-03-11 | 14.260 | 5,555,926 | +1,550,063 | 0.62% | 79,229,993 |
| 2015-03-12 | 2015-03-10 | 14.336 | 4,005,863 | +103,924 | 0.44% | 57,426,061 |
| 2015-03-11 | 2015-03-09 | 14.936 | 3,901,939 | +749,850 | 0.43% | 58,279,138 |
| 2015-03-10 | 2015-03-06 | 16.024 | 3,152,089 | +156,952 | 0.35% | 50,509,831 |
| 2015-03-09 | 2015-03-05 | 15.987 | 2,995,137 | +5,596 | 0.33% | 47,882,395 |
| 2015-03-06 | 2015-03-04 | 15.818 | 2,989,541 | +144,427 | 0.33% | 47,288,078 |
| 2015-03-05 | 2015-03-03 | 16.268 | 2,845,114 | +63,420 | 0.32% | 46,284,795 |
| 2015-03-04 | 2015-03-02 | 16.925 | 2,781,694 | +98,595 | 0.31% | 47,079,893 |
| 2015-03-03 | 2015-02-27 | 17.356 | 2,683,099 | +38,105 | 0.30% | 46,569,117 |
| 2015-03-02 | 2015-02-26 | 17.394 | 2,644,994 | +78,875 | 0.29% | 46,007,009 |
| 2015-02-27 | 2015-02-25 | 16.962 | 2,566,119 | -26,380 | 0.28% | 43,527,607 |
| 2015-02-26 | 2015-02-24 | 17.507 | 2,592,499 | +139,631 | 0.29% | 45,385,781 |
| 2015-02-25 | 2015-02-23 | 17.281 | 2,452,868 | +138,298 | 0.27% | 42,389,021 |
| 2015-02-24 | 2015-02-18 | 17.469 | 2,314,570 | -141,762 | 0.26% | 40,433,336 |
| 2015-02-23 | 2015-02-16 | 16.643 | 2,456,332 | +137,765 | 0.27% | 40,881,824 |
| 2015-02-17 | 2015-02-13 | 16.587 | 2,318,567 | -165,212 | 0.26% | 38,458,425 |
| 2015-02-16 | 2015-02-12 | 16.212 | 2,483,779 | -115,116 | 0.28% | 40,266,721 |
| 2015-02-13 | 2015-02-11 | 16.081 | 2,598,895 | -367,730 | 0.29% | 41,791,613 |
| 2015-02-12 | 2015-02-10 | 16.137 | 2,966,625 | +782,093 | 0.33% | 47,871,901 |
| 2015-02-11 | 2015-02-09 | 16.324 | 2,184,532 | -215,575 | 0.24% | 35,661,305 |
| 2015-02-10 | 2015-02-06 | 16.156 | 2,400,107 | -80,474 | 0.27% | 38,775,136 |
| 2015-02-09 | 2015-02-05 | 16.118 | 2,480,581 | -396,776 | 0.28% | 39,982,151 |
| 2015-02-06 | 2015-02-04 | 16.137 | 2,877,357 | +327,493 | 0.32% | 46,431,400 |
| 2015-02-05 | 2015-02-03 | 16.081 | 2,549,864 | -260,609 | 0.28% | 41,003,168 |
| 2015-02-04 | 2015-02-02 | 15.199 | 2,810,473 | +51,429 | 0.31% | 42,715,354 |
| 2015-02-03 | 2015-01-30 | 15.536 | 2,759,044 | +162,015 | 0.31% | 42,865,563 |
| 2015-02-02 | 2015-01-29 | 15.724 | 2,597,029 | +176,937 | 0.29% | 40,835,736 |
| 2015-01-30 | 2015-01-28 | 16.043 | 2,420,092 | -396,510 | 0.27% | 38,825,545 |
| 2015-01-29 | 2015-01-27 | 15.874 | 2,816,602 | +37,306 | 0.31% | 44,711,107 |
| 2015-01-28 | 2015-01-26 | 16.400 | 2,779,296 | -246,486 | 0.31% | 45,579,107 |
| 2015-01-27 | 2015-01-23 | 16.531 | 3,025,782 | +202,785 | 0.34% | 50,018,783 |
| 2015-01-26 | 2015-01-22 | 16.343 | 2,822,997 | +46,366 | 0.31% | 46,136,872 |
| 2015-01-23 | 2015-01-21 | 16.643 | 2,776,631 | +150,023 | 0.31% | 46,212,702 |
| 2015-01-22 | 2015-01-20 | 16.606 | 2,626,608 | -277,929 | 0.29% | 43,617,233 |
| 2015-01-21 | 2015-01-19 | 15.668 | 2,904,537 | +500,699 | 0.32% | 45,507,498 |
| 2015-01-20 | 2015-01-16 | 18.051 | 2,403,838 | +167,344 | 0.27% | 43,391,018 |
| 2015-01-19 | 2015-01-15 | 18.764 | 2,236,494 | -95,396 | 0.25% | 41,965,008 |
| 2015-01-16 | 2015-01-14 | 18.445 | 2,331,890 | -138,032 | 0.26% | 43,011,160 |
| 2015-01-15 | 2015-01-13 | 18.332 | 2,469,922 | +159,882 | 0.27% | 45,279,057 |
| 2015-01-14 | 2015-01-12 | 18.126 | 2,310,040 | -58,623 | 0.26% | 41,871,276 |
| 2015-01-13 | 2015-01-09 | 18.764 | 2,368,663 | +160,149 | 0.26% | 44,444,994 |
| 2015-01-12 | 2015-01-08 | 18.764 | 2,208,514 | +19,186 | 0.25% | 41,439,998 |
| 2015-01-09 | 2015-01-07 | 19.289 | 2,189,328 | -70,882 | 0.24% | 42,230,237 |
| 2015-01-08 | 2015-01-06 | 19.026 | 2,260,210 | -198,254 | 0.25% | 43,003,749 |
| 2015-01-07 | 2015-01-05 | 18.989 | 2,458,464 | +256,345 | 0.27% | 46,683,557 |
| 2015-01-06 | 2015-01-02 | 19.514 | 2,202,119 | -409,566 | 0.24% | 42,972,804 |
| 2015-01-05 | 2014-12-31 | 18.257 | 2,611,685 | -16,788 | 0.29% | 47,681,862 |
| 2015-01-02 | 2014-12-29 | 17.826 | 2,628,473 | -152,155 | 0.29% | 46,854,003 |
| 2014-12-30 | 2014-12-24 | 17.169 | 2,780,628 | +110,852 | 0.31% | 47,740,126 |
| 2014-12-29 | 2014-12-22 | 17.563 | 2,669,776 | -25,048 | 0.30% | 46,888,922 |
| 2014-12-23 | 2014-12-19 | 18.107 | 2,694,824 | +233,429 | 0.30% | 48,795,222 |
| 2014-12-22 | 2014-12-18 | 18.107 | 2,461,395 | +3,997 | 0.27% | 44,568,519 |
| 2014-12-19 | 2014-12-17 | 18.914 | 2,457,398 | +11,991 | 0.27% | 46,478,875 |
| 2014-12-18 | 2014-12-16 | 19.514 | 2,445,407 | +630,205 | 0.27% | 47,720,399 |
| 2014-12-17 | 2014-12-15 | 18.801 | 1,815,202 | +152,954 | 0.20% | 34,128,111 |
| 2014-12-16 | 2014-12-12 | 18.764 | 1,662,248 | -618,746 | 0.18% | 31,190,001 |
| 2014-12-15 | 2014-12-11 | 18.539 | 2,280,994 | +281,926 | 0.25% | 42,286,395 |
| 2014-12-12 | 2014-12-10 | 19.739 | 1,999,068 | -73,279 | 0.22% | 39,460,527 |
| 2014-12-11 | 2014-12-09 | 18.013 | 2,072,347 | +420,758 | 0.23% | 37,329,595 |
| 2014-12-10 | 2014-12-08 | 20.678 | 1,651,589 | +381,320 | 0.18% | 34,150,978 |
| 2014-12-09 | 2014-12-05 | 18.876 | 1,270,269 | +148,691 | 0.14% | 23,978,016 |
| 2014-12-08 | 2014-12-04 | 18.351 | 1,121,578 | -278,462 | 0.12% | 20,582,016 |
| 2014-12-05 | 2014-12-03 | 16.099 | 1,400,040 | +475,385 | 0.16% | 22,539,657 |
| 2014-12-04 | 2014-12-02 | 16.456 | 924,655 | -50,630 | 0.10% | 15,215,944 |
| 2014-12-03 | 2014-12-01 | 14.973 | 975,285 | +182,799 | 0.11% | 14,603,401 |
| 2014-12-02 | 2014-11-28 | 14.955 | 792,486 | -356,805 | 0.09% | 11,851,396 |
| 2014-12-01 | 2014-11-27 | 14.260 | 1,149,291 | +48,498 | 0.13% | 16,389,404 |
| 2014-11-28 | 2014-11-26 | 13.885 | 1,100,793 | -202,785 | 0.12% | 15,284,701 |
| 2014-11-27 | 2014-11-25 | 13.228 | 1,303,578 | +189,994 | 0.14% | 17,244,306 |
| 2014-11-26 | 2014-11-24 | 13.566 | 1,113,584 | -144,427 | 0.12% | 15,107,091 |
| 2014-11-25 | 2014-11-21 | 12.590 | 1,258,011 | -138,565 | 0.14% | 15,838,955 |
| 2014-11-24 | 2014-11-20 | 11.802 | 1,396,576 | -92,466 | 0.15% | 16,482,944 |
| 2014-11-21 | 2014-11-19 | 11.784 | 1,489,042 | -253,414 | 0.17% | 17,546,325 |
| 2014-11-20 | 2014-11-18 | 11.765 | 1,742,456 | -174,272 | 0.19% | 20,499,767 |
| 2014-11-19 | 2014-11-17 | 12.178 | 1,916,728 | +365,332 | 0.21% | 23,341,285 |
| 2014-11-18 | 2014-11-14 | 12.834 | 1,551,396 | +249,950 | 0.17% | 19,911,242 |
| 2014-11-17 | 2014-11-13 | 13.585 | 1,301,446 | -298,714 | 0.14% | 17,680,083 |
| 2014-11-14 | 2014-11-12 | 13.303 | 1,600,160 | -54,360 | 0.18% | 21,287,723 |
| 2014-11-13 | 2014-11-11 | 12.759 | 1,654,520 | -159,617 | 0.18% | 21,110,597 |
| 2014-11-12 | 2014-11-10 | 12.666 | 1,814,137 | +504,697 | 0.20% | 22,977,005 |
| 2014-11-11 | 2014-11-07 | 12.309 | 1,309,440 | -468,456 | 0.15% | 16,117,921 |
| 2014-11-10 | 2014-11-06 | 12.009 | 1,777,896 | -82,873 | 0.20% | 21,350,394 |
| 2014-11-07 | 2014-11-05 | 11.821 | 1,860,769 | +90,867 | 0.21% | 21,996,449 |
| 2014-11-06 | 2014-11-04 | 11.709 | 1,769,902 | -79,675 | 0.20% | 20,723,036 |
| 2014-11-05 | 2014-11-03 | 11.634 | 1,849,577 | -192,126 | 0.21% | 21,517,097 |
| 2014-11-04 | 2014-10-31 | 11.596 | 2,041,703 | -143,362 | 0.23% | 23,675,579 |
| 2014-11-03 | 2014-10-30 | 11.164 | 2,185,065 | -43,168 | 0.24% | 24,395,004 |
| 2014-10-31 | 2014-10-29 | 11.108 | 2,228,233 | -103,124 | 0.25% | 24,751,520 |
| 2014-10-30 | 2014-10-28 | 10.939 | 2,331,357 | -11,992 | 0.26% | 25,503,331 |
| 2014-10-29 | 2014-10-27 | 10.789 | 2,343,349 | -120,178 | 0.26% | 25,282,755 |
| 2014-10-28 | 2014-10-24 | 10.921 | 2,463,527 | +31,444 | 0.27% | 26,902,949 |
| 2014-10-27 | 2014-10-23 | 11.052 | 2,432,083 | -57,825 | 0.27% | 26,879,009 |
| 2014-10-24 | 2014-10-22 | 10.958 | 2,489,908 | -49,830 | 0.28% | 27,284,483 |
| 2014-10-23 | 2014-10-21 | 10.939 | 2,539,738 | -70,881 | 0.28% | 27,782,866 |
| 2014-10-22 | 2014-10-20 | 10.902 | 2,610,619 | -94,331 | 0.29% | 28,460,282 |
| 2014-10-21 | 2014-10-17 | 10.902 | 2,704,950 | -53,294 | 0.30% | 29,488,654 |
| 2014-10-20 | 2014-10-16 | 10.752 | 2,758,244 | +25,314 | 0.31% | 29,655,611 |
| 2014-10-17 | 2014-10-15 | 10.677 | 2,732,930 | -27,979 | 0.30% | 29,178,324 |
| 2014-10-16 | 2014-10-14 | 10.339 | 2,760,909 | +64,486 | 0.31% | 28,544,554 |
| 2014-10-15 | 2014-10-13 | 10.508 | 2,696,423 | +21,051 | 0.30% | 28,333,200 |
| 2014-10-14 | 2014-10-10 | 10.583 | 2,675,372 | +53,028 | 0.30% | 28,312,802 |
| 2014-10-13 | 2014-10-09 | 10.864 | 2,622,344 | -70,615 | 0.29% | 28,489,695 |
| 2014-10-10 | 2014-10-08 | 10.827 | 2,692,959 | +12,524 | 0.30% | 29,155,811 |
| 2014-10-09 | 2014-10-07 | 10.677 | 2,680,435 | -7,461 | 0.30% | 28,617,858 |
| 2014-10-08 | 2014-10-06 | 10.414 | 2,687,896 | -56,758 | 0.30% | 27,991,426 |
| 2014-10-07 | 2014-10-03 | 10.114 | 2,744,654 | +55,692 | 0.30% | 27,758,497 |
| 2014-10-06 | 2014-09-30 | 10.151 | 2,688,962 | +55,693 | 0.30% | 27,296,157 |
| 2014-10-03 | 2014-09-29 | 10.339 | 2,633,269 | +17,054 | 0.29% | 27,224,907 |
| 2014-09-30 | 2014-09-26 | 10.564 | 2,616,215 | +88,735 | 0.29% | 27,637,668 |
| 2014-09-29 | 2014-09-25 | 10.639 | 2,527,480 | +39,704 | 0.28% | 26,889,973 |
| 2014-09-26 | 2014-09-24 | 10.714 | 2,487,776 | -110,053 | 0.28% | 26,654,280 |
| 2014-09-25 | 2014-09-23 | 10.358 | 2,597,829 | +96,729 | 0.29% | 26,907,244 |
| 2014-09-24 | 2014-09-22 | 10.395 | 2,501,100 | -16,787 | 0.28% | 25,999,225 |
| 2014-09-23 | 2014-09-19 | 10.996 | 2,517,887 | +25,315 | 0.28% | 27,685,567 |
| 2014-09-22 | 2014-09-18 | 10.921 | 2,492,572 | -17,588 | 0.28% | 27,220,135 |
| 2014-09-19 | 2014-09-17 | 10.883 | 2,510,160 | +13,857 | 0.28% | 27,318,004 |
| 2014-09-18 | 2014-09-16 | 10.602 | 2,496,303 | +78,076 | 0.28% | 26,464,599 |
| 2014-09-17 | 2014-09-15 | 11.089 | 2,418,227 | +159,616 | 0.27% | 26,816,625 |
| 2014-09-16 | 2014-09-12 | 11.483 | 2,258,611 | -20,784 | 0.25% | 25,936,564 |
| 2014-09-15 | 2014-09-11 | 11.427 | 2,279,395 | -17,055 | 0.25% | 26,046,925 |
| 2014-09-12 | 2014-09-10 | 11.371 | 2,296,450 | +11,459 | 0.25% | 26,112,544 |
| 2014-09-11 | 2014-09-08 | 11.709 | 2,284,991 | -36,507 | 0.25% | 26,753,996 |
| 2014-09-10 | 2014-09-05 | 11.709 | 2,321,498 | -208,114 | 0.26% | 27,181,441 |
| 2014-09-08 | 2014-09-04 | 11.483 | 2,529,612 | -104,190 | 0.28% | 29,048,580 |
| 2014-09-05 | 2014-09-03 | 11.371 | 2,633,802 | -86,070 | 0.29% | 29,948,517 |
| 2014-09-04 | 2014-09-02 | 11.014 | 2,719,872 | -18,387 | 0.30% | 29,957,540 |
| 2014-09-03 | 2014-09-01 | 10.845 | 2,738,259 | -66,085 | 0.30% | 29,697,640 |
| 2014-09-02 | 2014-08-29 | 10.620 | 2,804,344 | -4,796 | 0.31% | 29,782,921 |
| 2014-09-01 | 2014-08-28 | 10.320 | 2,809,140 | -10,393 | 0.31% | 28,990,496 |
| 2014-08-29 | 2014-08-27 | 10.526 | 2,819,533 | +137,766 | 0.31% | 29,679,708 |
| 2014-08-28 | 2014-08-26 | 10.789 | 2,681,767 | -63,420 | 0.30% | 28,933,999 |
| 2014-08-27 | 2014-08-25 | 10.902 | 2,745,187 | +60,755 | 0.30% | 29,927,307 |
| 2014-08-26 | 2014-08-22 | 10.996 | 2,684,432 | -102,591 | 0.30% | 29,516,822 |
| 2014-08-25 | 2014-08-21 | 10.996 | 2,787,023 | -13,590 | 0.31% | 30,644,867 |
| 2014-08-22 | 2014-08-20 | 11.089 | 2,800,613 | -247,819 | 0.31% | 31,057,047 |
| 2014-08-21 | 2014-08-19 | 11.033 | 3,048,432 | +430,085 | 0.34% | 33,633,604 |
| 2014-08-20 | 2014-08-18 | 11.221 | 2,618,347 | -1,377,390 | 0.29% | 29,379,741 |
| 2014-08-19 | 2014-08-15 | 11.258 | 3,995,737 | +242,489 | 0.44% | 44,984,999 |
| 2014-08-18 | 2014-08-14 | 11.315 | 3,753,248 | +114,316 | 0.42% | 42,466,273 |
| 2014-08-15 | 2014-08-13 | 11.502 | 3,638,932 | -14,123 | 0.40% | 41,855,640 |
| 2014-08-14 | 2014-08-12 | 11.465 | 3,653,055 | +26,914 | 0.41% | 41,880,995 |
| 2014-08-13 | 2014-08-11 | 11.164 | 3,626,141 | -78,876 | 0.40% | 40,483,796 |
| 2014-08-12 | 2014-08-08 | 10.958 | 3,705,017 | +396,243 | 0.41% | 40,599,681 |
| 2014-08-11 | 2014-08-07 | 11.202 | 3,308,774 | +306,975 | 0.37% | 37,064,744 |
| 2014-08-08 | 2014-08-06 | 11.596 | 3,001,799 | +432,483 | 0.33% | 34,808,849 |
| 2014-08-07 | 2014-08-05 | 11.315 | 2,569,316 | +12,790 | 0.29% | 29,070,628 |
| 2014-08-06 | 2014-08-04 | 11.296 | 2,556,526 | +257,145 | 0.28% | 28,877,945 |
| 2014-08-05 | 2014-08-01 | 10.789 | 2,299,381 | +167,611 | 0.26% | 24,808,377 |
| 2014-08-04 | 2014-07-31 | 11.014 | 2,131,770 | -42,103 | 0.24% | 23,479,996 |
| 2014-08-01 | 2014-07-30 | 10.902 | 2,173,873 | -130,837 | 0.24% | 23,698,992 |
| 2014-07-31 | 2014-07-29 | 11.446 | 2,304,710 | +213,976 | 0.26% | 26,379,447 |
| 2014-07-30 | 2014-07-28 | 11.502 | 2,090,734 | -545,733 | 0.23% | 24,047,993 |
| 2014-07-29 | 2014-07-25 | 10.564 | 2,636,467 | +246,219 | 0.29% | 27,851,610 |
| 2014-07-28 | 2014-07-24 | 10.301 | 2,390,248 | +18,387 | 0.27% | 24,622,655 |
| 2014-07-25 | 2014-07-23 | 10.245 | 2,371,861 | +76,744 | 0.26% | 24,299,730 |
| 2014-07-24 | 2014-07-22 | 9.982 | 2,295,117 | -65,819 | 0.25% | 22,910,577 |
| 2014-07-23 | 2014-07-21 | 9.588 | 2,360,936 | +17,587 | 0.26% | 22,637,303 |
| 2014-07-22 | 2014-07-18 | 9.682 | 2,343,349 | +63,687 | 0.26% | 22,688,524 |
| 2014-07-21 | 2014-07-17 | 9.757 | 2,279,662 | +35,441 | 0.25% | 22,243,001 |
| 2014-07-18 | 2014-07-16 | 9.907 | 2,244,221 | -142,029 | 0.25% | 22,234,078 |
| 2014-07-17 | 2014-07-15 | 9.813 | 2,386,250 | -113,251 | 0.26% | 23,417,321 |
| 2014-07-16 | 2014-07-14 | 9.701 | 2,499,501 | -103,391 | 0.28% | 24,247,303 |
| 2014-07-15 | 2014-07-11 | 9.607 | 2,602,892 | -15,188 | 0.29% | 25,006,084 |
| 2014-07-14 | 2014-07-10 | 9.551 | 2,618,080 | -28,779 | 0.29% | 25,004,621 |
| 2014-07-11 | 2014-07-09 | 9.513 | 2,646,859 | +66,085 | 0.29% | 25,180,152 |
| 2014-07-10 | 2014-07-08 | 9.701 | 2,580,774 | +120,711 | 0.29% | 25,035,720 |
| 2014-07-09 | 2014-07-07 | 9.851 | 2,460,063 | +16,788 | 0.27% | 24,234,000 |
| 2014-07-08 | 2014-07-04 | 9.888 | 2,443,275 | -67,950 | 0.27% | 24,160,312 |
| 2014-07-07 | 2014-07-03 | 9.757 | 2,511,225 | -58,891 | 0.28% | 24,502,395 |
| 2014-07-04 | 2014-07-02 | 9.570 | 2,570,116 | -18,386 | 0.29% | 24,594,754 |
| 2014-07-03 | 2014-06-30 | 9.401 | 2,588,502 | -117,514 | 0.29% | 24,333,569 |
| 2014-07-02 | 2014-06-27 | 9.288 | 2,706,016 | -158,284 | 0.30% | 25,133,625 |
| 2014-06-30 | 2014-06-26 | 9.175 | 2,864,300 | +146,826 | 0.32% | 26,281,306 |
| 2014-06-27 | 2014-06-25 | 8.988 | 2,717,474 | +20,785 | 0.30% | 24,424,208 |
| 2014-06-26 | 2014-06-24 | 9.044 | 2,696,689 | +70,081 | 0.30% | 24,389,196 |
| 2014-06-25 | 2014-06-23 | 9.100 | 2,626,608 | -62,087 | 0.29% | 23,903,229 |
| 2014-06-24 | 2014-06-20 | 9.175 | 2,688,695 | +100,992 | 0.30% | 24,670,047 |
| 2014-06-23 | 2014-06-19 | 9.194 | 2,587,703 | -124,175 | 0.29% | 23,791,952 |
| 2014-06-20 | 2014-06-18 | 9.344 | 2,711,878 | -722,937 | 0.30% | 25,340,727 |
| 2014-06-19 | 2014-06-17 | 9.457 | 3,434,815 | +138,565 | 0.38% | 32,482,800 |
| 2014-06-18 | 2014-06-16 | 9.663 | 3,296,250 | -43,701 | 0.37% | 31,852,751 |
| 2014-06-17 | 2014-06-13 | 9.793 | 3,339,951 | -78,876 | 0.37% | 32,709,253 |
| 2014-06-16 | 2014-06-12 | 9.755 | 3,418,827 | +752,080 | 0.38% | 33,351,433 |
| 2014-06-13 | 2014-06-11 | 9.774 | 2,666,747 | +196,293 | 0.30% | 26,065,532 |
| 2014-06-12 | 2014-06-10 | 9.870 | 2,470,454 | -142,234 | 0.28% | 24,382,259 |
| 2014-06-11 | 2014-06-09 | 9.584 | 2,612,688 | -40,938 | 0.29% | 25,039,344 |
| 2014-06-10 | 2014-06-06 | 9.469 | 2,653,626 | -37,264 | 0.30% | 25,128,324 |
| 2014-06-09 | 2014-06-05 | 9.527 | 2,690,890 | -187,108 | 0.30% | 25,635,003 |
| 2014-06-06 | 2014-06-04 | 9.431 | 2,877,998 | +195,768 | 0.32% | 27,143,328 |
| 2014-06-05 | 2014-06-03 | 9.527 | 2,682,230 | -30,441 | 0.30% | 25,552,502 |
| 2014-06-04 | 2014-05-30 | 9.508 | 2,712,671 | -147,482 | 0.31% | 25,790,816 |
| 2014-06-03 | 2014-05-29 | 9.374 | 2,860,153 | -92,635 | 0.32% | 26,811,542 |
| 2014-05-30 | 2014-05-28 | 9.355 | 2,952,788 | +52,484 | 0.33% | 27,623,657 |
| 2014-05-29 | 2014-05-27 | 9.165 | 2,900,304 | +32,016 | 0.33% | 26,580,063 |
| 2014-05-28 | 2014-05-26 | 9.298 | 2,868,288 | +19,944 | 0.32% | 26,669,200 |
| 2014-05-27 | 2014-05-23 | 9.450 | 2,848,344 | +66,656 | 0.32% | 26,917,922 |
| 2014-05-26 | 2014-05-22 | 9.450 | 2,781,688 | -47,499 | 0.31% | 26,287,998 |
| 2014-05-23 | 2014-05-21 | 9.469 | 2,829,187 | -152,205 | 0.32% | 26,790,786 |
| 2014-05-22 | 2014-05-20 | 9.012 | 2,981,392 | +1,837 | 0.34% | 26,868,761 |
| 2014-05-21 | 2014-05-19 | 8.974 | 2,979,555 | -109,956 | 0.34% | 26,738,666 |
| 2014-05-20 | 2014-05-16 | 9.088 | 3,089,511 | +29,392 | 0.35% | 28,078,606 |
| 2014-05-19 | 2014-05-15 | 9.317 | 3,060,119 | +36,739 | 0.34% | 28,511,140 |
| 2014-05-16 | 2014-05-14 | 9.393 | 3,023,380 | -62,719 | 0.34% | 28,399,263 |
| 2014-05-15 | 2014-05-13 | 9.260 | 3,086,099 | -61,932 | 0.35% | 28,576,796 |
| 2014-05-14 | 2014-05-12 | 9.260 | 3,148,031 | +64,293 | 0.35% | 29,150,277 |
| 2014-05-13 | 2014-05-09 | 8.879 | 3,083,738 | -93,685 | 0.35% | 27,379,834 |
| 2014-05-12 | 2014-05-08 | 8.707 | 3,177,423 | -1,312 | 0.36% | 27,666,782 |
| 2014-05-09 | 2014-05-07 | 8.669 | 3,178,735 | -140,921 | 0.36% | 27,557,076 |
| 2014-05-08 | 2014-05-05 | 8.745 | 3,319,656 | -17,583 | 0.37% | 29,031,748 |
| 2014-05-07 | 2014-05-02 | 8.536 | 3,337,239 | +60,883 | 0.38% | 28,486,083 |
| 2014-05-05 | 2014-04-30 | 8.650 | 3,276,356 | +106,544 | 0.37% | 28,340,947 |
| 2014-05-02 | 2014-04-29 | 8.707 | 3,169,812 | +6,035 | 0.36% | 27,600,511 |
| 2014-04-30 | 2014-04-28 | 8.707 | 3,163,777 | -66,130 | 0.36% | 27,547,962 |
| 2014-04-29 | 2014-04-25 | 9.012 | 3,229,907 | -94,210 | 0.36% | 29,108,416 |
| 2014-04-28 | 2014-04-24 | 9.126 | 3,324,117 | -16,008 | 0.37% | 30,337,461 |
| 2014-04-25 | 2014-04-23 | 9.031 | 3,340,125 | +57,208 | 0.38% | 30,165,358 |
| 2014-04-24 | 2014-04-22 | 9.260 | 3,282,917 | +159,029 | 0.37% | 30,399,300 |
| 2014-04-23 | 2014-04-17 | 9.584 | 3,123,888 | -13,122 | 0.35% | 29,938,556 |
| 2014-04-22 | 2014-04-16 | 9.527 | 3,137,010 | -43,562 | 0.35% | 29,885,004 |
| 2014-04-17 | 2014-04-15 | 9.431 | 3,180,572 | +504,903 | 0.36% | 29,997,002 |
| 2014-04-16 | 2014-04-14 | 9.927 | 2,675,669 | -133,311 | 0.30% | 26,560,578 |
| 2014-04-15 | 2014-04-11 | 10.232 | 2,808,980 | +219,123 | 0.32% | 28,740,237 |
| 2014-04-14 | 2014-04-10 | 10.517 | 2,589,857 | +59,046 | 0.29% | 27,238,443 |
| 2014-04-11 | 2014-04-09 | 9.717 | 2,530,811 | +1,574 | 0.29% | 24,592,196 |
| 2014-04-10 | 2014-04-08 | 9.679 | 2,529,237 | -305,723 | 0.28% | 24,480,521 |
| 2014-04-09 | 2014-04-07 | 9.279 | 2,834,960 | +100,246 | 0.32% | 26,305,303 |
| 2014-04-08 | 2014-04-04 | 9.622 | 2,734,714 | +75,578 | 0.31% | 26,313,021 |
| 2014-04-07 | 2014-04-03 | 9.584 | 2,659,136 | -235,394 | 0.30% | 25,484,490 |
| 2014-04-04 | 2014-04-02 | 9.527 | 2,894,530 | -120,978 | 0.33% | 27,574,997 |
| 2014-04-03 | 2014-04-01 | 8.936 | 3,015,508 | +99,197 | 0.34% | 26,946,399 |
| 2014-04-02 | 2014-03-31 | 8.993 | 2,916,311 | -4,199 | 0.33% | 26,226,676 |
| 2014-04-01 | 2014-03-28 | 8.974 | 2,920,510 | -29,654 | 0.33% | 26,208,793 |
| 2014-03-31 | 2014-03-27 | 8.955 | 2,950,164 | +65,343 | 0.33% | 26,418,699 |
| 2014-03-28 | 2014-03-26 | 8.784 | 2,884,821 | -99,721 | 0.33% | 25,338,868 |
| 2014-03-27 | 2014-03-25 | 8.612 | 2,984,542 | +28,605 | 0.34% | 25,702,984 |
| 2014-03-26 | 2014-03-24 | 8.936 | 2,955,937 | +134,098 | 0.33% | 26,414,077 |
| 2014-03-25 | 2014-03-21 | 8.669 | 2,821,839 | -525 | 0.32% | 24,463,075 |
| 2014-03-24 | 2014-03-20 | 8.193 | 2,822,364 | +49,336 | 0.32% | 23,123,251 |
| 2014-03-21 | 2014-03-19 | 8.307 | 2,773,028 | -375,528 | 0.31% | 23,036,058 |
| 2014-03-20 | 2014-03-18 | 8.136 | 3,148,556 | +22,831 | 0.35% | 25,615,729 |
| 2014-03-19 | 2014-03-17 | 8.231 | 3,125,725 | +354,796 | 0.35% | 25,727,757 |
| 2014-03-18 | 2014-03-14 | 8.517 | 2,770,929 | -270,034 | 0.31% | 23,599,366 |
| 2014-03-17 | 2014-03-13 | 8.669 | 3,040,963 | +231,720 | 0.34% | 26,362,704 |
| 2014-03-14 | 2014-03-12 | 8.593 | 2,809,243 | +71,904 | 0.32% | 24,139,778 |
| 2014-03-13 | 2014-03-11 | 8.974 | 2,737,339 | +53,010 | 0.31% | 24,565,008 |
| 2014-03-12 | 2014-03-10 | 9.050 | 2,684,329 | +143,808 | 0.30% | 24,293,874 |
| 2014-03-11 | 2014-03-07 | 9.298 | 2,540,521 | -4,724 | 0.29% | 23,621,639 |
| 2014-03-10 | 2014-03-06 | 9.279 | 2,545,245 | +41,726 | 0.29% | 23,617,067 |
| 2014-03-07 | 2014-03-05 | 9.374 | 2,503,519 | -53,535 | 0.28% | 23,468,396 |
| 2014-03-06 | 2014-03-04 | 9.374 | 2,557,054 | -69,804 | 0.29% | 23,970,242 |
| 2014-03-05 | 2014-03-03 | 9.298 | 2,626,858 | -70,855 | 0.30% | 24,424,396 |
| 2014-03-04 | 2014-02-28 | 9.355 | 2,697,713 | +151,419 | 0.30% | 25,237,402 |
| 2014-03-03 | 2014-02-27 | 9.184 | 2,546,294 | -36,740 | 0.29% | 23,384,226 |
| 2014-02-28 | 2014-02-26 | 9.184 | 2,583,034 | +42,250 | 0.29% | 23,721,633 |
| 2014-02-27 | 2014-02-25 | 9.069 | 2,540,784 | -57,995 | 0.29% | 23,043,164 |
| 2014-02-26 | 2014-02-24 | 9.203 | 2,598,779 | +85,287 | 0.29% | 23,915,744 |
| 2014-02-25 | 2014-02-21 | 9.488 | 2,513,492 | +85,026 | 0.28% | 23,849,225 |
| 2014-02-24 | 2014-02-20 | 9.660 | 2,428,466 | +150,893 | 0.27% | 23,458,887 |
| 2014-02-21 | 2014-02-19 | 10.041 | 2,277,573 | +123,339 | 0.26% | 22,869,167 |
| 2014-02-20 | 2014-02-18 | 10.384 | 2,154,234 | +215,450 | 0.24% | 22,369,527 |
| 2014-02-19 | 2014-02-17 | 10.727 | 1,938,784 | -1,575 | 0.22% | 20,797,218 |
| 2014-02-18 | 2014-02-14 | 10.689 | 1,940,359 | +60,095 | 0.22% | 20,740,173 |
| 2014-02-17 | 2014-02-13 | 10.708 | 1,880,264 | +28,080 | 0.21% | 20,133,652 |
| 2014-02-14 | 2014-02-12 | 10.917 | 1,852,184 | -78,990 | 0.21% | 20,221,165 |
| 2014-02-13 | 2014-02-11 | 11.013 | 1,931,174 | -36,739 | 0.22% | 21,267,511 |
| 2014-02-12 | 2014-02-10 | 10.727 | 1,967,913 | -38,576 | 0.22% | 21,109,683 |
| 2014-02-11 | 2014-02-07 | 10.555 | 2,006,489 | -6,299 | 0.23% | 21,179,415 |
| 2014-02-10 | 2014-02-06 | 10.213 | 2,012,788 | -28,866 | 0.23% | 20,555,604 |
| 2014-02-07 | 2014-02-05 | 10.041 | 2,041,654 | +50,910 | 0.23% | 20,500,298 |
| 2014-02-06 | 2014-02-04 | 10.155 | 1,990,744 | +91,586 | 0.22% | 20,216,689 |
| 2014-02-05 | 2014-01-30 | 10.689 | 1,899,158 | +35,952 | 0.21% | 20,299,782 |
| 2014-02-04 | 2014-01-28 | 10.746 | 1,863,206 | -14,958 | 0.21% | 20,021,997 |
| 2014-01-29 | 2014-01-27 | 10.575 | 1,878,164 | -92,636 | 0.21% | 19,860,671 |
| 2014-01-28 | 2014-01-24 | 10.727 | 1,970,800 | +79,777 | 0.22% | 21,140,651 |
| 2014-01-27 | 2014-01-23 | 11.013 | 1,891,023 | -90,799 | 0.21% | 20,825,338 |
| 2014-01-24 | 2014-01-22 | 11.394 | 1,981,822 | +117,304 | 0.22% | 22,580,484 |
| 2014-01-23 | 2014-01-21 | 11.279 | 1,864,518 | -199,967 | 0.21% | 21,030,796 |
| 2014-01-22 | 2014-01-20 | 11.051 | 2,064,485 | -114,417 | 0.23% | 22,814,300 |
| 2014-01-21 | 2014-01-17 | 10.975 | 2,178,902 | +271,871 | 0.25% | 23,912,644 |
| 2014-01-20 | 2014-01-16 | 11.108 | 1,907,031 | +150,369 | 0.21% | 21,183,305 |
| 2014-01-17 | 2014-01-15 | 11.508 | 1,756,662 | +51,435 | 0.20% | 20,215,876 |
| 2014-01-16 | 2014-01-14 | 11.622 | 1,705,227 | -38,052 | 0.19% | 19,818,896 |
| 2014-01-15 | 2014-01-13 | 11.737 | 1,743,279 | +60,358 | 0.20% | 20,460,443 |
| 2014-01-14 | 2014-01-10 | 11.680 | 1,682,921 | -138,822 | 0.19% | 19,655,841 |
| 2014-01-13 | 2014-01-09 | 11.508 | 1,821,743 | +53,272 | 0.21% | 20,964,836 |
| 2014-01-10 | 2014-01-08 | 11.965 | 1,768,471 | +57,470 | 0.20% | 21,160,455 |
| 2014-01-09 | 2014-01-07 | 11.641 | 1,711,001 | -240,642 | 0.19% | 19,918,604 |
| 2014-01-08 | 2014-01-06 | 11.699 | 1,951,643 | -14,696 | 0.22% | 22,831,590 |
| 2014-01-07 | 2014-01-03 | 12.575 | 1,966,339 | -67,705 | 0.22% | 24,726,904 |
| 2014-01-06 | 2014-01-02 | 12.708 | 2,034,044 | +169,001 | 0.23% | 25,849,586 |
| 2014-01-03 | 2013-12-31 | 12.880 | 1,865,043 | -48,286 | 0.21% | 24,021,657 |
| 2014-01-02 | 2013-12-27 | 12.518 | 1,913,329 | -64,031 | 0.22% | 23,950,933 |
| 2013-12-30 | 2013-12-24 | 12.537 | 1,977,360 | +28,866 | 0.22% | 24,790,144 |
| 2013-12-27 | 2013-12-20 | 12.480 | 1,948,494 | -69,280 | 0.22% | 24,316,876 |
| 2013-12-23 | 2013-12-19 | 12.251 | 2,017,774 | +164,277 | 0.23% | 24,720,139 |
| 2013-12-20 | 2013-12-18 | 12.556 | 1,853,497 | -808,526 | 0.21% | 23,272,590 |
| 2013-12-19 | 2013-12-17 | 12.518 | 2,662,023 | -24,143 | 0.30% | 33,323,038 |
| 2013-12-18 | 2013-12-16 | 12.518 | 2,686,166 | +209,414 | 0.30% | 33,625,259 |
| 2013-12-17 | 2013-12-13 | 12.880 | 2,476,752 | +120,452 | 0.28% | 31,900,437 |
| 2013-12-16 | 2013-12-12 | 12.404 | 2,356,300 | -4,461 | 0.27% | 29,226,647 |
| 2013-12-13 | 2013-12-11 | 12.518 | 2,360,761 | +154,830 | 0.27% | 29,551,859 |
| 2013-12-12 | 2013-12-10 | 12.842 | 2,205,931 | +137,247 | 0.25% | 28,328,217 |
| 2013-12-11 | 2013-12-09 | 12.937 | 2,068,684 | -92,373 | 0.23% | 26,762,787 |
| 2013-12-10 | 2013-12-06 | 13.051 | 2,161,057 | +137,772 | 0.24% | 28,204,877 |
| 2013-12-09 | 2013-12-05 | 13.128 | 2,023,285 | -45,136 | 0.23% | 26,560,956 |
| 2013-12-06 | 2013-12-04 | 13.280 | 2,068,421 | -25,980 | 0.23% | 27,468,765 |
| 2013-12-05 | 2013-12-03 | 13.318 | 2,094,401 | -40,938 | 0.24% | 27,893,591 |
| 2013-12-04 | 2013-12-02 | 13.509 | 2,135,339 | +631,390 | 0.24% | 28,845,660 |
| 2013-12-03 | 2013-11-29 | 12.213 | 1,503,949 | -3,936 | 0.17% | 18,367,860 |
| 2013-12-02 | 2013-11-28 | 12.061 | 1,507,885 | +42,775 | 0.17% | 18,186,090 |
| 2013-11-29 | 2013-11-27 | 12.537 | 1,465,110 | +79,777 | 0.17% | 18,368,071 |
| 2013-11-28 | 2013-11-26 | 11.965 | 1,385,333 | -7,611 | 0.16% | 16,576,057 |
| 2013-11-27 | 2013-11-25 | 12.156 | 1,392,944 | -89,486 | 0.16% | 16,932,526 |
| 2013-11-26 | 2013-11-22 | 12.213 | 1,482,430 | -206,002 | 0.17% | 18,105,046 |
| 2013-11-25 | 2013-11-21 | 11.718 | 1,688,432 | -102,083 | 0.19% | 19,784,547 |
| 2013-11-22 | 2013-11-20 | 11.108 | 1,790,515 | -74,003 | 0.20% | 19,889,045 |
| 2013-11-21 | 2013-11-19 | 11.013 | 1,864,518 | -162,965 | 0.21% | 20,533,446 |
| 2013-11-20 | 2013-11-18 | 11.127 | 2,027,483 | +35,952 | 0.23% | 22,559,916 |
| 2013-11-19 | 2013-11-15 | 10.327 | 1,991,531 | -110,743 | 0.22% | 20,566,187 |
| 2013-11-18 | 2013-11-14 | 9.870 | 2,102,274 | -16,795 | 0.24% | 20,748,490 |
| 2013-11-15 | 2013-11-13 | 9.812 | 2,119,069 | -37,527 | 0.24% | 20,793,124 |
| 2013-11-14 | 2013-11-12 | 9.793 | 2,156,596 | +6,036 | 0.24% | 21,120,263 |
| 2013-11-13 | 2013-11-11 | 9.774 | 2,150,560 | +2,887 | 0.24% | 21,020,176 |
| 2013-11-12 | 2013-11-08 | 9.755 | 2,147,673 | +6,560 | 0.24% | 20,951,037 |
| 2013-11-11 | 2013-11-07 | 10.079 | 2,141,113 | -2,624 | 0.24% | 21,580,558 |
| 2013-11-08 | 2013-11-06 | 10.098 | 2,143,737 | -2,624 | 0.24% | 21,647,851 |
| 2013-11-07 | 2013-11-05 | 10.136 | 2,146,361 | +3,411 | 0.24% | 21,756,139 |
| 2013-11-06 | 2013-11-04 | 10.022 | 2,142,950 | -4,723 | 0.24% | 21,476,584 |
| 2013-11-05 | 2013-11-01 | 10.060 | 2,147,673 | +14,958 | 0.24% | 21,605,757 |
| 2013-11-04 | 2013-10-31 | 10.060 | 2,132,715 | -18,895 | 0.24% | 21,455,279 |
| 2013-11-01 | 2013-10-30 | 9.831 | 2,151,610 | -74,003 | 0.24% | 21,153,424 |
| 2013-10-31 | 2013-10-29 | 9.565 | 2,225,613 | +41,725 | 0.25% | 21,287,310 |
| 2013-10-30 | 2013-10-28 | 9.546 | 2,183,888 | +525 | 0.25% | 20,846,613 |
| 2013-10-29 | 2013-10-25 | 9.565 | 2,183,363 | -79,777 | 0.25% | 20,883,202 |
| 2013-10-28 | 2013-10-24 | 9.622 | 2,263,140 | +92,373 | 0.25% | 21,775,604 |
| 2013-10-25 | 2013-10-23 | 9.641 | 2,170,767 | +47,762 | 0.24% | 20,928,165 |
| 2013-10-24 | 2013-10-22 | 9.946 | 2,123,005 | +8,660 | 0.24% | 21,114,895 |
| 2013-10-23 | 2013-10-21 | 10.060 | 2,114,345 | -39,102 | 0.24% | 21,270,475 |
| 2013-10-22 | 2013-10-18 | 10.022 | 2,153,447 | -12,596 | 0.24% | 21,581,784 |
| 2013-10-21 | 2013-10-17 | 9.965 | 2,166,043 | +4,199 | 0.24% | 21,584,211 |
| 2013-10-18 | 2013-10-16 | 9.850 | 2,161,844 | -19,157 | 0.24% | 21,295,229 |
| 2013-10-17 | 2013-10-15 | 9.755 | 2,181,001 | +17,320 | 0.25% | 21,276,160 |
| 2013-10-16 | 2013-10-11 | 9.870 | 2,163,681 | -26,242 | 0.24% | 21,354,549 |
| 2013-10-15 | 2013-10-10 | 9.927 | 2,189,923 | -6,299 | 0.25% | 21,738,721 |
| 2013-10-11 | 2013-10-09 | 10.079 | 2,196,222 | +5,511 | 0.25% | 22,136,009 |
| 2013-10-10 | 2013-10-08 | 10.079 | 2,190,711 | +5,511 | 0.25% | 22,080,463 |
| 2013-10-09 | 2013-10-07 | 9.965 | 2,185,200 | +14,958 | 0.25% | 21,775,107 |
| 2013-10-08 | 2013-10-04 | 10.079 | 2,170,242 | +7,348 | 0.24% | 21,874,153 |
| 2013-10-07 | 2013-10-03 | 10.003 | 2,162,894 | -24,405 | 0.24% | 21,635,252 |
| 2013-10-04 | 2013-10-02 | 9.660 | 2,187,299 | +25,980 | 0.25% | 21,129,223 |
| 2013-10-03 | 2013-09-30 | 9.793 | 2,161,319 | +70,067 | 0.24% | 21,166,517 |
| 2013-10-02 | 2013-09-27 | 9.850 | 2,091,252 | +16,795 | 0.24% | 20,599,863 |
| 2013-09-30 | 2013-09-26 | 9.774 | 2,074,457 | +53,272 | 0.23% | 20,276,324 |
| 2013-09-27 | 2013-09-25 | 9.965 | 2,021,185 | +109,430 | 0.23% | 20,140,728 |
| 2013-09-26 | 2013-09-24 | 10.384 | 1,911,755 | +7,086 | 0.22% | 19,851,629 |
| 2013-09-25 | 2013-09-23 | 10.460 | 1,904,669 | -19,420 | 0.21% | 19,923,208 |
| 2013-09-24 | 2013-09-19 | 10.251 | 1,924,089 | -51,959 | 0.22% | 19,723,085 |
| 2013-09-23 | 2013-09-18 | 10.289 | 1,976,048 | +525 | 0.22% | 20,330,996 |
| 2013-09-19 | 2013-09-17 | 10.232 | 1,975,523 | -110,218 | 0.22% | 20,212,675 |
| 2013-09-18 | 2013-09-16 | 10.536 | 2,085,741 | +14,433 | 0.24% | 21,976,217 |
| 2013-09-17 | 2013-09-13 | 10.632 | 2,071,308 | -33,065 | 0.23% | 22,021,470 |
| 2013-09-16 | 2013-09-12 | 10.746 | 2,104,373 | -128,325 | 0.24% | 22,613,576 |
| 2013-09-13 | 2013-09-11 | 10.670 | 2,232,698 | -926,880 | 0.25% | 23,822,395 |
| 2013-09-12 | 2013-09-10 | 10.555 | 3,159,578 | -854,713 | 0.36% | 33,350,800 |
| 2013-09-11 | 2013-09-09 | 10.098 | 4,014,291 | -342,987 | 0.45% | 40,537,050 |
| 2013-09-10 | 2013-09-06 | 9.527 | 4,357,278 | -28,867 | 0.49% | 41,509,996 |
| 2013-09-09 | 2013-09-05 | 9.565 | 4,386,145 | -20,994 | 0.49% | 41,952,140 |
| 2013-09-06 | 2013-09-04 | 9.546 | 4,407,139 | -7,348 | 0.50% | 42,068,971 |
| 2013-09-05 | 2013-09-03 | 9.584 | 4,414,487 | -40,151 | 0.50% | 42,307,332 |
| 2013-09-03 | 2013-08-30 | 9.450 | 4,454,638 | -3,149 | 0.50% | 42,098,004 |
| 2013-09-02 | 2013-08-29 | 9.450 | 4,457,787 | -11,284 | 0.50% | 42,127,764 |
| 2013-08-30 | 2013-08-28 | 9.412 | 4,469,071 | -38,314 | 0.50% | 42,064,102 |
| 2013-08-29 | 2013-08-27 | 9.393 | 4,507,385 | -24,405 | 0.51% | 42,338,843 |
| 2013-08-28 | 2013-08-26 | 9.641 | 4,531,790 | -159,291 | 0.51% | 43,690,570 |
| 2013-08-27 | 2013-08-23 | 9.203 | 4,691,081 | +14,696 | 0.53% | 43,170,540 |
| 2013-08-26 | 2013-08-22 | 9.298 | 4,676,385 | +22,568 | 0.53% | 43,480,797 |
| 2013-08-23 | 2013-08-21 | 9.260 | 4,653,817 | +9,185 | 0.52% | 43,093,621 |
| 2013-08-22 | 2013-08-20 | 9.222 | 4,644,632 | +37,526 | 0.52% | 42,831,579 |
| 2013-08-21 | 2013-08-19 | 9.508 | 4,607,106 | -5,773 | 0.52% | 43,802,224 |
| 2013-08-20 | 2013-08-16 | 9.603 | 4,612,879 | -2,362 | 0.52% | 44,296,561 |
| 2013-08-19 | 2013-08-15 | 9.488 | 4,615,241 | +24,931 | 0.52% | 43,791,633 |
| 2013-08-16 | 2013-08-13 | 9.736 | 4,590,310 | -91,324 | 0.52% | 44,692,056 |
| 2013-08-15 | 2013-08-12 | 9.393 | 4,681,634 | -117,303 | 0.53% | 43,975,602 |
| 2013-08-13 | 2013-08-09 | 8.764 | 4,798,937 | -50,123 | 0.54% | 42,060,100 |
| 2013-08-12 | 2013-08-08 | 8.688 | 4,849,060 | -3,149 | 0.55% | 42,129,841 |
| 2013-08-09 | 2013-08-07 | 8.650 | 4,852,209 | +7,873 | 0.55% | 41,972,300 |
| 2013-08-08 | 2013-08-06 | 8.822 | 4,844,336 | +15,745 | 0.55% | 42,734,897 |
| 2013-08-07 | 2013-08-05 | 8.841 | 4,828,591 | +12,334 | 0.54% | 42,688,001 |
| 2013-08-06 | 2013-08-02 | 8.955 | 4,816,257 | -37,002 | 0.54% | 43,129,550 |
| 2013-08-05 | 2013-08-01 | 8.860 | 4,853,259 | -146,957 | 0.55% | 42,998,553 |
| 2013-08-02 | 2013-07-31 | 8.669 | 5,000,216 | +264,785 | 0.56% | 43,347,852 |
| 2013-08-01 | 2013-07-30 | 8.879 | 4,735,431 | -15,745 | 0.53% | 42,044,854 |
| 2013-07-31 | 2013-07-29 | 8.955 | 4,751,176 | -72,954 | 0.54% | 42,546,750 |
| 2013-07-30 | 2013-07-26 | 9.088 | 4,824,130 | +233,032 | 0.54% | 43,843,458 |
| 2013-07-29 | 2013-07-25 | 9.336 | 4,591,098 | +25,193 | 0.52% | 42,862,753 |
| 2013-07-26 | 2013-07-24 | 9.450 | 4,565,905 | -39,364 | 0.51% | 43,149,519 |
| 2013-07-25 | 2013-07-23 | 9.450 | 4,605,269 | -23,355 | 0.52% | 43,521,524 |
| 2013-07-24 | 2013-07-22 | 9.146 | 4,628,624 | -51,960 | 0.52% | 42,331,198 |
| 2013-07-23 | 2013-07-19 | 9.069 | 4,680,584 | +67,968 | 0.53% | 42,449,679 |
| 2013-07-22 | 2013-07-18 | 9.203 | 4,612,616 | +3,149 | 0.52% | 42,448,451 |
| 2013-07-19 | 2013-07-17 | 9.317 | 4,609,467 | -7,086 | 0.52% | 42,946,422 |
| 2013-07-18 | 2013-07-16 | 9.336 | 4,616,553 | +12,334 | 0.52% | 43,100,402 |
| 2013-07-17 | 2013-07-15 | 9.203 | 4,604,219 | -9,710 | 0.52% | 42,371,176 |
| 2013-07-16 | 2013-07-12 | 9.069 | 4,613,929 | +39,102 | 0.52% | 41,845,164 |
| 2013-07-15 | 2013-07-11 | 9.241 | 4,574,827 | +37,001 | 0.52% | 42,275,021 |
| 2013-07-12 | 2013-07-10 | 8.726 | 4,537,826 | -6,823 | 0.51% | 39,598,682 |
| 2013-07-11 | 2013-07-09 | 8.707 | 4,544,649 | +16,795 | 0.51% | 39,571,632 |
| 2013-07-10 | 2013-07-08 | 8.764 | 4,527,854 | -67,705 | 0.51% | 39,684,203 |
| 2013-07-09 | 2013-07-05 | 8.784 | 4,595,559 | -68,755 | 0.52% | 40,365,161 |
| 2013-07-08 | 2013-07-04 | 8.764 | 4,664,314 | +19,157 | 0.53% | 40,880,201 |
| 2013-07-05 | 2013-07-03 | 8.822 | 4,645,157 | -39,363 | 0.52% | 40,977,816 |
| 2013-07-04 | 2013-07-02 | 9.107 | 4,684,520 | -36,477 | 0.53% | 42,663,886 |
| 2013-07-03 | 2013-06-28 | 9.031 | 4,720,997 | -76,366 | 0.53% | 42,636,297 |
| 2013-07-02 | 2013-06-27 | 8.726 | 4,797,363 | +144,071 | 0.54% | 41,863,494 |
| 2013-06-28 | 2013-06-26 | 8.803 | 4,653,292 | +150,369 | 0.52% | 40,960,920 |
| 2013-06-27 | 2013-06-25 | 8.517 | 4,502,923 | +53,009 | 0.51% | 38,350,361 |
| 2013-06-26 | 2013-06-24 | 8.669 | 4,449,914 | -79,777 | 0.50% | 38,577,176 |
| 2013-06-25 | 2013-06-21 | 9.355 | 4,529,691 | -329,341 | 0.51% | 42,375,758 |
| 2013-06-24 | 2013-06-20 | 9.660 | 4,859,032 | -328,554 | 0.55% | 46,938,060 |
| 2013-06-21 | 2013-06-19 | 9.755 | 5,187,586 | +31,228 | 0.58% | 50,606,079 |
| 2013-06-20 | 2013-06-18 | 9.831 | 5,156,358 | -14,958 | 0.58% | 50,694,422 |
| 2013-06-19 | 2013-06-17 | 9.660 | 5,171,316 | +221,485 | 0.60% | 49,954,711 |
| 2013-06-18 | 2013-06-14 | 9.603 | 4,949,831 | +53,797 | 0.57% | 47,532,245 |
| 2013-06-17 | 2013-06-13 | 10.117 | 4,896,034 | -563,948 | 0.57% | 49,534,338 |
| 2013-06-14 | 2013-06-11 | 10.098 | 5,459,982 | -282,892 | 0.63% | 55,135,904 |
| 2013-06-13 | 2013-06-10 | 10.117 | 5,742,874 | -148,269 | 0.66% | 58,102,019 |
| 2013-06-11 | 2013-06-07 | 10.155 | 5,891,143 | -271,084 | 0.68% | 59,826,582 |
| 2013-06-10 | 2013-06-06 | 10.117 | 6,162,227 | -16,008 | 0.71% | 62,344,713 |
| 2013-06-07 | 2013-06-05 | 10.117 | 6,178,235 | -77,152 | 0.71% | 62,506,670 |
| 2013-06-06 | 2013-06-04 | 10.213 | 6,255,387 | -126,488 | 0.72% | 63,883,160 |
| 2013-06-05 | 2013-06-03 | 10.136 | 6,381,875 | +96,834 | 0.74% | 64,688,539 |
| 2013-06-04 | 2013-05-31 | 10.251 | 6,285,041 | +58,783 | 0.73% | 64,425,501 |
| 2013-06-03 | 2013-05-30 | 10.632 | 6,226,258 | +879,118 | 0.72% | 66,195,540 |
| 2013-05-31 | 2013-05-29 | 10.803 | 5,347,140 | -7,872 | 0.62% | 57,765,965 |
| 2013-05-30 | 2013-05-28 | 10.860 | 5,355,012 | -76,628 | 0.62% | 58,157,097 |
| 2013-05-29 | 2013-05-27 | 10.594 | 5,431,640 | -59,045 | 0.63% | 57,540,441 |
| 2013-05-28 | 2013-05-24 | 10.594 | 5,490,685 | -137,772 | 0.63% | 58,165,938 |
| 2013-05-27 | 2013-05-23 | 10.517 | 5,628,457 | -1,083,809 | 0.65% | 59,196,475 |
| 2013-05-24 | 2013-05-22 | 10.708 | 6,712,266 | 0.78% | 71,874,178 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy