History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 10,000 | +0 | 0.00% | 115,600 |
| 2025-10-13 | 2025-10-09 | 11.810 | 10,000 | +0 | 0.00% | 118,100 |
| 2025-10-10 | 2025-10-08 | 11.610 | 10,000 | +0 | 0.00% | 116,100 |
| 2025-10-09 | 2025-10-06 | 11.650 | 10,000 | +0 | 0.00% | 116,500 |
| 2025-10-08 | 2025-10-03 | 11.550 | 10,000 | +0 | 0.00% | 115,500 |
| 2025-10-06 | 2025-10-02 | 11.620 | 10,000 | +0 | 0.00% | 116,200 |
| 2025-10-03 | 2025-09-30 | 11.840 | 10,000 | +0 | 0.00% | 118,400 |
| 2025-10-02 | 2025-09-29 | 11.520 | 10,000 | +0 | 0.00% | 115,200 |
| 2025-09-30 | 2025-09-26 | 10.490 | 10,000 | +0 | 0.00% | 104,900 |
| 2025-09-29 | 2025-09-25 | 10.500 | 10,000 | +0 | 0.00% | 105,000 |
| 2025-09-26 | 2025-09-24 | 10.630 | 10,000 | +0 | 0.00% | 106,300 |
| 2025-09-25 | 2025-09-23 | 10.600 | 10,000 | +0 | 0.00% | 106,000 |
| 2025-09-24 | 2025-09-22 | 10.910 | 10,000 | +0 | 0.00% | 109,100 |
| 2025-09-23 | 2025-09-19 | 10.770 | 10,000 | +0 | 0.00% | 107,700 |
| 2025-09-22 | 2025-09-18 | 10.950 | 10,000 | +0 | 0.00% | 109,500 |
| 2025-09-19 | 2025-09-17 | 11.300 | 10,000 | +0 | 0.00% | 113,000 |
| 2025-09-18 | 2025-09-16 | 11.040 | 10,000 | +0 | 0.00% | 110,400 |
| 2025-09-17 | 2025-09-15 | 11.220 | 10,000 | +0 | 0.00% | 112,200 |
| 2025-09-16 | 2025-09-12 | 11.450 | 10,000 | +0 | 0.00% | 114,500 |
| 2025-09-15 | 2025-09-11 | 11.400 | 10,000 | +0 | 0.00% | 114,000 |
| 2025-09-12 | 2025-09-10 | 11.320 | 10,000 | +0 | 0.00% | 113,200 |
| 2025-09-11 | 2025-09-09 | 11.130 | 10,000 | +0 | 0.00% | 111,300 |
| 2025-09-10 | 2025-09-08 | 10.930 | 10,000 | +0 | 0.00% | 109,300 |
| 2025-09-09 | 2025-09-05 | 10.960 | 10,000 | +0 | 0.00% | 109,600 |
| 2025-09-08 | 2025-09-04 | 10.710 | 10,000 | +0 | 0.00% | 107,100 |
| 2025-09-05 | 2025-09-03 | 10.660 | 10,000 | +0 | 0.00% | 106,600 |
| 2025-09-04 | 2025-09-02 | 10.880 | 10,000 | +0 | 0.00% | 108,800 |
| 2025-09-03 | 2025-09-01 | 11.130 | 10,000 | +0 | 0.00% | 111,300 |
| 2025-09-02 | 2025-08-29 | 11.170 | 10,000 | +0 | 0.00% | 111,700 |
| 2025-09-01 | 2025-08-28 | 11.470 | 10,000 | +0 | 0.00% | 114,700 |
| 2025-08-29 | 2025-08-27 | 11.460 | 10,000 | +0 | 0.00% | 114,600 |
| 2025-08-28 | 2025-08-26 | 12.040 | 10,000 | +0 | 0.00% | 120,400 |
| 2025-08-27 | 2025-08-25 | 12.500 | 10,000 | +0 | 0.00% | 125,000 |
| 2025-08-26 | 2025-08-22 | 12.540 | 10,000 | +0 | 0.00% | 125,400 |
| 2025-08-25 | 2025-08-21 | 12.270 | 10,000 | +0 | 0.00% | 122,700 |
| 2025-08-22 | 2025-08-20 | 12.230 | 10,000 | +0 | 0.00% | 122,300 |
| 2025-08-21 | 2025-08-19 | 12.450 | 10,000 | +0 | 0.00% | 124,500 |
| 2025-08-20 | 2025-08-18 | 12.760 | 10,000 | +0 | 0.00% | 127,600 |
| 2025-08-19 | 2025-08-15 | 12.470 | 10,000 | +0 | 0.00% | 124,700 |
| 2025-08-18 | 2025-08-14 | 11.390 | 10,000 | +0 | 0.00% | 113,900 |
| 2025-08-15 | 2025-08-13 | 11.340 | 10,000 | +0 | 0.00% | 113,400 |
| 2025-08-14 | 2025-08-12 | 11.200 | 10,000 | +0 | 0.00% | 112,000 |
| 2025-08-13 | 2025-08-11 | 11.090 | 10,000 | +0 | 0.00% | 110,900 |
| 2025-08-12 | 2025-08-08 | 10.850 | 10,000 | +0 | 0.00% | 108,500 |
| 2025-08-11 | 2025-08-07 | 10.910 | 10,000 | +0 | 0.00% | 109,100 |
| 2025-08-08 | 2025-08-06 | 10.860 | 10,000 | +0 | 0.00% | 108,600 |
| 2025-08-07 | 2025-08-05 | 10.900 | 10,000 | +0 | 0.00% | 109,000 |
| 2025-08-06 | 2025-08-04 | 10.550 | 10,000 | +0 | 0.00% | 105,500 |
| 2025-08-05 | 2025-08-01 | 10.320 | 10,000 | +0 | 0.00% | 103,200 |
| 2025-08-04 | 2025-07-31 | 10.620 | 10,000 | +0 | 0.00% | 106,200 |
| 2025-08-01 | 2025-07-30 | 11.220 | 10,000 | +0 | 0.00% | 112,200 |
| 2025-07-31 | 2025-07-29 | 11.400 | 10,000 | +0 | 0.00% | 114,000 |
| 2025-07-30 | 2025-07-28 | 11.240 | 10,000 | +0 | 0.00% | 112,400 |
| 2025-07-29 | 2025-07-25 | 11.320 | 10,000 | +0 | 0.00% | 113,200 |
| 2025-07-28 | 2025-07-24 | 11.320 | 10,000 | +0 | 0.00% | 113,200 |
| 2025-07-25 | 2025-07-23 | 10.840 | 10,000 | +0 | 0.00% | 108,400 |
| 2025-07-24 | 2025-07-22 | 10.720 | 10,000 | +0 | 0.00% | 107,200 |
| 2025-07-23 | 2025-07-21 | 10.480 | 10,000 | +0 | 0.00% | 104,800 |
| 2025-07-22 | 2025-07-18 | 9.930 | 10,000 | +0 | 0.00% | 99,300 |
| 2025-07-21 | 2025-07-17 | 9.670 | 10,000 | +0 | 0.00% | 96,700 |
| 2025-07-18 | 2025-07-16 | 9.620 | 10,000 | +0 | 0.00% | 96,200 |
| 2025-07-17 | 2025-07-15 | 9.580 | 10,000 | +0 | 0.00% | 95,800 |
| 2025-07-16 | 2025-07-14 | 9.650 | 10,000 | +0 | 0.00% | 96,500 |
| 2025-07-15 | 2025-07-11 | 9.610 | 10,000 | +0 | 0.00% | 96,100 |
| 2025-07-14 | 2025-07-10 | 9.370 | 10,000 | +0 | 0.00% | 93,700 |
| 2025-07-11 | 2025-07-09 | 9.090 | 10,000 | +0 | 0.00% | 90,900 |
| 2025-07-10 | 2025-07-08 | 9.200 | 10,000 | +0 | 0.00% | 92,000 |
| 2025-07-09 | 2025-07-07 | 8.910 | 10,000 | +0 | 0.00% | 89,100 |
| 2025-07-08 | 2025-07-04 | 8.840 | 10,000 | +0 | 0.00% | 88,400 |
| 2025-07-07 | 2025-07-03 | 9.140 | 10,000 | +0 | 0.00% | 91,400 |
| 2025-07-04 | 2025-07-02 | 8.966 | 10,000 | +241 | 0.00% | 89,658 |
| 2025-07-03 | 2025-06-30 | 9.048 | 9,759 | +0 | 0.00% | 88,297 |
| 2025-07-02 | 2025-06-27 | 9.109 | 9,759 | +0 | 0.00% | 88,897 |
| 2025-06-30 | 2025-06-26 | 9.150 | 9,759 | +0 | 0.00% | 89,297 |
| 2025-06-27 | 2025-06-25 | 9.519 | 9,759 | +0 | 0.00% | 92,897 |
| 2025-06-26 | 2025-06-24 | 9.037 | 9,759 | +0 | 0.00% | 88,197 |
| 2025-06-25 | 2025-06-23 | 8.310 | 9,759 | +0 | 0.00% | 81,097 |
| 2025-06-24 | 2025-06-20 | 8.054 | 9,759 | +0 | 0.00% | 78,597 |
| 2025-06-23 | 2025-06-19 | 7.951 | 9,759 | +0 | 0.00% | 77,597 |
| 2025-06-20 | 2025-06-18 | 8.382 | 9,759 | +0 | 0.00% | 81,797 |
| 2025-06-19 | 2025-06-17 | 8.658 | 9,759 | -2,440 | 0.00% | 84,497 |
| 2025-03-13 | 2025-03-11 | 8.187 | 12,199 | -21,959 | 0.00% | 99,874 |
| 2025-03-11 | 2025-03-07 | 8.289 | 34,158 | -21,958 | 0.00% | 283,153 |
| 2025-03-07 | 2025-03-05 | 8.330 | 56,116 | +2,440 | 0.00% | 467,473 |
| 2025-03-06 | 2025-03-04 | 8.095 | 53,676 | -21,471 | 0.00% | 434,497 |
| 2025-03-05 | 2025-03-03 | 8.167 | 75,147 | +8,783 | 0.00% | 613,691 |
| 2025-03-03 | 2025-02-27 | 8.833 | 66,364 | +24,887 | 0.00% | 586,164 |
| 2025-02-28 | 2025-02-26 | 8.976 | 41,477 | +31,718 | 0.00% | 372,298 |
| 2025-02-19 | 2025-02-17 | 7.859 | 9,759 | -2,928 | 0.00% | 76,697 |
| 2025-01-06 | 2025-01-02 | 6.783 | 12,687 | +2,928 | 0.00% | 86,059 |
| 2024-12-04 | 2024-12-02 | 7.493 | 9,759 | +244 | 0.00% | 73,128 |
| 2024-10-04 | 2024-10-02 | 9.511 | 9,515 | -9,515 | 0.00% | 90,500 |
| 2024-07-08 | 2024-07-04 | 4.684 | 19,030 | +1,098 | 0.00% | 89,142 |
| 2023-07-11 | 2023-07-07 | 5.228 | 17,932 | +2,172 | 0.00% | 93,756 |
| 2022-12-19 | 2022-12-15 | 4.886 | 15,760 | -3,940 | 0.00% | 77,000 |
| 2022-07-07 | 2022-07-05 | 6.131 | 19,700 | +1,637 | 0.00% | 120,789 |
| 2021-07-07 | 2021-07-05 | 6.633 | 18,063 | +1,065 | 0.00% | 119,815 |
| 2021-05-14 | 2021-05-12 | 6.707 | 16,998 | -1,360 | 0.00% | 114,001 |
| 2021-05-03 | 2021-04-29 | 6.898 | 18,358 | +1,360 | 0.00% | 126,632 |
| 2020-07-07 | 2020-07-03 | 7.688 | 16,998 | +478 | 0.00% | 130,675 |
| 2020-02-07 | 2020-02-05 | 6.159 | 16,520 | -2,313 | 0.00% | 101,751 |
| 2020-02-06 | 2020-02-04 | 6.129 | 18,833 | +2,313 | 0.00% | 115,427 |
| 2019-12-27 | 2019-12-20 | 6.795 | 16,520 | -6,608 | 0.00% | 112,251 |
| 2019-07-17 | 2019-07-15 | 6.825 | 23,128 | -19,824 | 0.00% | 157,851 |
| 2019-07-16 | 2019-07-12 | 6.749 | 42,952 | +19,824 | 0.00% | 289,902 |
| 2019-05-30 | 2019-05-28 | 6.912 | 23,128 | +543 | 0.00% | 159,856 |
| 2019-05-03 | 2019-04-30 | 7.950 | 22,585 | -968 | 0.00% | 179,553 |
| 2019-05-02 | 2019-04-29 | 7.950 | 23,553 | +968 | 0.00% | 187,249 |
| 2019-04-29 | 2019-04-25 | 8.198 | 22,585 | -322 | 0.00% | 185,153 |
| 2019-04-23 | 2019-04-17 | 8.647 | 22,907 | +322 | 0.00% | 198,088 |
| 2019-04-08 | 2019-04-03 | 8.787 | 22,585 | -1,290 | 0.00% | 198,453 |
| 2019-04-04 | 2019-04-02 | 8.508 | 23,875 | -1,291 | 0.00% | 203,128 |
| 2019-04-03 | 2019-04-01 | 8.462 | 25,166 | -1,290 | 0.00% | 212,942 |
| 2019-04-02 | 2019-03-29 | 7.997 | 26,456 | -1,291 | 0.00% | 211,558 |
| 2019-04-01 | 2019-03-28 | 7.563 | 27,747 | -322 | 0.00% | 209,841 |
| 2019-03-29 | 2019-03-27 | 7.578 | 28,069 | -323 | 0.00% | 212,711 |
| 2019-03-28 | 2019-03-26 | 7.640 | 28,392 | -323 | 0.00% | 216,919 |
| 2019-03-27 | 2019-03-25 | 7.594 | 28,715 | +323 | 0.00% | 218,052 |
| 2019-03-26 | 2019-03-22 | 7.997 | 28,392 | +645 | 0.00% | 227,039 |
| 2019-03-25 | 2019-03-21 | 8.183 | 27,747 | -322 | 0.00% | 227,041 |
| 2019-03-22 | 2019-03-20 | 8.152 | 28,069 | +645 | 0.00% | 228,806 |
| 2019-03-20 | 2019-03-18 | 8.338 | 27,424 | -1,291 | 0.00% | 228,648 |
| 2019-03-15 | 2019-03-13 | 8.167 | 28,715 | +1,291 | 0.00% | 234,517 |
| 2019-03-14 | 2019-03-12 | 8.446 | 27,424 | -645 | 0.00% | 231,623 |
| 2019-03-13 | 2019-03-11 | 8.276 | 28,069 | +322 | 0.00% | 232,286 |
| 2019-03-12 | 2019-03-08 | 8.090 | 27,747 | +645 | 0.00% | 224,461 |
| 2019-03-11 | 2019-03-07 | 8.616 | 27,102 | -9,679 | 0.00% | 233,524 |
| 2019-03-08 | 2019-03-06 | 8.880 | 36,781 | +11,938 | 0.00% | 326,613 |
| 2019-03-06 | 2019-03-04 | 8.864 | 24,843 | +323 | 0.00% | 220,219 |
| 2019-03-05 | 2019-03-01 | 8.833 | 24,520 | -2,259 | 0.00% | 216,596 |
| 2019-03-04 | 2019-02-28 | 8.276 | 26,779 | +2,581 | 0.00% | 221,611 |
| 2019-03-01 | 2019-02-27 | 8.554 | 24,198 | -12,260 | 0.00% | 207,001 |
| 2019-02-28 | 2019-02-26 | 8.740 | 36,458 | +13,551 | 0.00% | 318,659 |
| 2019-02-27 | 2019-02-25 | 9.205 | 22,907 | -13,228 | 0.00% | 210,867 |
| 2019-02-26 | 2019-02-22 | 8.353 | 36,135 | +11,937 | 0.00% | 301,836 |
| 2019-02-21 | 2019-02-19 | 7.284 | 24,198 | +968 | 0.00% | 176,251 |
| 2019-02-19 | 2019-02-15 | 6.989 | 23,230 | -6,453 | 0.00% | 162,361 |
| 2019-02-18 | 2019-02-14 | 7.237 | 29,683 | -6,452 | 0.00% | 214,822 |
| 2019-02-15 | 2019-02-13 | 7.253 | 36,135 | +12,905 | 0.00% | 262,077 |
| 2019-02-12 | 2019-02-08 | 6.431 | 23,230 | +645 | 0.00% | 149,401 |
| 2019-01-22 | 2019-01-18 | 6.261 | 22,585 | -351,352 | 0.00% | 141,402 |
| 2019-01-04 | 2019-01-02 | 5.331 | 373,937 | -22,907 | 0.02% | 1,993,480 |
| 2018-12-28 | 2018-12-24 | 5.393 | 396,844 | -48,396 | 0.02% | 2,140,198 |
| 2018-12-21 | 2018-12-19 | 5.672 | 445,240 | -48,396 | 0.02% | 2,525,400 |
| 2018-12-20 | 2018-12-18 | 5.703 | 493,636 | -968 | 0.02% | 2,815,202 |
| 2018-12-14 | 2018-12-12 | 6.013 | 494,604 | +646 | 0.02% | 2,974,023 |
| 2018-12-13 | 2018-12-11 | 5.997 | 493,958 | -323 | 0.02% | 2,962,483 |
| 2018-12-12 | 2018-12-10 | 6.106 | 494,281 | -1,936 | 0.02% | 3,018,040 |
| 2018-12-11 | 2018-12-07 | 6.214 | 496,217 | +968 | 0.02% | 3,083,692 |
| 2018-12-10 | 2018-12-06 | 6.400 | 495,249 | +645 | 0.02% | 3,169,776 |
| 2018-12-07 | 2018-12-05 | 6.695 | 494,604 | +646 | 0.02% | 3,311,283 |
| 2018-12-05 | 2018-12-03 | 6.803 | 493,958 | -1,291 | 0.02% | 3,360,543 |
| 2018-12-04 | 2018-11-30 | 6.509 | 495,249 | +968 | 0.02% | 3,223,501 |
| 2018-12-03 | 2018-11-29 | 6.493 | 494,281 | +645 | 0.02% | 3,209,540 |
| 2018-11-23 | 2018-11-21 | 6.648 | 493,636 | -6,452 | 0.02% | 3,281,852 |
| 2018-11-14 | 2018-11-12 | 6.199 | 500,088 | +6,452 | 0.02% | 3,099,998 |
| 2018-10-15 | 2018-10-11 | 5.161 | 493,636 | -77,433 | 0.02% | 2,547,452 |
| 2018-09-06 | 2018-09-04 | 5.858 | 571,069 | -1,613 | 0.02% | 3,345,302 |
| 2018-08-10 | 2018-08-08 | 5.982 | 572,682 | -323 | 0.02% | 3,425,751 |
| 2018-08-09 | 2018-08-07 | 6.013 | 573,005 | -322 | 0.02% | 3,445,443 |
| 2018-07-26 | 2018-07-24 | 6.447 | 573,327 | -323 | 0.02% | 3,696,159 |
| 2018-07-10 | 2018-07-06 | 6.013 | 573,650 | -19,358 | 0.02% | 3,449,321 |
| 2018-07-04 | 2018-06-29 | 6.245 | 593,008 | -1,936 | 0.02% | 3,703,570 |
| 2018-06-29 | 2018-06-27 | 6.480 | 594,944 | -6,453 | 0.02% | 3,854,995 |
| 2018-06-28 | 2018-06-26 | 6.656 | 601,397 | +27,957 | 0.03% | 4,003,173 |
| 2018-06-15 | 2018-06-13 | 7.653 | 573,440 | -622 | 0.02% | 4,388,718 |
| 2018-06-13 | 2018-06-11 | 7.750 | 574,062 | +547,318 | 0.03% | 4,448,858 |
| 2018-06-01 | 2018-05-30 | 7.750 | 26,744 | -622 | 0.00% | 207,260 |
| 2018-05-18 | 2018-05-16 | 8.104 | 27,366 | +933 | 0.00% | 221,761 |
| 2018-05-17 | 2018-05-15 | 8.200 | 26,433 | +622 | 0.00% | 216,750 |
| 2018-05-16 | 2018-05-14 | 8.361 | 25,811 | -311 | 0.00% | 215,800 |
| 2018-05-14 | 2018-05-10 | 8.039 | 26,122 | +311 | 0.00% | 210,000 |
| 2018-05-03 | 2018-04-30 | 8.361 | 25,811 | -311 | 0.00% | 215,800 |
| 2018-05-02 | 2018-04-27 | 7.878 | 26,122 | -6,220 | 0.00% | 205,800 |
| 2018-04-30 | 2018-04-26 | 7.814 | 32,342 | +6,531 | 0.00% | 252,724 |
| 2018-04-17 | 2018-04-13 | 8.329 | 25,811 | +3,421 | 0.00% | 214,970 |
| 2018-04-10 | 2018-04-06 | 8.152 | 22,390 | -7,464 | 0.00% | 182,518 |
| 2018-04-09 | 2018-04-04 | 8.104 | 29,854 | +7,464 | 0.00% | 241,922 |
| 2018-04-03 | 2018-03-28 | 8.554 | 22,390 | +311 | 0.00% | 191,517 |
| 2018-03-13 | 2018-03-09 | 9.052 | 22,079 | -2,177 | 0.00% | 199,862 |
| 2018-03-12 | 2018-03-08 | 8.924 | 24,256 | +2,177 | 0.00% | 216,449 |
| 2018-03-08 | 2018-03-06 | 9.020 | 22,079 | -6,531 | 0.00% | 199,152 |
| 2018-03-05 | 2018-03-01 | 8.924 | 28,610 | +6,220 | 0.00% | 255,302 |
| 2018-02-26 | 2018-02-22 | 8.956 | 22,390 | -12,439 | 0.00% | 200,517 |
| 2018-02-23 | 2018-02-21 | 8.972 | 34,829 | +12,439 | 0.00% | 312,477 |
| 2018-02-22 | 2018-02-20 | 8.875 | 22,390 | -31,098 | 0.00% | 198,717 |
| 2018-02-21 | 2018-02-15 | 8.827 | 53,488 | +31,098 | 0.00% | 472,141 |
| 2018-02-20 | 2018-02-13 | 8.650 | 22,390 | -14,305 | 0.00% | 193,677 |
| 2018-02-13 | 2018-02-09 | 8.457 | 36,695 | +7,463 | 0.00% | 310,338 |
| 2018-02-12 | 2018-02-08 | 9.020 | 29,232 | -31,097 | 0.00% | 263,672 |
| 2018-02-09 | 2018-02-07 | 8.956 | 60,329 | +18,658 | 0.00% | 540,286 |
| 2018-02-08 | 2018-02-06 | 9.165 | 41,671 | +6,842 | 0.00% | 381,902 |
| 2018-02-07 | 2018-02-05 | 9.888 | 34,829 | -24,567 | 0.00% | 344,397 |
| 2018-02-06 | 2018-02-02 | 10.017 | 59,396 | +24,567 | 0.00% | 594,960 |
| 2018-02-05 | 2018-02-01 | 9.969 | 34,829 | +6,219 | 0.00% | 347,197 |
| 2018-02-02 | 2018-01-31 | 10.274 | 28,610 | +3,110 | 0.00% | 293,942 |
| 2018-02-01 | 2018-01-30 | 10.290 | 25,500 | +3,732 | 0.00% | 262,399 |
| 2018-01-31 | 2018-01-29 | 10.596 | 21,768 | -6,220 | 0.00% | 230,646 |
| 2018-01-30 | 2018-01-26 | 10.949 | 27,988 | +12,439 | 0.00% | 306,451 |
| 2018-01-26 | 2018-01-24 | 11.174 | 15,549 | -6,219 | 0.00% | 173,752 |
| 2018-01-25 | 2018-01-23 | 10.580 | 21,768 | -6,220 | 0.00% | 230,296 |
| 2018-01-24 | 2018-01-22 | 10.628 | 27,988 | -6,219 | 0.00% | 297,451 |
| 2018-01-23 | 2018-01-19 | 10.499 | 34,207 | -18,659 | 0.00% | 359,146 |
| 2018-01-22 | 2018-01-18 | 10.145 | 52,866 | +6,220 | 0.00% | 536,350 |
| 2018-01-19 | 2018-01-17 | 10.129 | 46,646 | +18,036 | 0.00% | 472,496 |
| 2018-01-18 | 2018-01-16 | 9.567 | 28,610 | -16,171 | 0.00% | 273,702 |
| 2018-01-16 | 2018-01-12 | 9.406 | 44,781 | +311 | 0.00% | 421,204 |
| 2018-01-15 | 2018-01-11 | 9.518 | 44,470 | +1,244 | 0.00% | 423,284 |
| 2018-01-12 | 2018-01-10 | 9.744 | 43,226 | -24,878 | 0.00% | 421,173 |
| 2018-01-10 | 2018-01-08 | 9.856 | 68,104 | -6,219 | 0.00% | 671,237 |
| 2018-01-09 | 2018-01-05 | 9.599 | 74,323 | +18,658 | 0.00% | 713,412 |
| 2018-01-05 | 2018-01-03 | 9.486 | 55,665 | -6,841 | 0.00% | 528,052 |
| 2018-01-04 | 2018-01-02 | 9.567 | 62,506 | -13,994 | 0.00% | 597,973 |
| 2018-01-02 | 2017-12-28 | 9.213 | 76,500 | -6,842 | 0.00% | 704,788 |
| 2017-12-29 | 2017-12-27 | 9.052 | 83,342 | -6,841 | 0.00% | 754,423 |
| 2017-12-28 | 2017-12-22 | 9.004 | 90,183 | +311 | 0.00% | 811,999 |
| 2017-12-22 | 2017-12-20 | 8.956 | 89,872 | -1,244 | 0.00% | 804,864 |
| 2017-12-19 | 2017-12-15 | 8.988 | 91,116 | -7,463 | 0.00% | 818,935 |
| 2017-12-18 | 2017-12-14 | 9.036 | 98,579 | +1,865 | 0.00% | 890,766 |
| 2017-12-15 | 2017-12-13 | 9.165 | 96,714 | -4,353 | 0.00% | 886,353 |
| 2017-12-14 | 2017-12-12 | 9.036 | 101,067 | +3,109 | 0.00% | 913,247 |
| 2017-12-13 | 2017-12-11 | 9.325 | 97,958 | +6,842 | 0.00% | 913,504 |
| 2017-12-12 | 2017-12-08 | 9.390 | 91,116 | -4,354 | 0.00% | 855,560 |
| 2017-12-11 | 2017-12-07 | 9.293 | 95,470 | -933 | 0.00% | 887,233 |
| 2017-12-08 | 2017-12-06 | 9.438 | 96,403 | +10,263 | 0.00% | 909,853 |
| 2017-12-07 | 2017-12-05 | 9.727 | 86,140 | +932 | 0.00% | 837,921 |
| 2017-12-06 | 2017-12-04 | 9.824 | 85,208 | +1,866 | 0.00% | 837,075 |
| 2017-12-05 | 2017-12-01 | 9.872 | 83,342 | -2,176 | 0.00% | 822,764 |
| 2017-12-04 | 2017-11-30 | 9.856 | 85,518 | -1,555 | 0.00% | 842,870 |
| 2017-12-01 | 2017-11-29 | 9.872 | 87,073 | +2,798 | 0.00% | 859,596 |
| 2017-11-30 | 2017-11-28 | 10.001 | 84,275 | +6,531 | 0.00% | 842,814 |
| 2017-11-29 | 2017-11-27 | 10.129 | 77,744 | -4,976 | 0.00% | 787,499 |
| 2017-11-27 | 2017-11-23 | 10.129 | 82,720 | +4,665 | 0.00% | 837,903 |
| 2017-11-24 | 2017-11-22 | 10.210 | 78,055 | -10,573 | 0.00% | 796,925 |
| 2017-11-22 | 2017-11-20 | 9.969 | 88,628 | +6,841 | 0.00% | 883,498 |
| 2017-11-21 | 2017-11-17 | 10.290 | 81,787 | +13,061 | 0.00% | 841,602 |
| 2017-11-20 | 2017-11-16 | 10.483 | 68,726 | -622 | 0.00% | 720,463 |
| 2017-11-17 | 2017-11-15 | 10.596 | 69,348 | +311 | 0.00% | 734,788 |
| 2017-11-16 | 2017-11-14 | 10.756 | 69,037 | +12,439 | 0.00% | 742,593 |
| 2017-11-10 | 2017-11-08 | 10.740 | 56,598 | -6,219 | 0.00% | 607,883 |
| 2017-11-09 | 2017-11-07 | 10.853 | 62,817 | -311 | 0.00% | 681,748 |
| 2017-11-08 | 2017-11-06 | 10.773 | 63,128 | -5,909 | 0.00% | 680,048 |
| 2017-11-07 | 2017-11-03 | 10.901 | 69,037 | +12,439 | 0.00% | 752,583 |
| 2017-11-06 | 2017-11-02 | 10.917 | 56,598 | +6,531 | 0.00% | 617,893 |
| 2017-11-02 | 2017-10-31 | 10.933 | 50,067 | +311 | 0.00% | 547,398 |
| 2017-10-25 | 2017-10-23 | 11.174 | 49,756 | +622 | 0.00% | 555,998 |
| 2017-10-24 | 2017-10-20 | 11.126 | 49,134 | -933 | 0.00% | 546,677 |
| 2017-10-23 | 2017-10-19 | 11.046 | 50,067 | +2,177 | 0.00% | 553,033 |
| 2017-10-16 | 2017-10-12 | 11.239 | 47,890 | -4,976 | 0.00% | 538,226 |
| 2017-10-13 | 2017-10-11 | 11.207 | 52,866 | -12,439 | 0.00% | 592,450 |
| 2017-10-12 | 2017-10-10 | 11.271 | 65,305 | +12,439 | 0.00% | 736,050 |
| 2017-10-10 | 2017-10-06 | 11.400 | 52,866 | +4,976 | 0.00% | 602,650 |
| 2017-10-06 | 2017-10-03 | 11.191 | 47,890 | -3,110 | 0.00% | 535,916 |
| 2017-10-04 | 2017-09-29 | 11.014 | 51,000 | +3,110 | 0.00% | 561,699 |
| 2017-09-28 | 2017-09-26 | 10.982 | 47,890 | +6,219 | 0.00% | 525,906 |
| 2017-09-21 | 2017-09-19 | 11.335 | 41,671 | +6,220 | 0.00% | 472,352 |
| 2017-09-20 | 2017-09-18 | 11.625 | 35,451 | -11,195 | 0.00% | 412,107 |
| 2017-09-08 | 2017-09-06 | 11.046 | 46,646 | +12,439 | 0.00% | 515,245 |
| 2017-09-04 | 2017-08-31 | 11.400 | 34,207 | -126,879 | 0.00% | 389,946 |
| 2017-09-01 | 2017-08-30 | 11.448 | 161,086 | -124,390 | 0.01% | 1,844,083 |
| 2017-08-31 | 2017-08-29 | 11.384 | 285,476 | -121,903 | 0.01% | 3,249,717 |
| 2017-08-30 | 2017-08-28 | 11.512 | 407,379 | +359,489 | 0.02% | 4,689,801 |
| 2017-08-22 | 2017-08-18 | 10.789 | 47,890 | -6,220 | 0.00% | 516,666 |
| 2017-08-17 | 2017-08-15 | 10.917 | 54,110 | -6,219 | 0.00% | 590,731 |
| 2017-08-15 | 2017-08-11 | 10.933 | 60,329 | +12,439 | 0.00% | 659,596 |
| 2017-08-14 | 2017-08-10 | 11.158 | 47,890 | +7,463 | 0.00% | 534,376 |
| 2017-08-11 | 2017-08-09 | 11.319 | 40,427 | -6,219 | 0.00% | 457,601 |
| 2017-08-04 | 2017-08-02 | 11.544 | 46,646 | +18,658 | 0.00% | 538,495 |
| 2017-07-27 | 2017-07-25 | 11.174 | 27,988 | -6,219 | 0.00% | 312,751 |
| 2017-07-24 | 2017-07-20 | 11.303 | 34,207 | +6,219 | 0.00% | 386,646 |
| 2017-07-21 | 2017-07-19 | 11.384 | 27,988 | +12,439 | 0.00% | 318,602 |
| 2017-07-18 | 2017-07-14 | 11.480 | 15,549 | -18,658 | 0.00% | 178,502 |
| 2017-07-14 | 2017-07-12 | 11.448 | 34,207 | +12,439 | 0.00% | 391,596 |
| 2017-06-26 | 2017-06-22 | 11.855 | 21,768 | +542 | 0.00% | 258,070 |
| 2017-05-12 | 2017-05-10 | 11.196 | 21,226 | -5,459 | 0.00% | 237,645 |
| 2017-05-09 | 2017-05-05 | 11.064 | 26,685 | +6,065 | 0.00% | 295,243 |
| 2017-04-13 | 2017-04-11 | 11.790 | 20,620 | +5,458 | 0.00% | 243,100 |
| 2016-12-07 | 2016-12-05 | 12.284 | 15,162 | +3,033 | 0.00% | 186,253 |
| 2016-11-30 | 2016-11-28 | 13.125 | 12,129 | -3,033 | 0.00% | 159,195 |
| 2016-11-28 | 2016-11-24 | 13.026 | 15,162 | -6,064 | 0.00% | 197,503 |
| 2016-11-09 | 2016-11-07 | 12.383 | 21,226 | +3,032 | 0.00% | 262,844 |
| 2016-11-03 | 2016-11-01 | 12.251 | 18,194 | -6,065 | 0.00% | 222,898 |
| 2016-09-13 | 2016-09-09 | 13.026 | 24,259 | -18,194 | 0.00% | 316,002 |
| 2016-07-14 | 2016-07-12 | 11.757 | 42,453 | -12,129 | 0.00% | 499,100 |
| 2016-06-15 | 2016-06-13 | 10.355 | 54,582 | -18,195 | 0.00% | 565,196 |
| 2016-06-14 | 2016-06-10 | 10.355 | 72,777 | +6,065 | 0.00% | 753,605 |
| 2016-06-13 | 2016-06-08 | 10.850 | 66,712 | +6,065 | 0.00% | 723,802 |
| 2016-06-08 | 2016-06-06 | 12.981 | 60,647 | +11,908 | 0.00% | 787,288 |
| 2016-06-06 | 2016-06-02 | 12.760 | 48,739 | -5,415 | 0.00% | 621,905 |
| 2016-06-03 | 2016-06-01 | 12.686 | 54,154 | +5,415 | 0.00% | 686,999 |
| 2016-06-02 | 2016-05-31 | 12.649 | 48,739 | +5,416 | 0.00% | 616,505 |
| 2016-05-17 | 2016-05-13 | 11.356 | 43,323 | -108,308 | 0.00% | 491,997 |
| 2016-05-05 | 2016-05-03 | 12.354 | 151,631 | +113,723 | 0.01% | 1,873,196 |
| 2016-05-03 | 2016-04-28 | 12.926 | 37,908 | +5,416 | 0.00% | 490,002 |
| 2016-04-08 | 2016-04-06 | 13.702 | 32,492 | -5,416 | 0.00% | 445,194 |
| 2016-03-24 | 2016-03-22 | 13.277 | 37,908 | +16,246 | 0.00% | 503,302 |
| 2016-03-22 | 2016-03-18 | 12.391 | 21,662 | -5,415 | 0.00% | 268,405 |
| 2016-01-21 | 2016-01-19 | 10.803 | 27,077 | -54,154 | 0.00% | 292,500 |
| 2016-01-20 | 2016-01-18 | 10.249 | 81,231 | +54,154 | 0.00% | 832,499 |
| 2016-01-19 | 2016-01-15 | 10.249 | 27,077 | -54,154 | 0.00% | 277,500 |
| 2016-01-11 | 2016-01-07 | 11.818 | 81,231 | +5,415 | 0.00% | 959,999 |
| 2015-12-09 | 2015-12-07 | 12.852 | 75,816 | +5,416 | 0.00% | 974,404 |
| 2015-12-01 | 2015-11-27 | 13.000 | 70,400 | -5,416 | 0.00% | 915,197 |
| 2015-11-23 | 2015-11-19 | 13.462 | 75,816 | +27,077 | 0.00% | 1,020,605 |
| 2015-11-19 | 2015-11-17 | 13.535 | 48,739 | +32,493 | 0.00% | 659,705 |
| 2015-11-06 | 2015-11-04 | 13.295 | 16,246 | -2,708 | 0.00% | 215,997 |
| 2015-10-16 | 2015-10-14 | 12.280 | 18,954 | +2,708 | 0.00% | 232,751 |
| 2015-09-25 | 2015-09-23 | 10.156 | 16,246 | -270,770 | 0.00% | 164,998 |
| 2015-09-10 | 2015-09-08 | 9.805 | 287,016 | +265,354 | 0.01% | 2,814,296 |
| 2015-09-08 | 2015-09-04 | 8.771 | 21,662 | +5,416 | 0.00% | 190,003 |
| 2015-08-03 | 2015-07-30 | 13.185 | 16,246 | -1,625 | 0.00% | 214,197 |
| 2015-07-23 | 2015-07-21 | 14.791 | 17,871 | -5,415 | 0.00% | 264,332 |
| 2015-07-22 | 2015-07-20 | 14.533 | 23,286 | +2,707 | 0.00% | 338,407 |
| 2015-07-21 | 2015-07-17 | 15.179 | 20,579 | -2,707 | 0.00% | 312,367 |
| 2015-07-15 | 2015-07-13 | 15.622 | 23,286 | +5,415 | 0.00% | 363,776 |
| 2015-07-08 | 2015-07-06 | 14.274 | 17,871 | +10,831 | 0.00% | 255,092 |
| 2015-07-07 | 2015-07-03 | 16.527 | 7,040 | -32,492 | 0.00% | 116,350 |
| 2015-07-06 | 2015-07-02 | 17.358 | 39,532 | +27,077 | 0.00% | 686,192 |
| 2015-07-02 | 2015-06-29 | 17.826 | 12,455 | +197 | 0.00% | 222,017 |
| 2015-06-30 | 2015-06-26 | 19.139 | 12,258 | +5,330 | 0.00% | 234,606 |
| 2015-06-26 | 2015-06-24 | 20.265 | 6,928 | +5,329 | 0.00% | 140,395 |
| 2015-05-15 | 2015-05-13 | 25.106 | 1,599 | -5,329 | 0.00% | 40,144 |
| 2015-05-14 | 2015-05-12 | 24.881 | 6,928 | +5,329 | 0.00% | 172,374 |
| 2015-04-22 | 2015-04-20 | 22.104 | 1,599 | -533 | 0.00% | 35,344 |
| 2015-04-17 | 2015-04-15 | 23.567 | 2,132 | +533 | 0.00% | 50,245 |
| 2015-04-14 | 2015-04-10 | 23.755 | 1,599 | -5,862 | 0.00% | 37,984 |
| 2015-03-31 | 2015-03-27 | 16.099 | 7,461 | -183,865 | 0.00% | 120,117 |
| 2015-03-26 | 2015-03-24 | 16.268 | 191,326 | +7,994 | 0.02% | 3,112,524 |
| 2015-03-25 | 2015-03-23 | 16.756 | 183,332 | +175,871 | 0.02% | 3,071,916 |
| 2015-03-17 | 2015-03-13 | 14.936 | 7,461 | -5,330 | 0.00% | 111,437 |
| 2015-03-12 | 2015-03-10 | 14.336 | 12,791 | +5,330 | 0.00% | 183,365 |
| 2015-01-26 | 2015-01-22 | 16.343 | 7,461 | -9,593 | 0.00% | 121,937 |
| 2015-01-23 | 2015-01-21 | 16.643 | 17,054 | -354,407 | 0.00% | 283,837 |
| 2015-01-22 | 2015-01-20 | 16.606 | 371,461 | +53,294 | 0.04% | 6,168,450 |
| 2015-01-21 | 2015-01-19 | 15.668 | 318,167 | +5,330 | 0.04% | 4,984,954 |
| 2015-01-20 | 2015-01-16 | 18.051 | 312,837 | -5,330 | 0.03% | 5,646,935 |
| 2015-01-19 | 2015-01-15 | 18.764 | 318,167 | -53,294 | 0.04% | 5,970,005 |
| 2015-01-15 | 2015-01-13 | 18.332 | 371,461 | +2,665 | 0.04% | 6,809,690 |
| 2015-01-08 | 2015-01-06 | 19.026 | 368,796 | +5,329 | 0.04% | 7,016,875 |
| 2015-01-05 | 2014-12-31 | 18.257 | 363,467 | -5,329 | 0.04% | 6,635,863 |
| 2015-01-02 | 2014-12-29 | 17.826 | 368,796 | +10,659 | 0.04% | 6,573,995 |
| 2014-12-29 | 2014-12-22 | 17.563 | 358,137 | -1,599 | 0.04% | 6,289,913 |
| 2014-12-23 | 2014-12-19 | 18.107 | 359,736 | +2,664 | 0.04% | 6,513,746 |
| 2014-12-22 | 2014-12-18 | 18.107 | 357,072 | +192,926 | 0.04% | 6,465,508 |
| 2014-12-12 | 2014-12-10 | 19.739 | 164,146 | +2,664 | 0.02% | 3,240,154 |
| 2014-12-11 | 2014-12-09 | 18.013 | 161,482 | +155,620 | 0.02% | 2,908,807 |
| 2014-12-10 | 2014-12-08 | 20.678 | 5,862 | +5,862 | 0.00% | 121,212 |
| 2014-11-19 | 2014-11-17 | 12.178 | 0 | -5,329 | ||
| 2014-11-18 | 2014-11-14 | 12.834 | 5,329 | +5,329 | 0.00% | 68,395 |
| 2014-09-01 | 2014-08-28 | 10.320 | 0 | -5,329 | ||
| 2014-08-29 | 2014-08-27 | 10.526 | 5,329 | +5,329 | 0.00% | 56,096 |
| 2014-08-28 | 2014-08-26 | 10.789 | 0 | -5,329 | ||
| 2014-08-26 | 2014-08-22 | 10.996 | 5,329 | -5,330 | 0.00% | 58,595 |
| 2014-08-25 | 2014-08-21 | 10.996 | 10,659 | +5,330 | 0.00% | 117,202 |
| 2014-08-18 | 2014-08-14 | 11.315 | 5,329 | -10,659 | 0.00% | 60,295 |
| 2014-08-14 | 2014-08-12 | 11.465 | 15,988 | -10,659 | 0.00% | 183,297 |
| 2014-08-13 | 2014-08-11 | 11.164 | 26,647 | -10,659 | 0.00% | 297,499 |
| 2014-08-12 | 2014-08-08 | 10.958 | 37,306 | +5,329 | 0.00% | 408,800 |
| 2014-08-11 | 2014-08-07 | 11.202 | 31,977 | +15,989 | 0.00% | 358,205 |
| 2014-08-08 | 2014-08-06 | 11.596 | 15,988 | -10,659 | 0.00% | 185,397 |
| 2014-08-06 | 2014-08-04 | 11.296 | 26,647 | +10,659 | 0.00% | 300,999 |
| 2014-08-05 | 2014-08-01 | 10.789 | 15,988 | +15,988 | 0.00% | 172,497 |
| 2014-07-08 | 2014-07-04 | 9.888 | 0 | -5,329 | ||
| 2014-07-04 | 2014-07-02 | 9.570 | 5,329 | +5,329 | 0.00% | 50,996 |
| 2014-05-14 | 2014-05-12 | 9.260 | 0 | -6,298 | ||
| 2014-05-13 | 2014-05-09 | 8.879 | 6,298 | +6,298 | 0.00% | 55,919 |
| 2014-05-12 | 2014-05-08 | 8.707 | 0 | -8,398 | ||
| 2014-05-07 | 2014-05-02 | 8.536 | 8,398 | +8,398 | 0.00% | 71,684 |
| 2014-04-28 | 2014-04-24 | 9.126 | 0 | -1,575 | ||
| 2014-04-16 | 2014-04-14 | 9.927 | 1,575 | +525 | 0.00% | 15,635 |
| 2014-04-15 | 2014-04-11 | 10.232 | 1,050 | -16,270 | 0.00% | 10,743 |
| 2014-04-14 | 2014-04-10 | 10.517 | 17,320 | +17,320 | 0.00% | 182,161 |
| 2014-01-03 | 2013-12-31 | 12.880 | 0 | -5,248 | ||
| 2013-12-05 | 2013-12-03 | 13.318 | 5,248 | +5,248 | 0.00% | 69,894 |
| 2013-10-25 | 2013-10-23 | 9.641 | 0 | -5,248 | ||
| 2013-10-23 | 2013-10-21 | 10.060 | 5,248 | +5,248 | 0.00% | 52,795 |
| 2013-09-30 | 2013-09-26 | 9.774 | 0 | -15,745 | ||
| 2013-09-16 | 2013-09-12 | 10.746 | 15,745 | -525 | 0.00% | 169,196 |
| 2013-09-13 | 2013-09-11 | 10.670 | 16,270 | -10,497 | 0.00% | 173,597 |
| 2013-08-28 | 2013-08-26 | 9.641 | 26,767 | +10,497 | 0.00% | 258,058 |
| 2013-08-23 | 2013-08-21 | 9.260 | 16,270 | +15,745 | 0.00% | 150,658 |
| 2013-08-22 | 2013-08-20 | 9.222 | 525 | -20,994 | 0.00% | 4,841 |
| 2013-08-20 | 2013-08-16 | 9.603 | 21,519 | +20,994 | 0.00% | 206,643 |
| 2013-08-13 | 2013-08-09 | 8.764 | 525 | -1,574 | 0.00% | 4,601 |
| 2013-08-02 | 2013-07-31 | 8.669 | 2,099 | -10,497 | 0.00% | 18,197 |
| 2013-07-29 | 2013-07-25 | 9.336 | 12,596 | -430,375 | 0.00% | 117,597 |
| 2013-07-26 | 2013-07-24 | 9.450 | 442,971 | +220,436 | 0.05% | 4,186,243 |
| 2013-07-25 | 2013-07-23 | 9.450 | 222,535 | +209,939 | 0.03% | 2,103,039 |
| 2013-07-08 | 2013-07-04 | 8.764 | 12,596 | -7,873 | 0.00% | 110,397 |
| 2013-07-02 | 2013-06-27 | 8.726 | 20,469 | +10,497 | 0.00% | 178,620 |
| 2013-06-04 | 2013-05-31 | 10.251 | 9,972 | +2,624 | 0.00% | 102,219 |
| 2013-05-31 | 2013-05-29 | 10.803 | 7,348 | -10,497 | 0.00% | 79,382 |
| 2013-05-30 | 2013-05-28 | 10.860 | 17,845 | +10,497 | 0.00% | 193,802 |
| 2013-05-27 | 2013-05-23 | 10.517 | 7,348 | +5,249 | 0.00% | 77,282 |
| 2013-05-24 | 2013-05-22 | 10.708 | 2,099 | 0.00% | 22,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy