History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 500 | +0 | 0.00% | 5,780 |
| 2025-10-13 | 2025-10-09 | 11.810 | 500 | +0 | 0.00% | 5,905 |
| 2025-10-10 | 2025-10-08 | 11.610 | 500 | +0 | 0.00% | 5,805 |
| 2025-10-09 | 2025-10-06 | 11.650 | 500 | +0 | 0.00% | 5,825 |
| 2025-10-08 | 2025-10-03 | 11.550 | 500 | +0 | 0.00% | 5,775 |
| 2025-10-06 | 2025-10-02 | 11.620 | 500 | +0 | 0.00% | 5,810 |
| 2025-10-03 | 2025-09-30 | 11.840 | 500 | +0 | 0.00% | 5,920 |
| 2025-10-02 | 2025-09-29 | 11.520 | 500 | +0 | 0.00% | 5,760 |
| 2025-09-30 | 2025-09-26 | 10.490 | 500 | +0 | 0.00% | 5,245 |
| 2025-09-29 | 2025-09-25 | 10.500 | 500 | +0 | 0.00% | 5,250 |
| 2025-09-26 | 2025-09-24 | 10.630 | 500 | +0 | 0.00% | 5,315 |
| 2025-09-25 | 2025-09-23 | 10.600 | 500 | +0 | 0.00% | 5,300 |
| 2025-09-24 | 2025-09-22 | 10.910 | 500 | +0 | 0.00% | 5,455 |
| 2025-09-23 | 2025-09-19 | 10.770 | 500 | +0 | 0.00% | 5,385 |
| 2025-09-22 | 2025-09-18 | 10.950 | 500 | +0 | 0.00% | 5,475 |
| 2025-09-19 | 2025-09-17 | 11.300 | 500 | +0 | 0.00% | 5,650 |
| 2025-09-18 | 2025-09-16 | 11.040 | 500 | +0 | 0.00% | 5,520 |
| 2025-09-17 | 2025-09-15 | 11.220 | 500 | +0 | 0.00% | 5,610 |
| 2025-09-16 | 2025-09-12 | 11.450 | 500 | +0 | 0.00% | 5,725 |
| 2025-09-15 | 2025-09-11 | 11.400 | 500 | +0 | 0.00% | 5,700 |
| 2025-09-12 | 2025-09-10 | 11.320 | 500 | +0 | 0.00% | 5,660 |
| 2025-09-11 | 2025-09-09 | 11.130 | 500 | +0 | 0.00% | 5,565 |
| 2025-09-10 | 2025-09-08 | 10.930 | 500 | +0 | 0.00% | 5,465 |
| 2025-09-09 | 2025-09-05 | 10.960 | 500 | +0 | 0.00% | 5,480 |
| 2025-09-08 | 2025-09-04 | 10.710 | 500 | +0 | 0.00% | 5,355 |
| 2025-09-05 | 2025-09-03 | 10.660 | 500 | +0 | 0.00% | 5,330 |
| 2025-09-04 | 2025-09-02 | 10.880 | 500 | +0 | 0.00% | 5,440 |
| 2025-09-03 | 2025-09-01 | 11.130 | 500 | +0 | 0.00% | 5,565 |
| 2025-09-02 | 2025-08-29 | 11.170 | 500 | +0 | 0.00% | 5,585 |
| 2025-09-01 | 2025-08-28 | 11.470 | 500 | +0 | 0.00% | 5,735 |
| 2025-08-29 | 2025-08-27 | 11.460 | 500 | +0 | 0.00% | 5,730 |
| 2025-08-28 | 2025-08-26 | 12.040 | 500 | +0 | 0.00% | 6,020 |
| 2025-08-27 | 2025-08-25 | 12.500 | 500 | +0 | 0.00% | 6,250 |
| 2025-08-26 | 2025-08-22 | 12.540 | 500 | +0 | 0.00% | 6,270 |
| 2025-08-25 | 2025-08-21 | 12.270 | 500 | +0 | 0.00% | 6,135 |
| 2025-08-22 | 2025-08-20 | 12.230 | 500 | +0 | 0.00% | 6,115 |
| 2025-08-21 | 2025-08-19 | 12.450 | 500 | +0 | 0.00% | 6,225 |
| 2025-08-20 | 2025-08-18 | 12.760 | 500 | +0 | 0.00% | 6,380 |
| 2025-08-19 | 2025-08-15 | 12.470 | 500 | +0 | 0.00% | 6,235 |
| 2025-08-18 | 2025-08-14 | 11.390 | 500 | +0 | 0.00% | 5,695 |
| 2025-08-15 | 2025-08-13 | 11.340 | 500 | +0 | 0.00% | 5,670 |
| 2025-08-14 | 2025-08-12 | 11.200 | 500 | +0 | 0.00% | 5,600 |
| 2025-08-13 | 2025-08-11 | 11.090 | 500 | +0 | 0.00% | 5,545 |
| 2025-08-12 | 2025-08-08 | 10.850 | 500 | +0 | 0.00% | 5,425 |
| 2025-08-11 | 2025-08-07 | 10.910 | 500 | +0 | 0.00% | 5,455 |
| 2025-08-08 | 2025-08-06 | 10.860 | 500 | +0 | 0.00% | 5,430 |
| 2025-08-07 | 2025-08-05 | 10.900 | 500 | +0 | 0.00% | 5,450 |
| 2025-08-06 | 2025-08-04 | 10.550 | 500 | +0 | 0.00% | 5,275 |
| 2025-08-05 | 2025-08-01 | 10.320 | 500 | +0 | 0.00% | 5,160 |
| 2025-08-04 | 2025-07-31 | 10.620 | 500 | +0 | 0.00% | 5,310 |
| 2025-08-01 | 2025-07-30 | 11.220 | 500 | +0 | 0.00% | 5,610 |
| 2025-07-31 | 2025-07-29 | 11.400 | 500 | +0 | 0.00% | 5,700 |
| 2025-07-30 | 2025-07-28 | 11.240 | 500 | +0 | 0.00% | 5,620 |
| 2025-07-29 | 2025-07-25 | 11.320 | 500 | +0 | 0.00% | 5,660 |
| 2025-07-28 | 2025-07-24 | 11.320 | 500 | +0 | 0.00% | 5,660 |
| 2025-07-25 | 2025-07-23 | 10.840 | 500 | +0 | 0.00% | 5,420 |
| 2025-07-24 | 2025-07-22 | 10.720 | 500 | +0 | 0.00% | 5,360 |
| 2025-07-23 | 2025-07-21 | 10.480 | 500 | +0 | 0.00% | 5,240 |
| 2025-07-22 | 2025-07-18 | 9.930 | 500 | +0 | 0.00% | 4,965 |
| 2025-07-21 | 2025-07-17 | 9.670 | 500 | +0 | 0.00% | 4,835 |
| 2025-07-18 | 2025-07-16 | 9.620 | 500 | +0 | 0.00% | 4,810 |
| 2025-07-17 | 2025-07-15 | 9.580 | 500 | +0 | 0.00% | 4,790 |
| 2025-07-16 | 2025-07-14 | 9.650 | 500 | +0 | 0.00% | 4,825 |
| 2025-07-15 | 2025-07-11 | 9.610 | 500 | +0 | 0.00% | 4,805 |
| 2025-07-14 | 2025-07-10 | 9.370 | 500 | +0 | 0.00% | 4,685 |
| 2025-07-11 | 2025-07-09 | 9.090 | 500 | +0 | 0.00% | 4,545 |
| 2025-07-10 | 2025-07-08 | 9.200 | 500 | +0 | 0.00% | 4,600 |
| 2025-07-09 | 2025-07-07 | 8.910 | 500 | +0 | 0.00% | 4,455 |
| 2025-07-08 | 2025-07-04 | 8.840 | 500 | +0 | 0.00% | 4,420 |
| 2025-07-07 | 2025-07-03 | 9.140 | 500 | +0 | 0.00% | 4,570 |
| 2025-07-04 | 2025-07-02 | 8.966 | 500 | +12 | 0.00% | 4,483 |
| 2025-07-03 | 2025-06-30 | 9.048 | 488 | +0 | 0.00% | 4,415 |
| 2025-07-02 | 2025-06-27 | 9.109 | 488 | +0 | 0.00% | 4,445 |
| 2025-06-30 | 2025-06-26 | 9.150 | 488 | +0 | 0.00% | 4,465 |
| 2025-06-27 | 2025-06-25 | 9.519 | 488 | +0 | 0.00% | 4,645 |
| 2025-06-26 | 2025-06-24 | 9.037 | 488 | +0 | 0.00% | 4,410 |
| 2025-06-25 | 2025-06-23 | 8.310 | 488 | +0 | 0.00% | 4,055 |
| 2025-06-24 | 2025-06-20 | 8.054 | 488 | +0 | 0.00% | 3,930 |
| 2025-06-23 | 2025-06-19 | 7.951 | 488 | +0 | 0.00% | 3,880 |
| 2025-06-20 | 2025-06-18 | 8.382 | 488 | +0 | 0.00% | 4,090 |
| 2025-06-19 | 2025-06-17 | 8.658 | 488 | +0 | 0.00% | 4,225 |
| 2025-06-18 | 2025-06-16 | 8.689 | 488 | +0 | 0.00% | 4,240 |
| 2025-06-17 | 2025-06-13 | 8.382 | 488 | +0 | 0.00% | 4,090 |
| 2025-06-16 | 2025-06-12 | 8.607 | 488 | +0 | 0.00% | 4,200 |
| 2025-06-13 | 2025-06-11 | 8.648 | 488 | +0 | 0.00% | 4,220 |
| 2025-06-12 | 2025-06-10 | 8.320 | 488 | +0 | 0.00% | 4,060 |
| 2025-06-11 | 2025-06-09 | 8.382 | 488 | +0 | 0.00% | 4,090 |
| 2025-06-10 | 2025-06-06 | 8.136 | 488 | +0 | 0.00% | 3,970 |
| 2025-06-09 | 2025-06-05 | 8.289 | 488 | +0 | 0.00% | 4,045 |
| 2025-06-06 | 2025-06-04 | 8.085 | 488 | +0 | 0.00% | 3,945 |
| 2025-06-05 | 2025-06-03 | 7.859 | 488 | +0 | 0.00% | 3,835 |
| 2025-06-04 | 2025-06-02 | 7.603 | 488 | +0 | 0.00% | 3,710 |
| 2025-06-03 | 2025-05-30 | 7.767 | 488 | +0 | 0.00% | 3,790 |
| 2025-06-02 | 2025-05-29 | 7.921 | 488 | +0 | 0.00% | 3,865 |
| 2025-05-30 | 2025-05-28 | 7.644 | 488 | +0 | 0.00% | 3,730 |
| 2025-05-29 | 2025-05-27 | 7.644 | 488 | +0 | 0.00% | 3,730 |
| 2025-05-28 | 2025-05-26 | 7.634 | 488 | +0 | 0.00% | 3,725 |
| 2025-05-27 | 2025-05-23 | 7.716 | 488 | +0 | 0.00% | 3,765 |
| 2025-05-26 | 2025-05-22 | 7.664 | 488 | +0 | 0.00% | 3,740 |
| 2025-05-23 | 2025-05-21 | 7.859 | 488 | +0 | 0.00% | 3,835 |
| 2025-05-22 | 2025-05-20 | 7.839 | 488 | +0 | 0.00% | 3,825 |
| 2025-05-21 | 2025-05-19 | 7.808 | 488 | +0 | 0.00% | 3,810 |
| 2025-05-20 | 2025-05-16 | 7.798 | 488 | +0 | 0.00% | 3,805 |
| 2025-05-19 | 2025-05-15 | 7.880 | 488 | +0 | 0.00% | 3,845 |
| 2025-05-16 | 2025-05-14 | 8.064 | 488 | +0 | 0.00% | 3,935 |
| 2025-05-15 | 2025-05-13 | 7.685 | 488 | +0 | 0.00% | 3,750 |
| 2025-05-14 | 2025-05-12 | 7.962 | 488 | +0 | 0.00% | 3,885 |
| 2025-05-13 | 2025-05-09 | 7.460 | 488 | +0 | 0.00% | 3,640 |
| 2025-05-12 | 2025-05-08 | 7.623 | 488 | +0 | 0.00% | 3,720 |
| 2025-05-09 | 2025-05-07 | 7.490 | 488 | +0 | 0.00% | 3,655 |
| 2025-05-08 | 2025-05-06 | 7.449 | 488 | +0 | 0.00% | 3,635 |
| 2025-05-07 | 2025-05-02 | 7.398 | 488 | +0 | 0.00% | 3,610 |
| 2025-05-06 | 2025-04-30 | 7.214 | 488 | +0 | 0.00% | 3,520 |
| 2025-05-02 | 2025-04-29 | 7.255 | 488 | +0 | 0.00% | 3,540 |
| 2025-04-30 | 2025-04-28 | 7.275 | 488 | +0 | 0.00% | 3,550 |
| 2025-04-29 | 2025-04-25 | 7.419 | 488 | +0 | 0.00% | 3,620 |
| 2025-04-28 | 2025-04-24 | 7.285 | 488 | +0 | 0.00% | 3,555 |
| 2025-04-25 | 2025-04-23 | 7.357 | 488 | +0 | 0.00% | 3,590 |
| 2025-04-24 | 2025-04-22 | 7.285 | 488 | +0 | 0.00% | 3,555 |
| 2025-04-23 | 2025-04-17 | 7.121 | 488 | +0 | 0.00% | 3,475 |
| 2025-04-22 | 2025-04-16 | 7.142 | 488 | +0 | 0.00% | 3,485 |
| 2025-04-17 | 2025-04-15 | 7.357 | 488 | +0 | 0.00% | 3,590 |
| 2025-04-16 | 2025-04-14 | 7.388 | 488 | +0 | 0.00% | 3,605 |
| 2025-04-15 | 2025-04-11 | 7.203 | 488 | +0 | 0.00% | 3,515 |
| 2025-04-14 | 2025-04-10 | 6.978 | 488 | +0 | 0.00% | 3,405 |
| 2025-04-11 | 2025-04-09 | 6.865 | 488 | +0 | 0.00% | 3,350 |
| 2025-04-10 | 2025-04-08 | 6.568 | 488 | +0 | 0.00% | 3,205 |
| 2025-04-09 | 2025-04-07 | 6.363 | 488 | +0 | 0.00% | 3,105 |
| 2025-04-08 | 2025-04-03 | 7.921 | 488 | +0 | 0.00% | 3,865 |
| 2025-04-07 | 2025-04-02 | 8.085 | 488 | +0 | 0.00% | 3,945 |
| 2025-04-03 | 2025-04-01 | 7.890 | 488 | +0 | 0.00% | 3,850 |
| 2025-04-02 | 2025-03-31 | 7.931 | 488 | +0 | 0.00% | 3,870 |
| 2025-04-01 | 2025-03-28 | 8.177 | 488 | +0 | 0.00% | 3,990 |
| 2025-03-31 | 2025-03-27 | 8.238 | 488 | +0 | 0.00% | 4,020 |
| 2025-03-28 | 2025-03-26 | 8.177 | 488 | +0 | 0.00% | 3,990 |
| 2025-03-27 | 2025-03-25 | 8.095 | 488 | +0 | 0.00% | 3,950 |
| 2025-03-26 | 2025-03-24 | 8.361 | 488 | +0 | 0.00% | 4,080 |
| 2025-03-25 | 2025-03-21 | 8.320 | 488 | +0 | 0.00% | 4,060 |
| 2025-03-24 | 2025-03-20 | 8.597 | 488 | +0 | 0.00% | 4,195 |
| 2025-03-21 | 2025-03-19 | 8.730 | 488 | +0 | 0.00% | 4,260 |
| 2025-03-20 | 2025-03-18 | 8.863 | 488 | +0 | 0.00% | 4,325 |
| 2025-03-19 | 2025-03-17 | 8.781 | 488 | +0 | 0.00% | 4,285 |
| 2025-03-18 | 2025-03-14 | 8.915 | 488 | +0 | 0.00% | 4,350 |
| 2025-03-17 | 2025-03-13 | 8.515 | 488 | +0 | 0.00% | 4,155 |
| 2025-03-14 | 2025-03-12 | 8.505 | 488 | +0 | 0.00% | 4,150 |
| 2025-03-13 | 2025-03-11 | 8.187 | 488 | +0 | 0.00% | 3,995 |
| 2025-03-12 | 2025-03-10 | 8.228 | 488 | +0 | 0.00% | 4,015 |
| 2025-03-11 | 2025-03-07 | 8.289 | 488 | +0 | 0.00% | 4,045 |
| 2025-03-10 | 2025-03-06 | 8.556 | 488 | +0 | 0.00% | 4,175 |
| 2025-03-07 | 2025-03-05 | 8.330 | 488 | +0 | 0.00% | 4,065 |
| 2025-03-06 | 2025-03-04 | 8.095 | 488 | +0 | 0.00% | 3,950 |
| 2025-03-05 | 2025-03-03 | 8.167 | 488 | +0 | 0.00% | 3,985 |
| 2025-03-04 | 2025-02-28 | 8.044 | 488 | +0 | 0.00% | 3,925 |
| 2025-03-03 | 2025-02-27 | 8.833 | 488 | +0 | 0.00% | 4,310 |
| 2025-02-28 | 2025-02-26 | 8.976 | 488 | +0 | 0.00% | 4,380 |
| 2025-02-27 | 2025-02-25 | 7.664 | 488 | +0 | 0.00% | 3,740 |
| 2025-02-26 | 2025-02-24 | 8.003 | 488 | +0 | 0.00% | 3,905 |
| 2025-02-25 | 2025-02-21 | 8.187 | 488 | +0 | 0.00% | 3,995 |
| 2025-02-24 | 2025-02-20 | 8.074 | 488 | +0 | 0.00% | 3,940 |
| 2025-02-21 | 2025-02-19 | 8.023 | 488 | +0 | 0.00% | 3,915 |
| 2025-02-20 | 2025-02-18 | 7.685 | 488 | +0 | 0.00% | 3,750 |
| 2025-02-19 | 2025-02-17 | 7.859 | 488 | +0 | 0.00% | 3,835 |
| 2025-02-18 | 2025-02-14 | 7.480 | 488 | +0 | 0.00% | 3,650 |
| 2025-02-17 | 2025-02-13 | 7.285 | 488 | +0 | 0.00% | 3,555 |
| 2025-02-14 | 2025-02-12 | 7.623 | 488 | +0 | 0.00% | 3,720 |
| 2025-02-13 | 2025-02-11 | 7.337 | 488 | +0 | 0.00% | 3,580 |
| 2025-02-12 | 2025-02-10 | 7.511 | 488 | +0 | 0.00% | 3,665 |
| 2025-02-11 | 2025-02-07 | 7.593 | 488 | +0 | 0.00% | 3,705 |
| 2025-02-10 | 2025-02-06 | 7.439 | 488 | +0 | 0.00% | 3,630 |
| 2025-02-07 | 2025-02-05 | 7.296 | 488 | +0 | 0.00% | 3,560 |
| 2025-02-06 | 2025-02-04 | 7.490 | 488 | +0 | 0.00% | 3,655 |
| 2025-02-05 | 2025-02-03 | 7.173 | 488 | +0 | 0.00% | 3,500 |
| 2025-02-04 | 2025-01-28 | 7.224 | 488 | +0 | 0.00% | 3,525 |
| 2025-02-03 | 2025-01-24 | 7.398 | 488 | +0 | 0.00% | 3,610 |
| 2025-01-27 | 2025-01-23 | 7.183 | 488 | +0 | 0.00% | 3,505 |
| 2025-01-24 | 2025-01-22 | 7.009 | 488 | +0 | 0.00% | 3,420 |
| 2025-01-23 | 2025-01-21 | 7.111 | 488 | +0 | 0.00% | 3,470 |
| 2025-01-22 | 2025-01-20 | 7.039 | 488 | +0 | 0.00% | 3,435 |
| 2025-01-21 | 2025-01-17 | 6.916 | 488 | +0 | 0.00% | 3,375 |
| 2025-01-20 | 2025-01-16 | 6.916 | 488 | +0 | 0.00% | 3,375 |
| 2025-01-17 | 2025-01-15 | 6.875 | 488 | +0 | 0.00% | 3,355 |
| 2025-01-16 | 2025-01-14 | 6.957 | 488 | +0 | 0.00% | 3,395 |
| 2025-01-15 | 2025-01-13 | 6.599 | 488 | +0 | 0.00% | 3,220 |
| 2025-01-14 | 2025-01-10 | 6.578 | 488 | +0 | 0.00% | 3,210 |
| 2025-01-13 | 2025-01-09 | 6.773 | 488 | +0 | 0.00% | 3,305 |
| 2025-01-10 | 2025-01-08 | 6.742 | 488 | +0 | 0.00% | 3,290 |
| 2025-01-09 | 2025-01-07 | 6.855 | 488 | +0 | 0.00% | 3,345 |
| 2025-01-08 | 2025-01-06 | 6.937 | 488 | +0 | 0.00% | 3,385 |
| 2025-01-07 | 2025-01-03 | 6.732 | 488 | +0 | 0.00% | 3,285 |
| 2025-01-06 | 2025-01-02 | 6.783 | 488 | +0 | 0.00% | 3,310 |
| 2025-01-03 | 2024-12-31 | 7.265 | 488 | +0 | 0.00% | 3,545 |
| 2025-01-02 | 2024-12-27 | 7.449 | 488 | +0 | 0.00% | 3,635 |
| 2024-12-30 | 2024-12-24 | 7.429 | 488 | +0 | 0.00% | 3,625 |
| 2024-12-27 | 2024-12-20 | 7.224 | 488 | +0 | 0.00% | 3,525 |
| 2024-12-23 | 2024-12-19 | 7.224 | 488 | +0 | 0.00% | 3,525 |
| 2024-12-20 | 2024-12-18 | 7.255 | 488 | +0 | 0.00% | 3,540 |
| 2024-12-19 | 2024-12-17 | 7.224 | 488 | +0 | 0.00% | 3,525 |
| 2024-12-18 | 2024-12-16 | 7.224 | 488 | +0 | 0.00% | 3,525 |
| 2024-12-17 | 2024-12-13 | 7.419 | 488 | +0 | 0.00% | 3,620 |
| 2024-12-16 | 2024-12-12 | 7.798 | 488 | +0 | 0.00% | 3,805 |
| 2024-12-13 | 2024-12-11 | 7.623 | 488 | +0 | 0.00% | 3,720 |
| 2024-12-12 | 2024-12-10 | 7.644 | 488 | +0 | 0.00% | 3,730 |
| 2024-12-11 | 2024-12-09 | 7.982 | 488 | +0 | 0.00% | 3,895 |
| 2024-12-10 | 2024-12-06 | 7.552 | 488 | +0 | 0.00% | 3,685 |
| 2024-12-09 | 2024-12-05 | 7.378 | 488 | +0 | 0.00% | 3,600 |
| 2024-12-06 | 2024-12-04 | 7.306 | 488 | +0 | 0.00% | 3,565 |
| 2024-12-05 | 2024-12-03 | 7.588 | 488 | +0 | 0.00% | 3,703 |
| 2024-12-04 | 2024-12-02 | 7.493 | 488 | +12 | 0.00% | 3,657 |
| 2024-12-03 | 2024-11-29 | 7.409 | 476 | +0 | 0.00% | 3,527 |
| 2024-12-02 | 2024-11-28 | 7.168 | 476 | +0 | 0.00% | 3,412 |
| 2024-11-29 | 2024-11-27 | 7.378 | 476 | +0 | 0.00% | 3,512 |
| 2024-11-28 | 2024-11-26 | 7.073 | 476 | +0 | 0.00% | 3,367 |
| 2024-11-27 | 2024-11-25 | 7.115 | 476 | +0 | 0.00% | 3,387 |
| 2024-11-26 | 2024-11-22 | 7.346 | 476 | +0 | 0.00% | 3,497 |
| 2024-11-25 | 2024-11-21 | 7.830 | 476 | +0 | 0.00% | 3,727 |
| 2024-11-22 | 2024-11-20 | 7.903 | 476 | +0 | 0.00% | 3,762 |
| 2024-11-21 | 2024-11-19 | 7.861 | 476 | +0 | 0.00% | 3,742 |
| 2024-11-20 | 2024-11-18 | 7.735 | 476 | +0 | 0.00% | 3,682 |
| 2024-11-19 | 2024-11-15 | 7.588 | 476 | +0 | 0.00% | 3,612 |
| 2024-11-18 | 2024-11-14 | 8.019 | 476 | +0 | 0.00% | 3,817 |
| 2024-11-15 | 2024-11-13 | 8.029 | 476 | +0 | 0.00% | 3,822 |
| 2024-11-14 | 2024-11-12 | 7.903 | 476 | +0 | 0.00% | 3,762 |
| 2024-11-13 | 2024-11-11 | 8.324 | 476 | +0 | 0.00% | 3,962 |
| 2024-11-12 | 2024-11-08 | 8.408 | 476 | +0 | 0.00% | 4,002 |
| 2024-11-11 | 2024-11-07 | 8.776 | 476 | +0 | 0.00% | 4,177 |
| 2024-11-08 | 2024-11-06 | 8.208 | 476 | +0 | 0.00% | 3,907 |
| 2024-11-07 | 2024-11-05 | 8.523 | 476 | +0 | 0.00% | 4,057 |
| 2024-11-06 | 2024-11-04 | 7.851 | 476 | +0 | 0.00% | 3,737 |
| 2024-11-05 | 2024-11-01 | 7.409 | 476 | +0 | 0.00% | 3,527 |
| 2024-11-04 | 2024-10-31 | 7.315 | 476 | +0 | 0.00% | 3,482 |
| 2024-11-01 | 2024-10-30 | 7.052 | 476 | +0 | 0.00% | 3,357 |
| 2024-10-31 | 2024-10-29 | 7.231 | 476 | +0 | 0.00% | 3,442 |
| 2024-10-30 | 2024-10-28 | 7.262 | 476 | +0 | 0.00% | 3,457 |
| 2024-10-29 | 2024-10-25 | 7.210 | 476 | +0 | 0.00% | 3,432 |
| 2024-10-28 | 2024-10-24 | 7.041 | 476 | +0 | 0.00% | 3,352 |
| 2024-10-25 | 2024-10-23 | 7.094 | 476 | +0 | 0.00% | 3,377 |
| 2024-10-24 | 2024-10-22 | 7.041 | 476 | +0 | 0.00% | 3,352 |
| 2024-10-23 | 2024-10-21 | 6.894 | 476 | +0 | 0.00% | 3,282 |
| 2024-10-22 | 2024-10-18 | 7.105 | 476 | +0 | 0.00% | 3,382 |
| 2024-10-21 | 2024-10-17 | 6.432 | 476 | +0 | 0.00% | 3,062 |
| 2024-10-18 | 2024-10-16 | 6.516 | 476 | +0 | 0.00% | 3,102 |
| 2024-10-17 | 2024-10-15 | 6.453 | 476 | +0 | 0.00% | 3,072 |
| 2024-10-16 | 2024-10-14 | 6.884 | 476 | +0 | 0.00% | 3,277 |
| 2024-10-15 | 2024-10-10 | 7.189 | 476 | +0 | 0.00% | 3,422 |
| 2024-10-14 | 2024-10-09 | 7.136 | 476 | +0 | 0.00% | 3,397 |
| 2024-10-10 | 2024-10-08 | 7.840 | 476 | +0 | 0.00% | 3,732 |
| 2024-10-09 | 2024-10-07 | 11.561 | 476 | +0 | 0.00% | 5,503 |
| 2024-10-08 | 2024-10-04 | 10.699 | 476 | +0 | 0.00% | 5,093 |
| 2024-10-07 | 2024-10-03 | 9.837 | 476 | +0 | 0.00% | 4,682 |
| 2024-10-04 | 2024-10-02 | 9.511 | 476 | +0 | 0.00% | 4,527 |
| 2024-10-03 | 2024-09-30 | 7.630 | 476 | +0 | 0.00% | 3,632 |
| 2024-10-02 | 2024-09-27 | 6.295 | 476 | +0 | 0.00% | 2,997 |
| 2024-09-30 | 2024-09-26 | 5.339 | 476 | +0 | 0.00% | 2,541 |
| 2024-09-27 | 2024-09-25 | 5.003 | 476 | +0 | 0.00% | 2,381 |
| 2024-09-26 | 2024-09-24 | 4.919 | 476 | +0 | 0.00% | 2,341 |
| 2024-09-25 | 2024-09-23 | 4.498 | 476 | +0 | 0.00% | 2,141 |
| 2024-09-24 | 2024-09-20 | 4.467 | 476 | +0 | 0.00% | 2,126 |
| 2024-09-23 | 2024-09-19 | 4.488 | 476 | +0 | 0.00% | 2,136 |
| 2024-09-20 | 2024-09-17 | 4.435 | 476 | +0 | 0.00% | 2,111 |
| 2024-09-19 | 2024-09-16 | 4.393 | 476 | +0 | 0.00% | 2,091 |
| 2024-09-17 | 2024-09-13 | 4.414 | 476 | +0 | 0.00% | 2,101 |
| 2024-09-16 | 2024-09-12 | 4.372 | 476 | +0 | 0.00% | 2,081 |
| 2024-09-13 | 2024-09-11 | 4.351 | 476 | +0 | 0.00% | 2,071 |
| 2024-09-12 | 2024-09-10 | 4.372 | 476 | +0 | 0.00% | 2,081 |
| 2024-09-11 | 2024-09-09 | 4.362 | 476 | +0 | 0.00% | 2,076 |
| 2024-09-10 | 2024-09-05 | 4.277 | 476 | +0 | 0.00% | 2,036 |
| 2024-09-09 | 2024-09-04 | 4.235 | 476 | +0 | 0.00% | 2,016 |
| 2024-09-05 | 2024-09-03 | 4.256 | 476 | +0 | 0.00% | 2,026 |
| 2024-09-04 | 2024-09-02 | 4.225 | 476 | +0 | 0.00% | 2,011 |
| 2024-09-03 | 2024-08-30 | 4.340 | 476 | +0 | 0.00% | 2,066 |
| 2024-09-02 | 2024-08-29 | 4.036 | 476 | +0 | 0.00% | 1,921 |
| 2024-08-30 | 2024-08-28 | 4.025 | 476 | +0 | 0.00% | 1,916 |
| 2024-08-29 | 2024-08-27 | 4.025 | 476 | +0 | 0.00% | 1,916 |
| 2024-08-28 | 2024-08-26 | 4.036 | 476 | +0 | 0.00% | 1,921 |
| 2024-08-27 | 2024-08-23 | 4.036 | 476 | +0 | 0.00% | 1,921 |
| 2024-08-26 | 2024-08-22 | 4.025 | 476 | +0 | 0.00% | 1,916 |
| 2024-08-23 | 2024-08-21 | 4.025 | 476 | +0 | 0.00% | 1,916 |
| 2024-08-22 | 2024-08-20 | 4.046 | 476 | +0 | 0.00% | 1,926 |
| 2024-08-21 | 2024-08-19 | 4.078 | 476 | +0 | 0.00% | 1,941 |
| 2024-08-20 | 2024-08-16 | 4.057 | 476 | +0 | 0.00% | 1,931 |
| 2024-08-19 | 2024-08-15 | 4.088 | 476 | +0 | 0.00% | 1,946 |
| 2024-08-16 | 2024-08-14 | 4.057 | 476 | +0 | 0.00% | 1,931 |
| 2024-08-15 | 2024-08-13 | 4.141 | 476 | +0 | 0.00% | 1,971 |
| 2024-08-14 | 2024-08-12 | 4.141 | 476 | +0 | 0.00% | 1,971 |
| 2024-08-13 | 2024-08-09 | 4.225 | 476 | +0 | 0.00% | 2,011 |
| 2024-08-12 | 2024-08-08 | 4.225 | 476 | +0 | 0.00% | 2,011 |
| 2024-08-09 | 2024-08-07 | 4.193 | 476 | +0 | 0.00% | 1,996 |
| 2024-08-08 | 2024-08-06 | 4.130 | 476 | +0 | 0.00% | 1,966 |
| 2024-08-07 | 2024-08-05 | 4.141 | 476 | +0 | 0.00% | 1,971 |
| 2024-08-06 | 2024-08-02 | 4.183 | 476 | +0 | 0.00% | 1,991 |
| 2024-08-05 | 2024-08-01 | 4.246 | 476 | +0 | 0.00% | 2,021 |
| 2024-08-02 | 2024-07-31 | 4.204 | 476 | +0 | 0.00% | 2,001 |
| 2024-08-01 | 2024-07-30 | 3.889 | 476 | +0 | 0.00% | 1,851 |
| 2024-07-31 | 2024-07-29 | 3.889 | 476 | +0 | 0.00% | 1,851 |
| 2024-07-30 | 2024-07-26 | 3.899 | 476 | +0 | 0.00% | 1,856 |
| 2024-07-29 | 2024-07-25 | 3.804 | 476 | +0 | 0.00% | 1,811 |
| 2024-07-26 | 2024-07-24 | 3.868 | 476 | +0 | 0.00% | 1,841 |
| 2024-07-25 | 2024-07-23 | 3.920 | 476 | +0 | 0.00% | 1,866 |
| 2024-07-24 | 2024-07-22 | 4.004 | 476 | +0 | 0.00% | 1,906 |
| 2024-07-23 | 2024-07-19 | 3.973 | 476 | +0 | 0.00% | 1,891 |
| 2024-07-22 | 2024-07-18 | 3.994 | 476 | +0 | 0.00% | 1,901 |
| 2024-07-19 | 2024-07-17 | 3.983 | 476 | +0 | 0.00% | 1,896 |
| 2024-07-18 | 2024-07-16 | 3.983 | 476 | +0 | 0.00% | 1,896 |
| 2024-07-17 | 2024-07-15 | 3.983 | 476 | +0 | 0.00% | 1,896 |
| 2024-07-16 | 2024-07-12 | 4.036 | 476 | +0 | 0.00% | 1,921 |
| 2024-07-15 | 2024-07-11 | 3.994 | 476 | +0 | 0.00% | 1,901 |
| 2024-07-12 | 2024-07-10 | 3.931 | 476 | +0 | 0.00% | 1,871 |
| 2024-07-11 | 2024-07-09 | 3.983 | 476 | +0 | 0.00% | 1,896 |
| 2024-07-10 | 2024-07-08 | 3.910 | 476 | +0 | 0.00% | 1,861 |
| 2024-07-09 | 2024-07-05 | 4.662 | 476 | +0 | 0.00% | 2,219 |
| 2024-07-08 | 2024-07-04 | 4.684 | 476 | +28 | 0.00% | 2,230 |
| 2024-07-05 | 2024-07-03 | 4.707 | 448 | +0 | 0.00% | 2,109 |
| 2024-07-04 | 2024-07-02 | 4.595 | 448 | +0 | 0.00% | 2,059 |
| 2024-07-03 | 2024-06-28 | 4.562 | 448 | +0 | 0.00% | 2,044 |
| 2024-07-02 | 2024-06-27 | 4.606 | 448 | +0 | 0.00% | 2,064 |
| 2024-06-28 | 2024-06-26 | 4.695 | 448 | +0 | 0.00% | 2,104 |
| 2024-06-27 | 2024-06-25 | 4.628 | 448 | +0 | 0.00% | 2,074 |
| 2024-06-26 | 2024-06-24 | 4.740 | 448 | +0 | 0.00% | 2,124 |
| 2024-06-25 | 2024-06-21 | 4.785 | 448 | +0 | 0.00% | 2,144 |
| 2024-06-24 | 2024-06-20 | 4.874 | 448 | +0 | 0.00% | 2,183 |
| 2024-06-21 | 2024-06-19 | 4.852 | 448 | +0 | 0.00% | 2,173 |
| 2024-06-20 | 2024-06-18 | 4.807 | 448 | +0 | 0.00% | 2,154 |
| 2024-06-19 | 2024-06-17 | 4.762 | 448 | +0 | 0.00% | 2,134 |
| 2024-06-18 | 2024-06-14 | 4.796 | 448 | +0 | 0.00% | 2,149 |
| 2024-06-17 | 2024-06-13 | 4.640 | 448 | +0 | 0.00% | 2,079 |
| 2024-06-14 | 2024-06-12 | 4.662 | 448 | +0 | 0.00% | 2,089 |
| 2024-06-13 | 2024-06-11 | 4.640 | 448 | +0 | 0.00% | 2,079 |
| 2024-06-12 | 2024-06-07 | 4.740 | 448 | +0 | 0.00% | 2,124 |
| 2024-06-11 | 2024-06-06 | 4.762 | 448 | +0 | 0.00% | 2,134 |
| 2024-06-07 | 2024-06-05 | 4.740 | 448 | +0 | 0.00% | 2,124 |
| 2024-06-06 | 2024-06-04 | 4.751 | 448 | +0 | 0.00% | 2,129 |
| 2024-06-05 | 2024-06-03 | 4.751 | 448 | +0 | 0.00% | 2,129 |
| 2024-06-04 | 2024-05-31 | 4.695 | 448 | +0 | 0.00% | 2,104 |
| 2024-06-03 | 2024-05-30 | 4.785 | 448 | +0 | 0.00% | 2,144 |
| 2024-05-31 | 2024-05-29 | 4.896 | 448 | +0 | 0.00% | 2,193 |
| 2024-05-30 | 2024-05-28 | 4.997 | 448 | +0 | 0.00% | 2,238 |
| 2024-05-29 | 2024-05-27 | 5.052 | 448 | +0 | 0.00% | 2,263 |
| 2024-05-28 | 2024-05-24 | 4.997 | 448 | +0 | 0.00% | 2,238 |
| 2024-05-27 | 2024-05-23 | 5.052 | 448 | +0 | 0.00% | 2,263 |
| 2024-05-24 | 2024-05-22 | 5.253 | 448 | +0 | 0.00% | 2,353 |
| 2024-05-23 | 2024-05-21 | 5.208 | 448 | +0 | 0.00% | 2,333 |
| 2024-05-22 | 2024-05-20 | 5.353 | 448 | +0 | 0.00% | 2,398 |
| 2024-05-21 | 2024-05-17 | 5.353 | 448 | +0 | 0.00% | 2,398 |
| 2024-05-20 | 2024-05-16 | 5.086 | 448 | +0 | 0.00% | 2,278 |
| 2024-05-17 | 2024-05-14 | 5.086 | 448 | +0 | 0.00% | 2,278 |
| 2024-05-16 | 2024-05-13 | 5.108 | 448 | +0 | 0.00% | 2,288 |
| 2024-05-14 | 2024-05-10 | 4.941 | 448 | +0 | 0.00% | 2,213 |
| 2024-05-13 | 2024-05-09 | 4.718 | 448 | +0 | 0.00% | 2,114 |
| 2024-05-10 | 2024-05-08 | 4.584 | 448 | +0 | 0.00% | 2,054 |
| 2024-05-09 | 2024-05-07 | 4.751 | 448 | +0 | 0.00% | 2,129 |
| 2024-05-08 | 2024-05-06 | 4.762 | 448 | +0 | 0.00% | 2,134 |
| 2024-05-07 | 2024-05-03 | 4.751 | 448 | +0 | 0.00% | 2,129 |
| 2024-05-06 | 2024-05-02 | 4.729 | 448 | +0 | 0.00% | 2,119 |
| 2024-05-03 | 2024-04-30 | 4.762 | 448 | +0 | 0.00% | 2,134 |
| 2024-05-02 | 2024-04-29 | 4.863 | 448 | +0 | 0.00% | 2,178 |
| 2024-04-30 | 2024-04-26 | 4.729 | 448 | +0 | 0.00% | 2,119 |
| 2024-04-29 | 2024-04-25 | 4.316 | 448 | +0 | 0.00% | 1,934 |
| 2024-04-26 | 2024-04-24 | 4.339 | 448 | +0 | 0.00% | 1,944 |
| 2024-04-25 | 2024-04-23 | 4.260 | 448 | +0 | 0.00% | 1,909 |
| 2024-04-24 | 2024-04-22 | 4.305 | 448 | +0 | 0.00% | 1,929 |
| 2024-04-23 | 2024-04-19 | 4.283 | 448 | +0 | 0.00% | 1,919 |
| 2024-04-22 | 2024-04-18 | 4.316 | 448 | +0 | 0.00% | 1,934 |
| 2024-04-19 | 2024-04-17 | 4.272 | 448 | +0 | 0.00% | 1,914 |
| 2024-04-18 | 2024-04-16 | 4.194 | 448 | +0 | 0.00% | 1,879 |
| 2024-04-17 | 2024-04-15 | 4.294 | 448 | +0 | 0.00% | 1,924 |
| 2024-04-16 | 2024-04-12 | 4.238 | 448 | +0 | 0.00% | 1,899 |
| 2024-04-15 | 2024-04-11 | 4.327 | 448 | +0 | 0.00% | 1,939 |
| 2024-04-12 | 2024-04-10 | 4.350 | 448 | +0 | 0.00% | 1,949 |
| 2024-04-11 | 2024-04-09 | 4.327 | 448 | +0 | 0.00% | 1,939 |
| 2024-04-10 | 2024-04-08 | 4.327 | 448 | +0 | 0.00% | 1,939 |
| 2024-04-09 | 2024-04-05 | 4.238 | 448 | +0 | 0.00% | 1,899 |
| 2024-04-08 | 2024-04-03 | 4.372 | 448 | +0 | 0.00% | 1,959 |
| 2024-04-05 | 2024-04-02 | 4.372 | 448 | +0 | 0.00% | 1,959 |
| 2024-04-03 | 2024-03-28 | 4.283 | 448 | +0 | 0.00% | 1,919 |
| 2024-04-02 | 2024-03-27 | 4.272 | 448 | +0 | 0.00% | 1,914 |
| 2024-03-28 | 2024-03-26 | 4.383 | 448 | +0 | 0.00% | 1,964 |
| 2024-03-27 | 2024-03-25 | 4.417 | 448 | +0 | 0.00% | 1,979 |
| 2024-03-26 | 2024-03-22 | 4.517 | 448 | +0 | 0.00% | 2,024 |
| 2024-03-25 | 2024-03-21 | 4.595 | 448 | +0 | 0.00% | 2,059 |
| 2024-03-22 | 2024-03-20 | 4.550 | 448 | +0 | 0.00% | 2,039 |
| 2024-03-21 | 2024-03-19 | 4.528 | 448 | +0 | 0.00% | 2,029 |
| 2024-03-20 | 2024-03-18 | 4.673 | 448 | +0 | 0.00% | 2,094 |
| 2024-03-19 | 2024-03-15 | 4.528 | 448 | +0 | 0.00% | 2,029 |
| 2024-03-18 | 2024-03-14 | 4.584 | 448 | +0 | 0.00% | 2,054 |
| 2024-03-15 | 2024-03-13 | 4.628 | 448 | +0 | 0.00% | 2,074 |
| 2024-03-14 | 2024-03-12 | 4.718 | 448 | +0 | 0.00% | 2,114 |
| 2024-03-13 | 2024-03-11 | 4.628 | 448 | +0 | 0.00% | 2,074 |
| 2024-03-12 | 2024-03-08 | 4.584 | 448 | +0 | 0.00% | 2,054 |
| 2024-03-11 | 2024-03-07 | 4.539 | 448 | +0 | 0.00% | 2,034 |
| 2024-03-08 | 2024-03-06 | 4.595 | 448 | +0 | 0.00% | 2,059 |
| 2024-03-07 | 2024-03-05 | 4.528 | 448 | +0 | 0.00% | 2,029 |
| 2024-03-06 | 2024-03-04 | 4.584 | 448 | +0 | 0.00% | 2,054 |
| 2024-03-05 | 2024-03-01 | 4.662 | 448 | +0 | 0.00% | 2,089 |
| 2024-03-04 | 2024-02-29 | 4.595 | 448 | +0 | 0.00% | 2,059 |
| 2024-03-01 | 2024-02-28 | 4.539 | 448 | +0 | 0.00% | 2,034 |
| 2024-02-29 | 2024-02-27 | 4.640 | 448 | +0 | 0.00% | 2,079 |
| 2024-02-28 | 2024-02-26 | 4.606 | 448 | +0 | 0.00% | 2,064 |
| 2024-02-27 | 2024-02-23 | 4.695 | 448 | +0 | 0.00% | 2,104 |
| 2024-02-26 | 2024-02-22 | 4.707 | 448 | +0 | 0.00% | 2,109 |
| 2024-02-23 | 2024-02-21 | 4.617 | 448 | +0 | 0.00% | 2,069 |
| 2024-02-22 | 2024-02-20 | 4.506 | 448 | +0 | 0.00% | 2,019 |
| 2024-02-21 | 2024-02-19 | 4.372 | 448 | +0 | 0.00% | 1,959 |
| 2024-02-20 | 2024-02-16 | 4.405 | 448 | +0 | 0.00% | 1,974 |
| 2024-02-19 | 2024-02-15 | 4.227 | 448 | +0 | 0.00% | 1,894 |
| 2024-02-16 | 2024-02-14 | 4.249 | 448 | +0 | 0.00% | 1,904 |
| 2024-02-15 | 2024-02-09 | 4.260 | 448 | +0 | 0.00% | 1,909 |
| 2024-02-14 | 2024-02-07 | 4.350 | 448 | +0 | 0.00% | 1,949 |
| 2024-02-08 | 2024-02-06 | 4.383 | 448 | +0 | 0.00% | 1,964 |
| 2024-02-07 | 2024-02-05 | 4.071 | 448 | +0 | 0.00% | 1,824 |
| 2024-02-06 | 2024-02-02 | 4.160 | 448 | +0 | 0.00% | 1,864 |
| 2024-02-05 | 2024-02-01 | 4.260 | 448 | +0 | 0.00% | 1,909 |
| 2024-02-02 | 2024-01-31 | 4.272 | 448 | +0 | 0.00% | 1,914 |
| 2024-02-01 | 2024-01-30 | 4.327 | 448 | +0 | 0.00% | 1,939 |
| 2024-01-31 | 2024-01-29 | 4.495 | 448 | +0 | 0.00% | 2,014 |
| 2024-01-30 | 2024-01-26 | 4.495 | 448 | +0 | 0.00% | 2,014 |
| 2024-01-29 | 2024-01-25 | 4.484 | 448 | +0 | 0.00% | 2,009 |
| 2024-01-26 | 2024-01-24 | 4.383 | 448 | +0 | 0.00% | 1,964 |
| 2024-01-25 | 2024-01-23 | 4.127 | 448 | +0 | 0.00% | 1,849 |
| 2024-01-24 | 2024-01-22 | 3.982 | 448 | +0 | 0.00% | 1,784 |
| 2024-01-23 | 2024-01-19 | 4.194 | 448 | +0 | 0.00% | 1,879 |
| 2024-01-22 | 2024-01-18 | 4.216 | 448 | +0 | 0.00% | 1,889 |
| 2024-01-19 | 2024-01-17 | 4.216 | 448 | +0 | 0.00% | 1,889 |
| 2024-01-18 | 2024-01-16 | 4.484 | 448 | +0 | 0.00% | 2,009 |
| 2024-01-17 | 2024-01-15 | 4.539 | 448 | +0 | 0.00% | 2,034 |
| 2024-01-16 | 2024-01-12 | 4.439 | 448 | +0 | 0.00% | 1,989 |
| 2024-01-15 | 2024-01-11 | 4.417 | 448 | +0 | 0.00% | 1,979 |
| 2024-01-12 | 2024-01-10 | 4.350 | 448 | +0 | 0.00% | 1,949 |
| 2024-01-11 | 2024-01-09 | 4.405 | 448 | +0 | 0.00% | 1,974 |
| 2024-01-10 | 2024-01-08 | 4.428 | 448 | +0 | 0.00% | 1,984 |
| 2024-01-09 | 2024-01-05 | 4.562 | 448 | +0 | 0.00% | 2,044 |
| 2024-01-08 | 2024-01-04 | 4.528 | 448 | +0 | 0.00% | 2,029 |
| 2024-01-05 | 2024-01-03 | 4.573 | 448 | +0 | 0.00% | 2,049 |
| 2024-01-04 | 2024-01-02 | 4.550 | 448 | +0 | 0.00% | 2,039 |
| 2024-01-03 | 2023-12-29 | 4.606 | 448 | +0 | 0.00% | 2,064 |
| 2024-01-02 | 2023-12-28 | 4.573 | 448 | +0 | 0.00% | 2,049 |
| 2023-12-29 | 2023-12-27 | 4.439 | 448 | +0 | 0.00% | 1,989 |
| 2023-12-28 | 2023-12-22 | 4.350 | 448 | +0 | 0.00% | 1,949 |
| 2023-12-27 | 2023-12-21 | 4.372 | 448 | +0 | 0.00% | 1,959 |
| 2023-12-22 | 2023-12-20 | 4.361 | 448 | +0 | 0.00% | 1,954 |
| 2023-12-21 | 2023-12-19 | 4.394 | 448 | +0 | 0.00% | 1,969 |
| 2023-12-20 | 2023-12-18 | 4.472 | 448 | +0 | 0.00% | 2,004 |
| 2023-12-19 | 2023-12-15 | 4.528 | 448 | +0 | 0.00% | 2,029 |
| 2023-12-18 | 2023-12-14 | 4.461 | 448 | +0 | 0.00% | 1,999 |
| 2023-12-15 | 2023-12-13 | 4.484 | 448 | +0 | 0.00% | 2,009 |
| 2023-12-14 | 2023-12-12 | 4.550 | 448 | +0 | 0.00% | 2,039 |
| 2023-12-13 | 2023-12-11 | 4.506 | 448 | +0 | 0.00% | 2,019 |
| 2023-12-12 | 2023-12-08 | 4.506 | 448 | +0 | 0.00% | 2,019 |
| 2023-12-11 | 2023-12-07 | 4.573 | 448 | +0 | 0.00% | 2,049 |
| 2023-12-08 | 2023-12-06 | 4.573 | 448 | +0 | 0.00% | 2,049 |
| 2023-12-07 | 2023-12-05 | 4.573 | 448 | +0 | 0.00% | 2,049 |
| 2023-12-06 | 2023-12-04 | 4.628 | 448 | +0 | 0.00% | 2,074 |
| 2023-12-05 | 2023-12-01 | 4.640 | 448 | +0 | 0.00% | 2,079 |
| 2023-12-04 | 2023-11-30 | 4.662 | 448 | +0 | 0.00% | 2,089 |
| 2023-12-01 | 2023-11-29 | 4.617 | 448 | +0 | 0.00% | 2,069 |
| 2023-11-30 | 2023-11-28 | 4.718 | 448 | +0 | 0.00% | 2,114 |
| 2023-11-29 | 2023-11-27 | 4.773 | 448 | +0 | 0.00% | 2,139 |
| 2023-11-28 | 2023-11-24 | 4.852 | 448 | +0 | 0.00% | 2,173 |
| 2023-11-27 | 2023-11-23 | 4.907 | 448 | +0 | 0.00% | 2,198 |
| 2023-11-24 | 2023-11-22 | 4.907 | 448 | +0 | 0.00% | 2,198 |
| 2023-11-23 | 2023-11-21 | 4.930 | 448 | +0 | 0.00% | 2,208 |
| 2023-11-22 | 2023-11-20 | 4.952 | 448 | +0 | 0.00% | 2,218 |
| 2023-11-21 | 2023-11-17 | 4.963 | 448 | +0 | 0.00% | 2,223 |
| 2023-11-20 | 2023-11-16 | 4.974 | 448 | +0 | 0.00% | 2,228 |
| 2023-11-17 | 2023-11-15 | 5.030 | 448 | +0 | 0.00% | 2,253 |
| 2023-11-16 | 2023-11-14 | 4.863 | 448 | +0 | 0.00% | 2,178 |
| 2023-11-15 | 2023-11-13 | 4.785 | 448 | +0 | 0.00% | 2,144 |
| 2023-11-14 | 2023-11-10 | 4.740 | 448 | +0 | 0.00% | 2,124 |
| 2023-11-13 | 2023-11-09 | 4.707 | 448 | +0 | 0.00% | 2,109 |
| 2023-11-10 | 2023-11-08 | 4.740 | 448 | +0 | 0.00% | 2,124 |
| 2023-11-09 | 2023-11-07 | 4.785 | 448 | +0 | 0.00% | 2,144 |
| 2023-11-08 | 2023-11-06 | 4.796 | 448 | +0 | 0.00% | 2,149 |
| 2023-11-07 | 2023-11-03 | 4.528 | 448 | +0 | 0.00% | 2,029 |
| 2023-11-06 | 2023-11-02 | 4.484 | 448 | +0 | 0.00% | 2,009 |
| 2023-11-03 | 2023-11-01 | 4.461 | 448 | +0 | 0.00% | 1,999 |
| 2023-11-02 | 2023-10-31 | 4.461 | 448 | +0 | 0.00% | 1,999 |
| 2023-11-01 | 2023-10-30 | 4.461 | 448 | +0 | 0.00% | 1,999 |
| 2023-10-31 | 2023-10-27 | 4.517 | 448 | +0 | 0.00% | 2,024 |
| 2023-10-30 | 2023-10-26 | 4.484 | 448 | +0 | 0.00% | 2,009 |
| 2023-10-27 | 2023-10-25 | 4.484 | 448 | +0 | 0.00% | 2,009 |
| 2023-10-26 | 2023-10-24 | 4.472 | 448 | +0 | 0.00% | 2,004 |
| 2023-10-25 | 2023-10-20 | 4.394 | 448 | +0 | 0.00% | 1,969 |
| 2023-10-24 | 2023-10-19 | 4.372 | 448 | +0 | 0.00% | 1,959 |
| 2023-10-20 | 2023-10-18 | 4.484 | 448 | +0 | 0.00% | 2,009 |
| 2023-10-19 | 2023-10-17 | 4.428 | 448 | +0 | 0.00% | 1,984 |
| 2023-10-18 | 2023-10-16 | 4.350 | 448 | +0 | 0.00% | 1,949 |
| 2023-10-17 | 2023-10-13 | 4.383 | 448 | +0 | 0.00% | 1,964 |
| 2023-10-16 | 2023-10-12 | 4.495 | 448 | +0 | 0.00% | 2,014 |
| 2023-10-13 | 2023-10-11 | 4.383 | 448 | +0 | 0.00% | 1,964 |
| 2023-10-12 | 2023-10-10 | 4.361 | 448 | +0 | 0.00% | 1,954 |
| 2023-10-11 | 2023-10-09 | 4.383 | 448 | +0 | 0.00% | 1,964 |
| 2023-10-10 | 2023-10-06 | 4.372 | 448 | +0 | 0.00% | 1,959 |
| 2023-10-09 | 2023-10-05 | 4.272 | 448 | +0 | 0.00% | 1,914 |
| 2023-10-06 | 2023-10-04 | 4.283 | 448 | +0 | 0.00% | 1,919 |
| 2023-10-05 | 2023-10-03 | 4.361 | 448 | +0 | 0.00% | 1,954 |
| 2023-10-04 | 2023-09-29 | 4.506 | 448 | +0 | 0.00% | 2,019 |
| 2023-10-03 | 2023-09-28 | 4.484 | 448 | +0 | 0.00% | 2,009 |
| 2023-09-29 | 2023-09-27 | 4.506 | 448 | +0 | 0.00% | 2,019 |
| 2023-09-28 | 2023-09-26 | 4.506 | 448 | +0 | 0.00% | 2,019 |
| 2023-09-27 | 2023-09-25 | 4.528 | 448 | +0 | 0.00% | 2,029 |
| 2023-09-26 | 2023-09-22 | 4.651 | 448 | +0 | 0.00% | 2,084 |
| 2023-09-25 | 2023-09-21 | 4.484 | 448 | +0 | 0.00% | 2,009 |
| 2023-09-22 | 2023-09-20 | 4.539 | 448 | +0 | 0.00% | 2,034 |
| 2023-09-21 | 2023-09-19 | 4.584 | 448 | +0 | 0.00% | 2,054 |
| 2023-09-20 | 2023-09-18 | 4.573 | 448 | +0 | 0.00% | 2,049 |
| 2023-09-19 | 2023-09-15 | 4.628 | 448 | +0 | 0.00% | 2,074 |
| 2023-09-18 | 2023-09-14 | 4.617 | 448 | +0 | 0.00% | 2,069 |
| 2023-09-15 | 2023-09-13 | 4.617 | 448 | +0 | 0.00% | 2,069 |
| 2023-09-14 | 2023-09-12 | 4.651 | 448 | +0 | 0.00% | 2,084 |
| 2023-09-13 | 2023-09-11 | 4.695 | 448 | +0 | 0.00% | 2,104 |
| 2023-09-12 | 2023-09-07 | 4.595 | 448 | +0 | 0.00% | 2,059 |
| 2023-09-11 | 2023-09-06 | 4.740 | 448 | +0 | 0.00% | 2,124 |
| 2023-09-07 | 2023-09-05 | 4.673 | 448 | +0 | 0.00% | 2,094 |
| 2023-09-06 | 2023-09-04 | 4.796 | 448 | +0 | 0.00% | 2,149 |
| 2023-09-05 | 2023-08-31 | 4.707 | 448 | +0 | 0.00% | 2,109 |
| 2023-09-04 | 2023-08-30 | 4.718 | 448 | +0 | 0.00% | 2,114 |
| 2023-08-31 | 2023-08-29 | 4.773 | 448 | +0 | 0.00% | 2,139 |
| 2023-08-30 | 2023-08-28 | 4.740 | 448 | +0 | 0.00% | 2,124 |
| 2023-08-29 | 2023-08-25 | 4.617 | 448 | +0 | 0.00% | 2,069 |
| 2023-08-28 | 2023-08-24 | 4.539 | 448 | +0 | 0.00% | 2,034 |
| 2023-08-25 | 2023-08-23 | 4.484 | 448 | +0 | 0.00% | 2,009 |
| 2023-08-24 | 2023-08-22 | 4.562 | 448 | +0 | 0.00% | 2,044 |
| 2023-08-23 | 2023-08-21 | 4.450 | 448 | +0 | 0.00% | 1,994 |
| 2023-08-22 | 2023-08-18 | 4.673 | 448 | +0 | 0.00% | 2,094 |
| 2023-08-21 | 2023-08-17 | 4.785 | 448 | +0 | 0.00% | 2,144 |
| 2023-08-18 | 2023-08-16 | 4.807 | 448 | +0 | 0.00% | 2,154 |
| 2023-08-17 | 2023-08-15 | 4.818 | 448 | +0 | 0.00% | 2,159 |
| 2023-08-16 | 2023-08-14 | 4.773 | 448 | +0 | 0.00% | 2,139 |
| 2023-08-15 | 2023-08-11 | 4.852 | 448 | +0 | 0.00% | 2,173 |
| 2023-08-14 | 2023-08-10 | 5.063 | 448 | +0 | 0.00% | 2,268 |
| 2023-08-11 | 2023-08-09 | 4.997 | 448 | +0 | 0.00% | 2,238 |
| 2023-08-10 | 2023-08-08 | 5.019 | 448 | +0 | 0.00% | 2,248 |
| 2023-08-09 | 2023-08-07 | 5.008 | 448 | +0 | 0.00% | 2,243 |
| 2023-08-08 | 2023-08-04 | 5.130 | 448 | +0 | 0.00% | 2,298 |
| 2023-08-07 | 2023-08-03 | 5.052 | 448 | +0 | 0.00% | 2,263 |
| 2023-08-04 | 2023-08-02 | 4.963 | 448 | +0 | 0.00% | 2,223 |
| 2023-08-03 | 2023-08-01 | 5.041 | 448 | +0 | 0.00% | 2,258 |
| 2023-08-02 | 2023-07-31 | 5.063 | 448 | +0 | 0.00% | 2,268 |
| 2023-08-01 | 2023-07-28 | 5.052 | 448 | +0 | 0.00% | 2,263 |
| 2023-07-31 | 2023-07-27 | 4.684 | 448 | +0 | 0.00% | 2,099 |
| 2023-07-28 | 2023-07-26 | 4.751 | 448 | +0 | 0.00% | 2,129 |
| 2023-07-27 | 2023-07-25 | 4.740 | 448 | +0 | 0.00% | 2,124 |
| 2023-07-26 | 2023-07-24 | 4.405 | 448 | +0 | 0.00% | 1,974 |
| 2023-07-25 | 2023-07-21 | 4.450 | 448 | +0 | 0.00% | 1,994 |
| 2023-07-24 | 2023-07-20 | 4.428 | 448 | +0 | 0.00% | 1,984 |
| 2023-07-21 | 2023-07-19 | 4.450 | 448 | +0 | 0.00% | 1,994 |
| 2023-07-20 | 2023-07-18 | 4.450 | 448 | +0 | 0.00% | 1,994 |
| 2023-07-19 | 2023-07-14 | 4.450 | 448 | +0 | 0.00% | 1,994 |
| 2023-07-18 | 2023-07-13 | 4.428 | 448 | +0 | 0.00% | 1,984 |
| 2023-07-14 | 2023-07-12 | 4.305 | 448 | +0 | 0.00% | 1,929 |
| 2023-07-13 | 2023-07-11 | 4.327 | 448 | +0 | 0.00% | 1,939 |
| 2023-07-12 | 2023-07-10 | 5.190 | 448 | +0 | 0.00% | 2,325 |
| 2023-07-11 | 2023-07-07 | 5.228 | 448 | +54 | 0.00% | 2,342 |
| 2023-07-10 | 2023-07-06 | 5.254 | 394 | +0 | 0.00% | 2,070 |
| 2023-07-07 | 2023-07-05 | 5.317 | 394 | +0 | 0.00% | 2,095 |
| 2023-07-06 | 2023-07-04 | 5.381 | 394 | +0 | 0.00% | 2,120 |
| 2023-07-05 | 2023-07-03 | 5.381 | 394 | +0 | 0.00% | 2,120 |
| 2023-07-04 | 2023-06-30 | 5.305 | 394 | +0 | 0.00% | 2,090 |
| 2023-07-03 | 2023-06-29 | 5.203 | 394 | +0 | 0.00% | 2,050 |
| 2023-06-30 | 2023-06-28 | 5.216 | 394 | +0 | 0.00% | 2,055 |
| 2023-06-29 | 2023-06-27 | 5.254 | 394 | +0 | 0.00% | 2,070 |
| 2023-06-28 | 2023-06-26 | 5.203 | 394 | +0 | 0.00% | 2,050 |
| 2023-06-27 | 2023-06-23 | 5.241 | 394 | +0 | 0.00% | 2,065 |
| 2023-06-26 | 2023-06-21 | 5.419 | 394 | +0 | 0.00% | 2,135 |
| 2023-06-23 | 2023-06-20 | 5.520 | 394 | +0 | 0.00% | 2,175 |
| 2023-06-21 | 2023-06-19 | 5.571 | 394 | +0 | 0.00% | 2,195 |
| 2023-06-20 | 2023-06-16 | 5.609 | 394 | +0 | 0.00% | 2,210 |
| 2023-06-19 | 2023-06-15 | 5.558 | 394 | +0 | 0.00% | 2,190 |
| 2023-06-16 | 2023-06-14 | 5.406 | 394 | +0 | 0.00% | 2,130 |
| 2023-06-15 | 2023-06-13 | 5.406 | 394 | +0 | 0.00% | 2,130 |
| 2023-06-14 | 2023-06-12 | 5.470 | 394 | +0 | 0.00% | 2,155 |
| 2023-06-13 | 2023-06-09 | 5.508 | 394 | +0 | 0.00% | 2,170 |
| 2023-06-12 | 2023-06-08 | 5.533 | 394 | +0 | 0.00% | 2,180 |
| 2023-06-09 | 2023-06-07 | 5.419 | 394 | +0 | 0.00% | 2,135 |
| 2023-06-08 | 2023-06-06 | 5.419 | 394 | +0 | 0.00% | 2,135 |
| 2023-06-07 | 2023-06-05 | 5.431 | 394 | +0 | 0.00% | 2,140 |
| 2023-06-06 | 2023-06-02 | 5.431 | 394 | +0 | 0.00% | 2,140 |
| 2023-06-05 | 2023-06-01 | 5.406 | 394 | +0 | 0.00% | 2,130 |
| 2023-06-02 | 2023-05-31 | 5.355 | 394 | +0 | 0.00% | 2,110 |
| 2023-06-01 | 2023-05-30 | 5.431 | 394 | +0 | 0.00% | 2,140 |
| 2023-05-31 | 2023-05-29 | 5.419 | 394 | +0 | 0.00% | 2,135 |
| 2023-05-30 | 2023-05-25 | 5.419 | 394 | +0 | 0.00% | 2,135 |
| 2023-05-29 | 2023-05-24 | 5.495 | 394 | +0 | 0.00% | 2,165 |
| 2023-05-25 | 2023-05-23 | 5.647 | 394 | +0 | 0.00% | 2,225 |
| 2023-05-24 | 2023-05-22 | 5.863 | 394 | +0 | 0.00% | 2,310 |
| 2023-05-23 | 2023-05-19 | 5.838 | 394 | +0 | 0.00% | 2,300 |
| 2023-05-22 | 2023-05-18 | 5.914 | 394 | +0 | 0.00% | 2,330 |
| 2023-05-19 | 2023-05-17 | 5.850 | 394 | +0 | 0.00% | 2,305 |
| 2023-05-18 | 2023-05-16 | 5.926 | 394 | +0 | 0.00% | 2,335 |
| 2023-05-17 | 2023-05-15 | 5.901 | 394 | +0 | 0.00% | 2,325 |
| 2023-05-16 | 2023-05-12 | 5.876 | 394 | +0 | 0.00% | 2,315 |
| 2023-05-15 | 2023-05-11 | 6.003 | 394 | +0 | 0.00% | 2,365 |
| 2023-05-12 | 2023-05-10 | 6.117 | 394 | +0 | 0.00% | 2,410 |
| 2023-05-11 | 2023-05-09 | 6.421 | 394 | +0 | 0.00% | 2,530 |
| 2023-05-10 | 2023-05-08 | 6.244 | 394 | +0 | 0.00% | 2,460 |
| 2023-05-09 | 2023-05-05 | 5.952 | 394 | +0 | 0.00% | 2,345 |
| 2023-05-08 | 2023-05-04 | 5.647 | 394 | +0 | 0.00% | 2,225 |
| 2023-05-05 | 2023-05-03 | 5.305 | 394 | +0 | 0.00% | 2,090 |
| 2023-05-04 | 2023-05-02 | 5.381 | 394 | +0 | 0.00% | 2,120 |
| 2023-05-03 | 2023-04-28 | 5.393 | 394 | +0 | 0.00% | 2,125 |
| 2023-05-02 | 2023-04-27 | 5.216 | 394 | +0 | 0.00% | 2,055 |
| 2023-04-28 | 2023-04-26 | 5.216 | 394 | +0 | 0.00% | 2,055 |
| 2023-04-27 | 2023-04-25 | 5.190 | 394 | +0 | 0.00% | 2,045 |
| 2023-04-26 | 2023-04-24 | 5.216 | 394 | +0 | 0.00% | 2,055 |
| 2023-04-25 | 2023-04-21 | 5.228 | 394 | +0 | 0.00% | 2,060 |
| 2023-04-24 | 2023-04-20 | 5.355 | 394 | +0 | 0.00% | 2,110 |
| 2023-04-21 | 2023-04-19 | 5.343 | 394 | +0 | 0.00% | 2,105 |
| 2023-04-20 | 2023-04-18 | 5.470 | 394 | +0 | 0.00% | 2,155 |
| 2023-04-19 | 2023-04-17 | 5.406 | 394 | +0 | 0.00% | 2,130 |
| 2023-04-18 | 2023-04-14 | 5.203 | 394 | +0 | 0.00% | 2,050 |
| 2023-04-17 | 2023-04-13 | 5.178 | 394 | +0 | 0.00% | 2,040 |
| 2023-04-14 | 2023-04-12 | 5.228 | 394 | +0 | 0.00% | 2,060 |
| 2023-04-13 | 2023-04-11 | 5.241 | 394 | +0 | 0.00% | 2,065 |
| 2023-04-12 | 2023-04-06 | 5.102 | 394 | +0 | 0.00% | 2,010 |
| 2023-04-11 | 2023-04-04 | 5.165 | 394 | +0 | 0.00% | 2,035 |
| 2023-04-06 | 2023-04-03 | 5.152 | 394 | +0 | 0.00% | 2,030 |
| 2023-04-04 | 2023-03-31 | 5.013 | 394 | +0 | 0.00% | 1,975 |
| 2023-04-03 | 2023-03-30 | 5.051 | 394 | +0 | 0.00% | 1,990 |
| 2023-03-31 | 2023-03-29 | 5.140 | 394 | +0 | 0.00% | 2,025 |
| 2023-03-30 | 2023-03-28 | 5.190 | 394 | +0 | 0.00% | 2,045 |
| 2023-03-29 | 2023-03-27 | 5.152 | 394 | +0 | 0.00% | 2,030 |
| 2023-03-28 | 2023-03-24 | 5.178 | 394 | +0 | 0.00% | 2,040 |
| 2023-03-27 | 2023-03-23 | 5.292 | 394 | +0 | 0.00% | 2,085 |
| 2023-03-24 | 2023-03-22 | 5.140 | 394 | +0 | 0.00% | 2,025 |
| 2023-03-23 | 2023-03-21 | 5.025 | 394 | +0 | 0.00% | 1,980 |
| 2023-03-22 | 2023-03-20 | 4.987 | 394 | +0 | 0.00% | 1,965 |
| 2023-03-21 | 2023-03-17 | 5.000 | 394 | +0 | 0.00% | 1,970 |
| 2023-03-20 | 2023-03-16 | 4.797 | 394 | +0 | 0.00% | 1,890 |
| 2023-03-17 | 2023-03-15 | 4.848 | 394 | +0 | 0.00% | 1,910 |
| 2023-03-16 | 2023-03-14 | 4.708 | 394 | +0 | 0.00% | 1,855 |
| 2023-03-15 | 2023-03-13 | 4.873 | 394 | +0 | 0.00% | 1,920 |
| 2023-03-14 | 2023-03-10 | 4.822 | 394 | +0 | 0.00% | 1,900 |
| 2023-03-13 | 2023-03-09 | 4.987 | 394 | +0 | 0.00% | 1,965 |
| 2023-03-10 | 2023-03-08 | 5.165 | 394 | +0 | 0.00% | 2,035 |
| 2023-03-09 | 2023-03-07 | 5.228 | 394 | +0 | 0.00% | 2,060 |
| 2023-03-08 | 2023-03-06 | 5.178 | 394 | +0 | 0.00% | 2,040 |
| 2023-03-07 | 2023-03-03 | 5.203 | 394 | +0 | 0.00% | 2,050 |
| 2023-03-06 | 2023-03-02 | 5.089 | 394 | +0 | 0.00% | 2,005 |
| 2023-03-03 | 2023-03-01 | 5.102 | 394 | +0 | 0.00% | 2,010 |
| 2023-03-02 | 2023-02-28 | 4.962 | 394 | +0 | 0.00% | 1,955 |
| 2023-03-01 | 2023-02-27 | 4.987 | 394 | +0 | 0.00% | 1,965 |
| 2023-02-28 | 2023-02-24 | 5.038 | 394 | +0 | 0.00% | 1,985 |
| 2023-02-27 | 2023-02-23 | 5.114 | 394 | +0 | 0.00% | 2,015 |
| 2023-02-24 | 2023-02-22 | 5.102 | 394 | +0 | 0.00% | 2,010 |
| 2023-02-23 | 2023-02-21 | 5.127 | 394 | +0 | 0.00% | 2,020 |
| 2023-02-22 | 2023-02-20 | 5.152 | 394 | +0 | 0.00% | 2,030 |
| 2023-02-21 | 2023-02-17 | 5.038 | 394 | +0 | 0.00% | 1,985 |
| 2023-02-20 | 2023-02-16 | 5.000 | 394 | +0 | 0.00% | 1,970 |
| 2023-02-17 | 2023-02-15 | 4.962 | 394 | +0 | 0.00% | 1,955 |
| 2023-02-16 | 2023-02-14 | 5.114 | 394 | +0 | 0.00% | 2,015 |
| 2023-02-15 | 2023-02-13 | 5.152 | 394 | +0 | 0.00% | 2,030 |
| 2023-02-14 | 2023-02-10 | 5.165 | 394 | +0 | 0.00% | 2,035 |
| 2023-02-13 | 2023-02-09 | 5.254 | 394 | +0 | 0.00% | 2,070 |
| 2023-02-10 | 2023-02-08 | 5.203 | 394 | +0 | 0.00% | 2,050 |
| 2023-02-09 | 2023-02-07 | 5.216 | 394 | +0 | 0.00% | 2,055 |
| 2023-02-08 | 2023-02-06 | 5.178 | 394 | +0 | 0.00% | 2,040 |
| 2023-02-07 | 2023-02-03 | 5.305 | 394 | +0 | 0.00% | 2,090 |
| 2023-02-06 | 2023-02-02 | 5.381 | 394 | +0 | 0.00% | 2,120 |
| 2023-02-03 | 2023-02-01 | 5.482 | 394 | +0 | 0.00% | 2,160 |
| 2023-02-02 | 2023-01-31 | 5.355 | 394 | +0 | 0.00% | 2,110 |
| 2023-02-01 | 2023-01-30 | 5.406 | 394 | +0 | 0.00% | 2,130 |
| 2023-01-31 | 2023-01-27 | 5.685 | 394 | +0 | 0.00% | 2,240 |
| 2023-01-30 | 2023-01-26 | 5.673 | 394 | +0 | 0.00% | 2,235 |
| 2023-01-27 | 2023-01-20 | 5.546 | 394 | +0 | 0.00% | 2,185 |
| 2023-01-26 | 2023-01-19 | 5.482 | 394 | +0 | 0.00% | 2,160 |
| 2023-01-20 | 2023-01-18 | 5.457 | 394 | +0 | 0.00% | 2,150 |
| 2023-01-19 | 2023-01-17 | 5.381 | 394 | +0 | 0.00% | 2,120 |
| 2023-01-18 | 2023-01-16 | 5.419 | 394 | +0 | 0.00% | 2,135 |
| 2023-01-17 | 2023-01-13 | 5.228 | 394 | +0 | 0.00% | 2,060 |
| 2023-01-16 | 2023-01-12 | 5.178 | 394 | +0 | 0.00% | 2,040 |
| 2023-01-13 | 2023-01-11 | 5.089 | 394 | +0 | 0.00% | 2,005 |
| 2023-01-12 | 2023-01-10 | 5.140 | 394 | +0 | 0.00% | 2,025 |
| 2023-01-11 | 2023-01-09 | 5.127 | 394 | +0 | 0.00% | 2,020 |
| 2023-01-10 | 2023-01-06 | 5.025 | 394 | +0 | 0.00% | 1,980 |
| 2023-01-09 | 2023-01-05 | 5.114 | 394 | +0 | 0.00% | 2,015 |
| 2023-01-06 | 2023-01-04 | 5.013 | 394 | +0 | 0.00% | 1,975 |
| 2023-01-05 | 2023-01-03 | 4.898 | 394 | +0 | 0.00% | 1,930 |
| 2023-01-04 | 2022-12-30 | 4.835 | 394 | +0 | 0.00% | 1,905 |
| 2023-01-03 | 2022-12-29 | 4.860 | 394 | +0 | 0.00% | 1,915 |
| 2022-12-30 | 2022-12-28 | 4.886 | 394 | +0 | 0.00% | 1,925 |
| 2022-12-29 | 2022-12-23 | 4.759 | 394 | +0 | 0.00% | 1,875 |
| 2022-12-28 | 2022-12-22 | 4.759 | 394 | +0 | 0.00% | 1,875 |
| 2022-12-23 | 2022-12-21 | 4.695 | 394 | +0 | 0.00% | 1,850 |
| 2022-12-22 | 2022-12-20 | 4.708 | 394 | +0 | 0.00% | 1,855 |
| 2022-12-21 | 2022-12-19 | 4.772 | 394 | +0 | 0.00% | 1,880 |
| 2022-12-20 | 2022-12-16 | 4.911 | 394 | +0 | 0.00% | 1,935 |
| 2022-12-19 | 2022-12-15 | 4.886 | 394 | +0 | 0.00% | 1,925 |
| 2022-12-16 | 2022-12-14 | 4.924 | 394 | +0 | 0.00% | 1,940 |
| 2022-12-15 | 2022-12-13 | 4.937 | 394 | +0 | 0.00% | 1,945 |
| 2022-12-14 | 2022-12-12 | 4.987 | 394 | +0 | 0.00% | 1,965 |
| 2022-12-13 | 2022-12-09 | 5.076 | 394 | +0 | 0.00% | 2,000 |
| 2022-12-12 | 2022-12-08 | 5.038 | 394 | +0 | 0.00% | 1,985 |
| 2022-12-09 | 2022-12-07 | 4.949 | 394 | +0 | 0.00% | 1,950 |
| 2022-12-08 | 2022-12-06 | 5.051 | 394 | +0 | 0.00% | 1,990 |
| 2022-12-07 | 2022-12-05 | 5.089 | 394 | +0 | 0.00% | 2,005 |
| 2022-12-06 | 2022-12-02 | 4.848 | 394 | +0 | 0.00% | 1,910 |
| 2022-12-05 | 2022-12-01 | 4.860 | 394 | +0 | 0.00% | 1,915 |
| 2022-12-02 | 2022-11-30 | 4.898 | 394 | +0 | 0.00% | 1,930 |
| 2022-12-01 | 2022-11-29 | 4.797 | 394 | +0 | 0.00% | 1,890 |
| 2022-11-30 | 2022-11-28 | 4.556 | 394 | +0 | 0.00% | 1,795 |
| 2022-11-29 | 2022-11-25 | 4.683 | 394 | +0 | 0.00% | 1,845 |
| 2022-11-28 | 2022-11-24 | 4.581 | 394 | +0 | 0.00% | 1,805 |
| 2022-11-25 | 2022-11-23 | 4.518 | 394 | +0 | 0.00% | 1,780 |
| 2022-11-24 | 2022-11-22 | 4.518 | 394 | +0 | 0.00% | 1,780 |
| 2022-11-23 | 2022-11-21 | 4.442 | 394 | +0 | 0.00% | 1,750 |
| 2022-11-22 | 2022-11-18 | 4.556 | 394 | +0 | 0.00% | 1,795 |
| 2022-11-21 | 2022-11-17 | 4.594 | 394 | +0 | 0.00% | 1,810 |
| 2022-11-18 | 2022-11-16 | 4.594 | 394 | +0 | 0.00% | 1,810 |
| 2022-11-17 | 2022-11-15 | 4.683 | 394 | +0 | 0.00% | 1,845 |
| 2022-11-16 | 2022-11-14 | 4.543 | 394 | +0 | 0.00% | 1,790 |
| 2022-11-15 | 2022-11-11 | 4.416 | 394 | +0 | 0.00% | 1,740 |
| 2022-11-14 | 2022-11-10 | 4.201 | 394 | +0 | 0.00% | 1,655 |
| 2022-11-11 | 2022-11-09 | 4.251 | 394 | +0 | 0.00% | 1,675 |
| 2022-11-10 | 2022-11-08 | 4.188 | 394 | +0 | 0.00% | 1,650 |
| 2022-11-09 | 2022-11-07 | 4.213 | 394 | +0 | 0.00% | 1,660 |
| 2022-11-08 | 2022-11-04 | 4.074 | 394 | +0 | 0.00% | 1,605 |
| 2022-11-07 | 2022-11-03 | 3.858 | 394 | +0 | 0.00% | 1,520 |
| 2022-11-04 | 2022-11-02 | 3.934 | 394 | +0 | 0.00% | 1,550 |
| 2022-11-03 | 2022-11-01 | 3.820 | 394 | +0 | 0.00% | 1,505 |
| 2022-11-02 | 2022-10-31 | 3.731 | 394 | +0 | 0.00% | 1,470 |
| 2022-11-01 | 2022-10-28 | 3.794 | 394 | +0 | 0.00% | 1,495 |
| 2022-10-31 | 2022-10-27 | 3.997 | 394 | +0 | 0.00% | 1,575 |
| 2022-10-28 | 2022-10-26 | 3.985 | 394 | +0 | 0.00% | 1,570 |
| 2022-10-27 | 2022-10-25 | 3.985 | 394 | +0 | 0.00% | 1,570 |
| 2022-10-26 | 2022-10-24 | 3.985 | 394 | +0 | 0.00% | 1,570 |
| 2022-10-25 | 2022-10-21 | 4.251 | 394 | +0 | 0.00% | 1,675 |
| 2022-10-24 | 2022-10-20 | 4.213 | 394 | +0 | 0.00% | 1,660 |
| 2022-10-21 | 2022-10-19 | 4.201 | 394 | +0 | 0.00% | 1,655 |
| 2022-10-20 | 2022-10-18 | 4.251 | 394 | +0 | 0.00% | 1,675 |
| 2022-10-19 | 2022-10-17 | 4.162 | 394 | +0 | 0.00% | 1,640 |
| 2022-10-18 | 2022-10-14 | 4.162 | 394 | +0 | 0.00% | 1,640 |
| 2022-10-17 | 2022-10-13 | 4.124 | 394 | +0 | 0.00% | 1,625 |
| 2022-10-14 | 2022-10-12 | 4.251 | 394 | +0 | 0.00% | 1,675 |
| 2022-10-13 | 2022-10-11 | 4.264 | 394 | +0 | 0.00% | 1,680 |
| 2022-10-12 | 2022-10-10 | 4.302 | 394 | +0 | 0.00% | 1,695 |
| 2022-10-11 | 2022-10-07 | 4.315 | 394 | +0 | 0.00% | 1,700 |
| 2022-10-10 | 2022-10-06 | 4.442 | 394 | +0 | 0.00% | 1,750 |
| 2022-10-07 | 2022-10-05 | 4.454 | 394 | +0 | 0.00% | 1,755 |
| 2022-10-06 | 2022-10-03 | 4.315 | 394 | +0 | 0.00% | 1,700 |
| 2022-10-05 | 2022-09-30 | 4.607 | 394 | +0 | 0.00% | 1,815 |
| 2022-10-03 | 2022-09-29 | 4.632 | 394 | +0 | 0.00% | 1,825 |
| 2022-09-30 | 2022-09-28 | 4.810 | 394 | +0 | 0.00% | 1,895 |
| 2022-09-29 | 2022-09-27 | 4.911 | 394 | +0 | 0.00% | 1,935 |
| 2022-09-28 | 2022-09-26 | 4.886 | 394 | +0 | 0.00% | 1,925 |
| 2022-09-27 | 2022-09-23 | 5.127 | 394 | +0 | 0.00% | 2,020 |
| 2022-09-26 | 2022-09-22 | 5.127 | 394 | +0 | 0.00% | 2,020 |
| 2022-09-23 | 2022-09-21 | 5.152 | 394 | +0 | 0.00% | 2,030 |
| 2022-09-22 | 2022-09-20 | 5.152 | 394 | +0 | 0.00% | 2,030 |
| 2022-09-21 | 2022-09-19 | 5.140 | 394 | +0 | 0.00% | 2,025 |
| 2022-09-20 | 2022-09-16 | 5.063 | 394 | +0 | 0.00% | 1,995 |
| 2022-09-19 | 2022-09-15 | 5.330 | 394 | +0 | 0.00% | 2,100 |
| 2022-09-16 | 2022-09-14 | 5.368 | 394 | +0 | 0.00% | 2,115 |
| 2022-09-15 | 2022-09-13 | 5.393 | 394 | +0 | 0.00% | 2,125 |
| 2022-09-14 | 2022-09-09 | 5.355 | 394 | +0 | 0.00% | 2,110 |
| 2022-09-13 | 2022-09-08 | 5.267 | 394 | +0 | 0.00% | 2,075 |
| 2022-09-09 | 2022-09-07 | 5.368 | 394 | +0 | 0.00% | 2,115 |
| 2022-09-08 | 2022-09-06 | 5.381 | 394 | +0 | 0.00% | 2,120 |
| 2022-09-07 | 2022-09-05 | 5.355 | 394 | +0 | 0.00% | 2,110 |
| 2022-09-06 | 2022-09-02 | 5.368 | 394 | +0 | 0.00% | 2,115 |
| 2022-09-05 | 2022-09-01 | 5.431 | 394 | +0 | 0.00% | 2,140 |
| 2022-09-02 | 2022-08-31 | 5.457 | 394 | +0 | 0.00% | 2,150 |
| 2022-09-01 | 2022-08-30 | 5.292 | 394 | +0 | 0.00% | 2,085 |
| 2022-08-31 | 2022-08-29 | 5.241 | 394 | +0 | 0.00% | 2,065 |
| 2022-08-30 | 2022-08-26 | 5.267 | 394 | +0 | 0.00% | 2,075 |
| 2022-08-29 | 2022-08-25 | 5.254 | 394 | +0 | 0.00% | 2,070 |
| 2022-08-26 | 2022-08-24 | 5.190 | 394 | +0 | 0.00% | 2,045 |
| 2022-08-25 | 2022-08-23 | 5.216 | 394 | +0 | 0.00% | 2,055 |
| 2022-08-24 | 2022-08-22 | 5.241 | 394 | +0 | 0.00% | 2,065 |
| 2022-08-23 | 2022-08-19 | 5.267 | 394 | +0 | 0.00% | 2,075 |
| 2022-08-22 | 2022-08-18 | 5.267 | 394 | +0 | 0.00% | 2,075 |
| 2022-08-19 | 2022-08-17 | 5.254 | 394 | +0 | 0.00% | 2,070 |
| 2022-08-18 | 2022-08-16 | 5.152 | 394 | +0 | 0.00% | 2,030 |
| 2022-08-17 | 2022-08-15 | 5.140 | 394 | +0 | 0.00% | 2,025 |
| 2022-08-16 | 2022-08-12 | 5.228 | 394 | +0 | 0.00% | 2,060 |
| 2022-08-15 | 2022-08-11 | 5.203 | 394 | +0 | 0.00% | 2,050 |
| 2022-08-12 | 2022-08-10 | 4.898 | 394 | +0 | 0.00% | 1,930 |
| 2022-08-11 | 2022-08-09 | 4.975 | 394 | +0 | 0.00% | 1,960 |
| 2022-08-10 | 2022-08-08 | 4.987 | 394 | +0 | 0.00% | 1,965 |
| 2022-08-09 | 2022-08-05 | 4.962 | 394 | +0 | 0.00% | 1,955 |
| 2022-08-08 | 2022-08-04 | 4.873 | 394 | +0 | 0.00% | 1,920 |
| 2022-08-05 | 2022-08-03 | 4.848 | 394 | +0 | 0.00% | 1,910 |
| 2022-08-04 | 2022-08-02 | 4.810 | 394 | +0 | 0.00% | 1,895 |
| 2022-08-03 | 2022-08-01 | 4.911 | 394 | +0 | 0.00% | 1,935 |
| 2022-08-02 | 2022-07-29 | 4.924 | 394 | +0 | 0.00% | 1,940 |
| 2022-08-01 | 2022-07-28 | 5.000 | 394 | +0 | 0.00% | 1,970 |
| 2022-07-29 | 2022-07-27 | 4.962 | 394 | +0 | 0.00% | 1,955 |
| 2022-07-28 | 2022-07-26 | 4.987 | 394 | +0 | 0.00% | 1,965 |
| 2022-07-27 | 2022-07-25 | 4.987 | 394 | +0 | 0.00% | 1,965 |
| 2022-07-26 | 2022-07-22 | 5.000 | 394 | +0 | 0.00% | 1,970 |
| 2022-07-25 | 2022-07-21 | 4.987 | 394 | +0 | 0.00% | 1,965 |
| 2022-07-22 | 2022-07-20 | 4.987 | 394 | +0 | 0.00% | 1,965 |
| 2022-07-21 | 2022-07-19 | 5.013 | 394 | +0 | 0.00% | 1,975 |
| 2022-07-20 | 2022-07-18 | 5.013 | 394 | +0 | 0.00% | 1,975 |
| 2022-07-19 | 2022-07-15 | 4.937 | 394 | +0 | 0.00% | 1,945 |
| 2022-07-18 | 2022-07-14 | 4.987 | 394 | +0 | 0.00% | 1,965 |
| 2022-07-15 | 2022-07-13 | 5.038 | 394 | +0 | 0.00% | 1,985 |
| 2022-07-14 | 2022-07-12 | 5.063 | 394 | +0 | 0.00% | 1,995 |
| 2022-07-13 | 2022-07-11 | 5.114 | 394 | +0 | 0.00% | 2,015 |
| 2022-07-12 | 2022-07-08 | 5.127 | 394 | +0 | 0.00% | 2,020 |
| 2022-07-11 | 2022-07-07 | 5.076 | 394 | +0 | 0.00% | 2,000 |
| 2022-07-08 | 2022-07-06 | 6.048 | 394 | +0 | 0.00% | 2,383 |
| 2022-07-07 | 2022-07-05 | 6.131 | 394 | +33 | 0.00% | 2,416 |
| 2022-07-06 | 2022-07-04 | 6.131 | 361 | +0 | 0.00% | 2,213 |
| 2022-07-05 | 2022-06-30 | 6.270 | 361 | +0 | 0.00% | 2,263 |
| 2022-07-04 | 2022-06-29 | 6.284 | 361 | +0 | 0.00% | 2,268 |
| 2022-06-30 | 2022-06-28 | 6.353 | 361 | +0 | 0.00% | 2,293 |
| 2022-06-29 | 2022-06-27 | 6.173 | 361 | +0 | 0.00% | 2,228 |
| 2022-06-28 | 2022-06-24 | 6.159 | 361 | +0 | 0.00% | 2,223 |
| 2022-06-27 | 2022-06-23 | 6.187 | 361 | +0 | 0.00% | 2,233 |
| 2022-06-24 | 2022-06-22 | 6.062 | 361 | +0 | 0.00% | 2,188 |
| 2022-06-23 | 2022-06-21 | 6.131 | 361 | +0 | 0.00% | 2,213 |
| 2022-06-22 | 2022-06-20 | 6.159 | 361 | +0 | 0.00% | 2,223 |
| 2022-06-21 | 2022-06-17 | 6.201 | 361 | +0 | 0.00% | 2,238 |
| 2022-06-20 | 2022-06-16 | 6.201 | 361 | +0 | 0.00% | 2,238 |
| 2022-06-17 | 2022-06-15 | 6.422 | 361 | +0 | 0.00% | 2,318 |
| 2022-06-16 | 2022-06-14 | 6.228 | 361 | +0 | 0.00% | 2,248 |
| 2022-06-15 | 2022-06-13 | 6.076 | 361 | +0 | 0.00% | 2,193 |
| 2022-06-14 | 2022-06-10 | 6.214 | 361 | +0 | 0.00% | 2,243 |
| 2022-06-13 | 2022-06-09 | 6.214 | 361 | +0 | 0.00% | 2,243 |
| 2022-06-10 | 2022-06-08 | 6.256 | 361 | +0 | 0.00% | 2,258 |
| 2022-06-09 | 2022-06-07 | 6.131 | 361 | +0 | 0.00% | 2,213 |
| 2022-06-08 | 2022-06-06 | 6.048 | 361 | +0 | 0.00% | 2,183 |
| 2022-06-07 | 2022-06-02 | 5.952 | 361 | +0 | 0.00% | 2,148 |
| 2022-06-06 | 2022-06-01 | 6.007 | 361 | +0 | 0.00% | 2,168 |
| 2022-06-02 | 2022-05-31 | 5.993 | 361 | +0 | 0.00% | 2,163 |
| 2022-06-01 | 2022-05-30 | 5.827 | 361 | +0 | 0.00% | 2,104 |
| 2022-05-31 | 2022-05-27 | 5.813 | 361 | +0 | 0.00% | 2,099 |
| 2022-05-30 | 2022-05-26 | 5.827 | 361 | +0 | 0.00% | 2,104 |
| 2022-05-27 | 2022-05-25 | 5.716 | 361 | +0 | 0.00% | 2,064 |
| 2022-05-26 | 2022-05-24 | 5.730 | 361 | +0 | 0.00% | 2,069 |
| 2022-05-25 | 2022-05-23 | 5.772 | 361 | +0 | 0.00% | 2,084 |
| 2022-05-24 | 2022-05-20 | 5.730 | 361 | +0 | 0.00% | 2,069 |
| 2022-05-23 | 2022-05-19 | 5.716 | 361 | +0 | 0.00% | 2,064 |
| 2022-05-20 | 2022-05-18 | 5.730 | 361 | +0 | 0.00% | 2,069 |
| 2022-05-19 | 2022-05-17 | 5.675 | 361 | +0 | 0.00% | 2,049 |
| 2022-05-18 | 2022-05-16 | 5.619 | 361 | +0 | 0.00% | 2,029 |
| 2022-05-17 | 2022-05-13 | 5.647 | 361 | +0 | 0.00% | 2,039 |
| 2022-05-16 | 2022-05-12 | 5.605 | 361 | +0 | 0.00% | 2,024 |
| 2022-05-13 | 2022-05-11 | 5.689 | 361 | +0 | 0.00% | 2,054 |
| 2022-05-12 | 2022-05-10 | 5.647 | 361 | +0 | 0.00% | 2,039 |
| 2022-05-11 | 2022-05-06 | 5.647 | 361 | +0 | 0.00% | 2,039 |
| 2022-05-10 | 2022-05-05 | 5.758 | 361 | +0 | 0.00% | 2,079 |
| 2022-05-06 | 2022-05-04 | 5.841 | 361 | +0 | 0.00% | 2,109 |
| 2022-05-05 | 2022-05-03 | 5.952 | 361 | +0 | 0.00% | 2,148 |
| 2022-05-04 | 2022-04-29 | 5.952 | 361 | +0 | 0.00% | 2,148 |
| 2022-05-03 | 2022-04-28 | 5.758 | 361 | +0 | 0.00% | 2,079 |
| 2022-04-29 | 2022-04-27 | 5.675 | 361 | +0 | 0.00% | 2,049 |
| 2022-04-28 | 2022-04-26 | 5.689 | 361 | +0 | 0.00% | 2,054 |
| 2022-04-27 | 2022-04-25 | 5.827 | 361 | +0 | 0.00% | 2,104 |
| 2022-04-26 | 2022-04-22 | 6.270 | 361 | +0 | 0.00% | 2,263 |
| 2022-04-25 | 2022-04-21 | 6.242 | 361 | +0 | 0.00% | 2,253 |
| 2022-04-22 | 2022-04-20 | 6.256 | 361 | +0 | 0.00% | 2,258 |
| 2022-04-21 | 2022-04-19 | 6.353 | 361 | +0 | 0.00% | 2,293 |
| 2022-04-20 | 2022-04-14 | 6.574 | 361 | +0 | 0.00% | 2,373 |
| 2022-04-19 | 2022-04-13 | 6.477 | 361 | +0 | 0.00% | 2,338 |
| 2022-04-14 | 2022-04-12 | 6.464 | 361 | +0 | 0.00% | 2,333 |
| 2022-04-13 | 2022-04-11 | 6.339 | 361 | +0 | 0.00% | 2,288 |
| 2022-04-12 | 2022-04-08 | 6.394 | 361 | +0 | 0.00% | 2,308 |
| 2022-04-11 | 2022-04-07 | 6.201 | 361 | +0 | 0.00% | 2,238 |
| 2022-04-08 | 2022-04-06 | 6.298 | 361 | +0 | 0.00% | 2,273 |
| 2022-04-07 | 2022-04-04 | 6.325 | 361 | +0 | 0.00% | 2,283 |
| 2022-04-06 | 2022-04-01 | 6.214 | 361 | +0 | 0.00% | 2,243 |
| 2022-04-04 | 2022-03-31 | 6.076 | 361 | +0 | 0.00% | 2,193 |
| 2022-04-01 | 2022-03-30 | 6.090 | 361 | +0 | 0.00% | 2,198 |
| 2022-03-31 | 2022-03-29 | 6.021 | 361 | +0 | 0.00% | 2,173 |
| 2022-03-30 | 2022-03-28 | 6.007 | 361 | +0 | 0.00% | 2,168 |
| 2022-03-29 | 2022-03-25 | 5.965 | 361 | +0 | 0.00% | 2,153 |
| 2022-03-28 | 2022-03-24 | 6.104 | 361 | +0 | 0.00% | 2,203 |
| 2022-03-25 | 2022-03-23 | 6.159 | 361 | +0 | 0.00% | 2,223 |
| 2022-03-24 | 2022-03-22 | 6.090 | 361 | +0 | 0.00% | 2,198 |
| 2022-03-23 | 2022-03-21 | 5.924 | 361 | +0 | 0.00% | 2,138 |
| 2022-03-22 | 2022-03-18 | 6.048 | 361 | +0 | 0.00% | 2,183 |
| 2022-03-21 | 2022-03-17 | 5.965 | 361 | +0 | 0.00% | 2,153 |
| 2022-03-18 | 2022-03-16 | 5.647 | 361 | +0 | 0.00% | 2,039 |
| 2022-03-17 | 2022-03-15 | 5.315 | 361 | +0 | 0.00% | 1,919 |
| 2022-03-16 | 2022-03-14 | 5.785 | 361 | +0 | 0.00% | 2,089 |
| 2022-03-15 | 2022-03-11 | 5.855 | 361 | +0 | 0.00% | 2,114 |
| 2022-03-14 | 2022-03-10 | 5.868 | 361 | +0 | 0.00% | 2,119 |
| 2022-03-11 | 2022-03-09 | 5.799 | 361 | +0 | 0.00% | 2,094 |
| 2022-03-10 | 2022-03-08 | 5.799 | 361 | +0 | 0.00% | 2,094 |
| 2022-03-09 | 2022-03-07 | 5.910 | 361 | +0 | 0.00% | 2,134 |
| 2022-03-08 | 2022-03-04 | 6.145 | 361 | +0 | 0.00% | 2,218 |
| 2022-03-07 | 2022-03-03 | 6.242 | 361 | +0 | 0.00% | 2,253 |
| 2022-03-04 | 2022-03-02 | 6.187 | 361 | +0 | 0.00% | 2,233 |
| 2022-03-03 | 2022-03-01 | 6.228 | 361 | +0 | 0.00% | 2,248 |
| 2022-03-02 | 2022-02-28 | 6.187 | 361 | +0 | 0.00% | 2,233 |
| 2022-03-01 | 2022-02-25 | 6.256 | 361 | +0 | 0.00% | 2,258 |
| 2022-02-28 | 2022-02-24 | 6.270 | 361 | +0 | 0.00% | 2,263 |
| 2022-02-25 | 2022-02-23 | 6.422 | 361 | +0 | 0.00% | 2,318 |
| 2022-02-24 | 2022-02-22 | 6.422 | 361 | +0 | 0.00% | 2,318 |
| 2022-02-23 | 2022-02-21 | 6.491 | 361 | +0 | 0.00% | 2,343 |
| 2022-02-22 | 2022-02-18 | 6.464 | 361 | +0 | 0.00% | 2,333 |
| 2022-02-21 | 2022-02-17 | 6.450 | 361 | +0 | 0.00% | 2,328 |
| 2022-02-18 | 2022-02-16 | 6.464 | 361 | +0 | 0.00% | 2,333 |
| 2022-02-17 | 2022-02-15 | 6.477 | 361 | +0 | 0.00% | 2,338 |
| 2022-02-16 | 2022-02-14 | 6.519 | 361 | +0 | 0.00% | 2,353 |
| 2022-02-15 | 2022-02-11 | 6.685 | 361 | +0 | 0.00% | 2,413 |
| 2022-02-14 | 2022-02-10 | 6.685 | 361 | +0 | 0.00% | 2,413 |
| 2022-02-11 | 2022-02-09 | 6.616 | 361 | +0 | 0.00% | 2,388 |
| 2022-02-10 | 2022-02-08 | 6.560 | 361 | +0 | 0.00% | 2,368 |
| 2022-02-09 | 2022-02-07 | 6.505 | 361 | +0 | 0.00% | 2,348 |
| 2022-02-08 | 2022-02-04 | 6.491 | 361 | +0 | 0.00% | 2,343 |
| 2022-02-07 | 2022-01-31 | 6.381 | 361 | +0 | 0.00% | 2,303 |
| 2022-02-04 | 2022-01-27 | 6.450 | 361 | +0 | 0.00% | 2,328 |
| 2022-01-28 | 2022-01-26 | 6.436 | 361 | +0 | 0.00% | 2,323 |
| 2022-01-27 | 2022-01-25 | 6.381 | 361 | +0 | 0.00% | 2,303 |
| 2022-01-26 | 2022-01-24 | 6.477 | 361 | +0 | 0.00% | 2,338 |
| 2022-01-25 | 2022-01-21 | 6.519 | 361 | +0 | 0.00% | 2,353 |
| 2022-01-24 | 2022-01-20 | 6.505 | 361 | +0 | 0.00% | 2,348 |
| 2022-01-21 | 2022-01-19 | 6.367 | 361 | +0 | 0.00% | 2,298 |
| 2022-01-20 | 2022-01-18 | 6.298 | 361 | +0 | 0.00% | 2,273 |
| 2022-01-19 | 2022-01-17 | 6.201 | 361 | +0 | 0.00% | 2,238 |
| 2022-01-18 | 2022-01-14 | 6.256 | 361 | +0 | 0.00% | 2,258 |
| 2022-01-17 | 2022-01-13 | 6.284 | 361 | +0 | 0.00% | 2,268 |
| 2022-01-14 | 2022-01-12 | 6.270 | 361 | +0 | 0.00% | 2,263 |
| 2022-01-13 | 2022-01-11 | 6.242 | 361 | +0 | 0.00% | 2,253 |
| 2022-01-12 | 2022-01-10 | 6.187 | 361 | +0 | 0.00% | 2,233 |
| 2022-01-11 | 2022-01-07 | 6.201 | 361 | +0 | 0.00% | 2,238 |
| 2022-01-10 | 2022-01-06 | 6.131 | 361 | +0 | 0.00% | 2,213 |
| 2022-01-07 | 2022-01-05 | 6.187 | 361 | +0 | 0.00% | 2,233 |
| 2022-01-06 | 2022-01-04 | 6.214 | 361 | +0 | 0.00% | 2,243 |
| 2022-01-05 | 2022-01-03 | 6.284 | 361 | +0 | 0.00% | 2,268 |
| 2022-01-04 | 2021-12-31 | 6.201 | 361 | +0 | 0.00% | 2,238 |
| 2022-01-03 | 2021-12-29 | 6.159 | 361 | +0 | 0.00% | 2,223 |
| 2021-12-30 | 2021-12-28 | 6.090 | 361 | +0 | 0.00% | 2,198 |
| 2021-12-29 | 2021-12-24 | 6.104 | 361 | +0 | 0.00% | 2,203 |
| 2021-12-28 | 2021-12-22 | 6.021 | 361 | +0 | 0.00% | 2,173 |
| 2021-12-23 | 2021-12-21 | 6.048 | 361 | +0 | 0.00% | 2,183 |
| 2021-12-22 | 2021-12-20 | 6.021 | 361 | +0 | 0.00% | 2,173 |
| 2021-12-21 | 2021-12-17 | 6.090 | 361 | +0 | 0.00% | 2,198 |
| 2021-12-20 | 2021-12-16 | 6.173 | 361 | +0 | 0.00% | 2,228 |
| 2021-12-17 | 2021-12-15 | 6.214 | 361 | +0 | 0.00% | 2,243 |
| 2021-12-16 | 2021-12-14 | 6.339 | 361 | +0 | 0.00% | 2,288 |
| 2021-12-15 | 2021-12-13 | 6.242 | 361 | +0 | 0.00% | 2,253 |
| 2021-12-14 | 2021-12-10 | 6.256 | 361 | +0 | 0.00% | 2,258 |
| 2021-12-13 | 2021-12-09 | 6.325 | 361 | +0 | 0.00% | 2,283 |
| 2021-12-10 | 2021-12-08 | 6.228 | 361 | +0 | 0.00% | 2,248 |
| 2021-12-09 | 2021-12-07 | 6.256 | 361 | +0 | 0.00% | 2,258 |
| 2021-12-08 | 2021-12-06 | 6.214 | 361 | +0 | 0.00% | 2,243 |
| 2021-12-07 | 2021-12-03 | 6.173 | 361 | +0 | 0.00% | 2,228 |
| 2021-12-06 | 2021-12-02 | 6.201 | 361 | +0 | 0.00% | 2,238 |
| 2021-12-03 | 2021-12-01 | 5.952 | 361 | +0 | 0.00% | 2,148 |
| 2021-12-02 | 2021-11-30 | 5.952 | 361 | +0 | 0.00% | 2,148 |
| 2021-12-01 | 2021-11-29 | 5.868 | 361 | +0 | 0.00% | 2,119 |
| 2021-11-30 | 2021-11-26 | 5.924 | 361 | +0 | 0.00% | 2,138 |
| 2021-11-29 | 2021-11-25 | 6.048 | 361 | +0 | 0.00% | 2,183 |
| 2021-11-26 | 2021-11-24 | 6.035 | 361 | +0 | 0.00% | 2,178 |
| 2021-11-25 | 2021-11-23 | 6.076 | 361 | +0 | 0.00% | 2,193 |
| 2021-11-24 | 2021-11-22 | 6.062 | 361 | +0 | 0.00% | 2,188 |
| 2021-11-23 | 2021-11-19 | 6.104 | 361 | +0 | 0.00% | 2,203 |
| 2021-11-22 | 2021-11-18 | 6.187 | 361 | +0 | 0.00% | 2,233 |
| 2021-11-19 | 2021-11-17 | 6.242 | 361 | +0 | 0.00% | 2,253 |
| 2021-11-18 | 2021-11-16 | 6.242 | 361 | +0 | 0.00% | 2,253 |
| 2021-11-17 | 2021-11-15 | 6.173 | 361 | +0 | 0.00% | 2,228 |
| 2021-11-16 | 2021-11-12 | 6.242 | 361 | +0 | 0.00% | 2,253 |
| 2021-11-15 | 2021-11-11 | 6.214 | 361 | +0 | 0.00% | 2,243 |
| 2021-11-12 | 2021-11-10 | 6.035 | 361 | +0 | 0.00% | 2,178 |
| 2021-11-11 | 2021-11-09 | 6.021 | 361 | +0 | 0.00% | 2,173 |
| 2021-11-10 | 2021-11-08 | 5.979 | 361 | +0 | 0.00% | 2,158 |
| 2021-11-09 | 2021-11-05 | 5.910 | 361 | +0 | 0.00% | 2,134 |
| 2021-11-08 | 2021-11-04 | 5.965 | 361 | +0 | 0.00% | 2,153 |
| 2021-11-05 | 2021-11-03 | 6.021 | 361 | +0 | 0.00% | 2,173 |
| 2021-11-04 | 2021-11-02 | 6.035 | 361 | +0 | 0.00% | 2,178 |
| 2021-11-03 | 2021-11-01 | 6.214 | 361 | +0 | 0.00% | 2,243 |
| 2021-11-02 | 2021-10-29 | 6.007 | 361 | +0 | 0.00% | 2,168 |
| 2021-11-01 | 2021-10-28 | 6.021 | 361 | +0 | 0.00% | 2,173 |
| 2021-10-29 | 2021-10-27 | 6.090 | 361 | +0 | 0.00% | 2,198 |
| 2021-10-28 | 2021-10-26 | 6.201 | 361 | +0 | 0.00% | 2,238 |
| 2021-10-27 | 2021-10-25 | 6.214 | 361 | +0 | 0.00% | 2,243 |
| 2021-10-26 | 2021-10-22 | 6.214 | 361 | +0 | 0.00% | 2,243 |
| 2021-10-25 | 2021-10-21 | 6.228 | 361 | +0 | 0.00% | 2,248 |
| 2021-10-22 | 2021-10-20 | 6.214 | 361 | +0 | 0.00% | 2,243 |
| 2021-10-21 | 2021-10-19 | 6.131 | 361 | +0 | 0.00% | 2,213 |
| 2021-10-20 | 2021-10-18 | 6.076 | 361 | +0 | 0.00% | 2,193 |
| 2021-10-19 | 2021-10-15 | 6.090 | 361 | +0 | 0.00% | 2,198 |
| 2021-10-18 | 2021-10-12 | 6.062 | 361 | +0 | 0.00% | 2,188 |
| 2021-10-15 | 2021-10-11 | 6.187 | 361 | +0 | 0.00% | 2,233 |
| 2021-10-12 | 2021-10-08 | 6.270 | 361 | +0 | 0.00% | 2,263 |
| 2021-10-11 | 2021-10-07 | 6.298 | 361 | +0 | 0.00% | 2,273 |
| 2021-10-08 | 2021-10-06 | 6.145 | 361 | +0 | 0.00% | 2,218 |
| 2021-10-07 | 2021-10-05 | 6.145 | 361 | +0 | 0.00% | 2,218 |
| 2021-10-06 | 2021-10-04 | 6.214 | 361 | +0 | 0.00% | 2,243 |
| 2021-10-05 | 2021-09-30 | 6.270 | 361 | +0 | 0.00% | 2,263 |
| 2021-10-04 | 2021-09-29 | 6.284 | 361 | +0 | 0.00% | 2,268 |
| 2021-09-30 | 2021-09-28 | 6.242 | 361 | +0 | 0.00% | 2,253 |
| 2021-09-29 | 2021-09-27 | 6.214 | 361 | +0 | 0.00% | 2,243 |
| 2021-09-28 | 2021-09-24 | 6.201 | 361 | +0 | 0.00% | 2,238 |
| 2021-09-27 | 2021-09-23 | 6.298 | 361 | +0 | 0.00% | 2,273 |
| 2021-09-24 | 2021-09-21 | 6.173 | 361 | +0 | 0.00% | 2,228 |
| 2021-09-23 | 2021-09-20 | 6.214 | 361 | +0 | 0.00% | 2,243 |
| 2021-09-21 | 2021-09-17 | 6.450 | 361 | +0 | 0.00% | 2,328 |
| 2021-09-20 | 2021-09-16 | 6.394 | 361 | +0 | 0.00% | 2,308 |
| 2021-09-17 | 2021-09-15 | 6.284 | 361 | +0 | 0.00% | 2,268 |
| 2021-09-16 | 2021-09-14 | 6.394 | 361 | +0 | 0.00% | 2,308 |
| 2021-09-15 | 2021-09-13 | 6.505 | 361 | +0 | 0.00% | 2,348 |
| 2021-09-14 | 2021-09-10 | 6.491 | 361 | +0 | 0.00% | 2,343 |
| 2021-09-13 | 2021-09-09 | 6.436 | 361 | +0 | 0.00% | 2,323 |
| 2021-09-10 | 2021-09-08 | 6.394 | 361 | +0 | 0.00% | 2,308 |
| 2021-09-09 | 2021-09-07 | 6.381 | 361 | +0 | 0.00% | 2,303 |
| 2021-09-08 | 2021-09-06 | 6.381 | 361 | +0 | 0.00% | 2,303 |
| 2021-09-07 | 2021-09-03 | 6.353 | 361 | +0 | 0.00% | 2,293 |
| 2021-09-06 | 2021-09-02 | 6.311 | 361 | +0 | 0.00% | 2,278 |
| 2021-09-03 | 2021-09-01 | 6.228 | 361 | +0 | 0.00% | 2,248 |
| 2021-09-02 | 2021-08-31 | 6.048 | 361 | +0 | 0.00% | 2,183 |
| 2021-09-01 | 2021-08-30 | 5.952 | 361 | +0 | 0.00% | 2,148 |
| 2021-08-31 | 2021-08-27 | 5.938 | 361 | +0 | 0.00% | 2,143 |
| 2021-08-30 | 2021-08-26 | 5.965 | 361 | +0 | 0.00% | 2,153 |
| 2021-08-27 | 2021-08-25 | 5.938 | 361 | +0 | 0.00% | 2,143 |
| 2021-08-26 | 2021-08-24 | 5.938 | 361 | +0 | 0.00% | 2,143 |
| 2021-08-25 | 2021-08-23 | 5.772 | 361 | +0 | 0.00% | 2,084 |
| 2021-08-24 | 2021-08-20 | 5.716 | 361 | +0 | 0.00% | 2,064 |
| 2021-08-23 | 2021-08-19 | 5.841 | 361 | +0 | 0.00% | 2,109 |
| 2021-08-20 | 2021-08-18 | 5.979 | 361 | +0 | 0.00% | 2,158 |
| 2021-08-19 | 2021-08-17 | 5.675 | 361 | +0 | 0.00% | 2,049 |
| 2021-08-18 | 2021-08-16 | 5.785 | 361 | +0 | 0.00% | 2,089 |
| 2021-08-17 | 2021-08-13 | 5.758 | 361 | +0 | 0.00% | 2,079 |
| 2021-08-16 | 2021-08-12 | 5.813 | 361 | +0 | 0.00% | 2,099 |
| 2021-08-13 | 2021-08-11 | 5.882 | 361 | +0 | 0.00% | 2,124 |
| 2021-08-12 | 2021-08-10 | 5.882 | 361 | +0 | 0.00% | 2,124 |
| 2021-08-11 | 2021-08-09 | 5.896 | 361 | +0 | 0.00% | 2,129 |
| 2021-08-10 | 2021-08-06 | 5.785 | 361 | +0 | 0.00% | 2,089 |
| 2021-08-09 | 2021-08-05 | 5.827 | 361 | +0 | 0.00% | 2,104 |
| 2021-08-06 | 2021-08-04 | 5.855 | 361 | +0 | 0.00% | 2,114 |
| 2021-08-05 | 2021-08-03 | 5.855 | 361 | +0 | 0.00% | 2,114 |
| 2021-08-04 | 2021-08-02 | 5.785 | 361 | +0 | 0.00% | 2,089 |
| 2021-08-03 | 2021-07-30 | 5.619 | 361 | +0 | 0.00% | 2,029 |
| 2021-08-02 | 2021-07-29 | 5.619 | 361 | +0 | 0.00% | 2,029 |
| 2021-07-30 | 2021-07-28 | 5.550 | 361 | +0 | 0.00% | 2,004 |
| 2021-07-29 | 2021-07-27 | 5.592 | 361 | +0 | 0.00% | 2,019 |
| 2021-07-28 | 2021-07-26 | 5.785 | 361 | +0 | 0.00% | 2,089 |
| 2021-07-27 | 2021-07-23 | 5.979 | 361 | +0 | 0.00% | 2,158 |
| 2021-07-26 | 2021-07-22 | 5.924 | 361 | +0 | 0.00% | 2,138 |
| 2021-07-23 | 2021-07-21 | 5.799 | 361 | +0 | 0.00% | 2,094 |
| 2021-07-22 | 2021-07-20 | 5.799 | 361 | +0 | 0.00% | 2,094 |
| 2021-07-21 | 2021-07-19 | 5.896 | 361 | +0 | 0.00% | 2,129 |
| 2021-07-20 | 2021-07-16 | 6.007 | 361 | +0 | 0.00% | 2,168 |
| 2021-07-19 | 2021-07-15 | 5.896 | 361 | +0 | 0.00% | 2,129 |
| 2021-07-16 | 2021-07-14 | 5.882 | 361 | +0 | 0.00% | 2,124 |
| 2021-07-15 | 2021-07-13 | 5.979 | 361 | +0 | 0.00% | 2,158 |
| 2021-07-14 | 2021-07-12 | 5.965 | 361 | +0 | 0.00% | 2,153 |
| 2021-07-13 | 2021-07-09 | 5.841 | 361 | +0 | 0.00% | 2,109 |
| 2021-07-12 | 2021-07-08 | 5.744 | 361 | +0 | 0.00% | 2,074 |
| 2021-07-09 | 2021-07-07 | 5.868 | 361 | +0 | 0.00% | 2,119 |
| 2021-07-08 | 2021-07-06 | 6.589 | 361 | +0 | 0.00% | 2,379 |
| 2021-07-07 | 2021-07-05 | 6.633 | 361 | +21 | 0.00% | 2,395 |
| 2021-07-06 | 2021-07-02 | 6.663 | 340 | +0 | 0.00% | 2,265 |
| 2021-07-05 | 2021-06-30 | 6.810 | 340 | +0 | 0.00% | 2,315 |
| 2021-07-02 | 2021-06-29 | 6.824 | 340 | +0 | 0.00% | 2,320 |
| 2021-06-30 | 2021-06-28 | 6.883 | 340 | +0 | 0.00% | 2,340 |
| 2021-06-29 | 2021-06-25 | 6.957 | 340 | +0 | 0.00% | 2,365 |
| 2021-06-28 | 2021-06-24 | 6.766 | 340 | +0 | 0.00% | 2,300 |
| 2021-06-25 | 2021-06-23 | 6.736 | 340 | +0 | 0.00% | 2,290 |
| 2021-06-24 | 2021-06-22 | 6.707 | 340 | +0 | 0.00% | 2,280 |
| 2021-06-23 | 2021-06-21 | 6.736 | 340 | +0 | 0.00% | 2,290 |
| 2021-06-22 | 2021-06-18 | 6.795 | 340 | +0 | 0.00% | 2,310 |
| 2021-06-21 | 2021-06-17 | 6.766 | 340 | +0 | 0.00% | 2,300 |
| 2021-06-18 | 2021-06-16 | 6.707 | 340 | +0 | 0.00% | 2,280 |
| 2021-06-17 | 2021-06-15 | 6.766 | 340 | +0 | 0.00% | 2,300 |
| 2021-06-16 | 2021-06-11 | 6.868 | 340 | +0 | 0.00% | 2,335 |
| 2021-06-15 | 2021-06-10 | 6.898 | 340 | +0 | 0.00% | 2,345 |
| 2021-06-11 | 2021-06-09 | 6.942 | 340 | +0 | 0.00% | 2,360 |
| 2021-06-10 | 2021-06-08 | 7.030 | 340 | +0 | 0.00% | 2,390 |
| 2021-06-09 | 2021-06-07 | 7.016 | 340 | +0 | 0.00% | 2,385 |
| 2021-06-08 | 2021-06-04 | 7.045 | 340 | +0 | 0.00% | 2,395 |
| 2021-06-07 | 2021-06-03 | 6.986 | 340 | +0 | 0.00% | 2,375 |
| 2021-06-04 | 2021-06-02 | 6.986 | 340 | +0 | 0.00% | 2,375 |
| 2021-06-03 | 2021-06-01 | 7.074 | 340 | +0 | 0.00% | 2,405 |
| 2021-06-02 | 2021-05-31 | 7.163 | 340 | +0 | 0.00% | 2,435 |
| 2021-06-01 | 2021-05-28 | 7.207 | 340 | +0 | 0.00% | 2,450 |
| 2021-05-31 | 2021-05-27 | 7.133 | 340 | +0 | 0.00% | 2,425 |
| 2021-05-28 | 2021-05-26 | 7.207 | 340 | +0 | 0.00% | 2,450 |
| 2021-05-27 | 2021-05-25 | 7.339 | 340 | +0 | 0.00% | 2,495 |
| 2021-05-26 | 2021-05-24 | 7.060 | 340 | +0 | 0.00% | 2,400 |
| 2021-05-25 | 2021-05-21 | 6.868 | 340 | +0 | 0.00% | 2,335 |
| 2021-05-24 | 2021-05-20 | 6.942 | 340 | +0 | 0.00% | 2,360 |
| 2021-05-21 | 2021-05-18 | 6.971 | 340 | +0 | 0.00% | 2,370 |
| 2021-05-20 | 2021-05-17 | 7.001 | 340 | +0 | 0.00% | 2,380 |
| 2021-05-18 | 2021-05-14 | 7.060 | 340 | +0 | 0.00% | 2,400 |
| 2021-05-17 | 2021-05-13 | 6.589 | 340 | +0 | 0.00% | 2,240 |
| 2021-05-14 | 2021-05-12 | 6.707 | 340 | +0 | 0.00% | 2,280 |
| 2021-05-13 | 2021-05-11 | 6.692 | 340 | +0 | 0.00% | 2,275 |
| 2021-05-12 | 2021-05-10 | 6.707 | 340 | +0 | 0.00% | 2,280 |
| 2021-05-11 | 2021-05-07 | 6.721 | 340 | +0 | 0.00% | 2,285 |
| 2021-05-10 | 2021-05-06 | 6.766 | 340 | +0 | 0.00% | 2,300 |
| 2021-05-07 | 2021-05-05 | 6.868 | 340 | +0 | 0.00% | 2,335 |
| 2021-05-06 | 2021-05-04 | 6.795 | 340 | +0 | 0.00% | 2,310 |
| 2021-05-05 | 2021-05-03 | 6.780 | 340 | +0 | 0.00% | 2,305 |
| 2021-05-04 | 2021-04-30 | 6.810 | 340 | +0 | 0.00% | 2,315 |
| 2021-05-03 | 2021-04-29 | 6.898 | 340 | +0 | 0.00% | 2,345 |
| 2021-04-30 | 2021-04-28 | 6.780 | 340 | +0 | 0.00% | 2,305 |
| 2021-04-29 | 2021-04-27 | 6.839 | 340 | +0 | 0.00% | 2,325 |
| 2021-04-28 | 2021-04-26 | 6.868 | 340 | +0 | 0.00% | 2,335 |
| 2021-04-27 | 2021-04-23 | 6.957 | 340 | +0 | 0.00% | 2,365 |
| 2021-04-26 | 2021-04-22 | 6.971 | 340 | +0 | 0.00% | 2,370 |
| 2021-04-23 | 2021-04-21 | 7.030 | 340 | +0 | 0.00% | 2,390 |
| 2021-04-22 | 2021-04-20 | 7.104 | 340 | +0 | 0.00% | 2,415 |
| 2021-04-21 | 2021-04-19 | 7.074 | 340 | +0 | 0.00% | 2,405 |
| 2021-04-20 | 2021-04-16 | 7.016 | 340 | +0 | 0.00% | 2,385 |
| 2021-04-19 | 2021-04-15 | 6.868 | 340 | +0 | 0.00% | 2,335 |
| 2021-04-16 | 2021-04-14 | 6.913 | 340 | +0 | 0.00% | 2,350 |
| 2021-04-15 | 2021-04-13 | 6.913 | 340 | +0 | 0.00% | 2,350 |
| 2021-04-14 | 2021-04-12 | 6.913 | 340 | +0 | 0.00% | 2,350 |
| 2021-04-13 | 2021-04-09 | 6.957 | 340 | +0 | 0.00% | 2,365 |
| 2021-04-12 | 2021-04-08 | 6.986 | 340 | +0 | 0.00% | 2,375 |
| 2021-04-09 | 2021-04-07 | 7.045 | 340 | +0 | 0.00% | 2,395 |
| 2021-04-08 | 2021-04-01 | 7.163 | 340 | +0 | 0.00% | 2,435 |
| 2021-04-07 | 2021-03-31 | 7.060 | 340 | +0 | 0.00% | 2,400 |
| 2021-04-01 | 2021-03-30 | 7.148 | 340 | +0 | 0.00% | 2,430 |
| 2021-03-31 | 2021-03-29 | 7.207 | 340 | +0 | 0.00% | 2,450 |
| 2021-03-30 | 2021-03-26 | 6.751 | 340 | +0 | 0.00% | 2,295 |
| 2021-03-29 | 2021-03-25 | 6.721 | 340 | +0 | 0.00% | 2,285 |
| 2021-03-26 | 2021-03-24 | 6.780 | 340 | +0 | 0.00% | 2,305 |
| 2021-03-25 | 2021-03-23 | 6.854 | 340 | +0 | 0.00% | 2,330 |
| 2021-03-24 | 2021-03-22 | 6.795 | 340 | +0 | 0.00% | 2,310 |
| 2021-03-23 | 2021-03-19 | 6.751 | 340 | +0 | 0.00% | 2,295 |
| 2021-03-22 | 2021-03-18 | 6.795 | 340 | +0 | 0.00% | 2,310 |
| 2021-03-19 | 2021-03-17 | 6.868 | 340 | +0 | 0.00% | 2,335 |
| 2021-03-18 | 2021-03-16 | 6.868 | 340 | +0 | 0.00% | 2,335 |
| 2021-03-17 | 2021-03-15 | 6.766 | 340 | +0 | 0.00% | 2,300 |
| 2021-03-16 | 2021-03-12 | 6.824 | 340 | +0 | 0.00% | 2,320 |
| 2021-03-15 | 2021-03-11 | 6.883 | 340 | +0 | 0.00% | 2,340 |
| 2021-03-12 | 2021-03-10 | 6.736 | 340 | +0 | 0.00% | 2,290 |
| 2021-03-11 | 2021-03-09 | 6.677 | 340 | +0 | 0.00% | 2,270 |
| 2021-03-10 | 2021-03-08 | 6.736 | 340 | +0 | 0.00% | 2,290 |
| 2021-03-09 | 2021-03-05 | 6.927 | 340 | +0 | 0.00% | 2,355 |
| 2021-03-08 | 2021-03-04 | 6.986 | 340 | +0 | 0.00% | 2,375 |
| 2021-03-05 | 2021-03-03 | 7.163 | 340 | +0 | 0.00% | 2,435 |
| 2021-03-04 | 2021-03-02 | 7.001 | 340 | +0 | 0.00% | 2,380 |
| 2021-03-03 | 2021-03-01 | 7.104 | 340 | +0 | 0.00% | 2,415 |
| 2021-03-02 | 2021-02-26 | 7.045 | 340 | +0 | 0.00% | 2,395 |
| 2021-03-01 | 2021-02-25 | 7.192 | 340 | +0 | 0.00% | 2,445 |
| 2021-02-26 | 2021-02-24 | 7.030 | 340 | +0 | 0.00% | 2,390 |
| 2021-02-25 | 2021-02-23 | 7.148 | 340 | +0 | 0.00% | 2,430 |
| 2021-02-24 | 2021-02-22 | 7.163 | 340 | +0 | 0.00% | 2,435 |
| 2021-02-23 | 2021-02-19 | 7.310 | 340 | +0 | 0.00% | 2,485 |
| 2021-02-22 | 2021-02-18 | 7.045 | 340 | +0 | 0.00% | 2,395 |
| 2021-02-19 | 2021-02-17 | 7.221 | 340 | +0 | 0.00% | 2,455 |
| 2021-02-18 | 2021-02-16 | 7.060 | 340 | +0 | 0.00% | 2,400 |
| 2021-02-17 | 2021-02-11 | 6.854 | 340 | +0 | 0.00% | 2,330 |
| 2021-02-16 | 2021-02-09 | 6.810 | 340 | +0 | 0.00% | 2,315 |
| 2021-02-10 | 2021-02-08 | 6.751 | 340 | +0 | 0.00% | 2,295 |
| 2021-02-09 | 2021-02-05 | 6.780 | 340 | +0 | 0.00% | 2,305 |
| 2021-02-08 | 2021-02-04 | 6.751 | 340 | +0 | 0.00% | 2,295 |
| 2021-02-05 | 2021-02-03 | 7.030 | 340 | +0 | 0.00% | 2,390 |
| 2021-02-04 | 2021-02-02 | 7.060 | 340 | +0 | 0.00% | 2,400 |
| 2021-02-03 | 2021-02-01 | 6.971 | 340 | +0 | 0.00% | 2,370 |
| 2021-02-02 | 2021-01-29 | 6.839 | 340 | +0 | 0.00% | 2,325 |
| 2021-02-01 | 2021-01-28 | 6.971 | 340 | +0 | 0.00% | 2,370 |
| 2021-01-29 | 2021-01-27 | 7.251 | 340 | +0 | 0.00% | 2,465 |
| 2021-01-28 | 2021-01-26 | 7.369 | 340 | +0 | 0.00% | 2,505 |
| 2021-01-27 | 2021-01-25 | 7.663 | 340 | +0 | 0.00% | 2,605 |
| 2021-01-26 | 2021-01-22 | 7.648 | 340 | +0 | 0.00% | 2,600 |
| 2021-01-25 | 2021-01-21 | 7.927 | 340 | +0 | 0.00% | 2,695 |
| 2021-01-22 | 2021-01-20 | 8.001 | 340 | +0 | 0.00% | 2,720 |
| 2021-01-21 | 2021-01-19 | 7.795 | 340 | +0 | 0.00% | 2,650 |
| 2021-01-20 | 2021-01-18 | 7.677 | 340 | +0 | 0.00% | 2,610 |
| 2021-01-19 | 2021-01-15 | 7.530 | 340 | +0 | 0.00% | 2,560 |
| 2021-01-18 | 2021-01-14 | 7.516 | 340 | +0 | 0.00% | 2,555 |
| 2021-01-15 | 2021-01-13 | 7.633 | 340 | +0 | 0.00% | 2,595 |
| 2021-01-14 | 2021-01-12 | 7.677 | 340 | +0 | 0.00% | 2,610 |
| 2021-01-13 | 2021-01-11 | 7.236 | 340 | +0 | 0.00% | 2,460 |
| 2021-01-12 | 2021-01-08 | 7.251 | 340 | +0 | 0.00% | 2,465 |
| 2021-01-11 | 2021-01-07 | 7.221 | 340 | +0 | 0.00% | 2,455 |
| 2021-01-08 | 2021-01-06 | 7.295 | 340 | +0 | 0.00% | 2,480 |
| 2021-01-07 | 2021-01-05 | 7.177 | 340 | +0 | 0.00% | 2,440 |
| 2021-01-06 | 2021-01-04 | 7.060 | 340 | +0 | 0.00% | 2,400 |
| 2021-01-05 | 2020-12-31 | 7.148 | 340 | +0 | 0.00% | 2,430 |
| 2021-01-04 | 2020-12-29 | 6.751 | 340 | +0 | 0.00% | 2,295 |
| 2020-12-30 | 2020-12-28 | 6.618 | 340 | +0 | 0.00% | 2,250 |
| 2020-12-29 | 2020-12-24 | 6.589 | 340 | +0 | 0.00% | 2,240 |
| 2020-12-28 | 2020-12-22 | 6.618 | 340 | +0 | 0.00% | 2,250 |
| 2020-12-23 | 2020-12-21 | 6.721 | 340 | +0 | 0.00% | 2,285 |
| 2020-12-22 | 2020-12-18 | 6.721 | 340 | +0 | 0.00% | 2,285 |
| 2020-12-21 | 2020-12-17 | 6.854 | 340 | +0 | 0.00% | 2,330 |
| 2020-12-18 | 2020-12-16 | 6.766 | 340 | -53,033 | 0.00% | 2,300 |
| 2020-11-13 | 2020-11-11 | 7.104 | 53,373 | -13,599 | 0.00% | 379,152 |
| 2020-07-24 | 2020-07-22 | 7.530 | 66,972 | +13,599 | 0.00% | 504,322 |
| 2020-07-07 | 2020-07-03 | 7.688 | 53,373 | +1,500 | 0.00% | 410,315 |
| 2019-05-30 | 2019-05-28 | 6.912 | 51,873 | +1,219 | 0.00% | 358,535 |
| 2018-06-28 | 2018-06-26 | 6.656 | 50,654 | +1,831 | 0.00% | 337,176 |
| 2018-01-22 | 2018-01-18 | 10.145 | 48,823 | -311 | 0.00% | 495,332 |
| 2017-10-24 | 2017-10-20 | 11.126 | 49,134 | -3,732 | 0.00% | 546,677 |
| 2017-06-28 | 2017-06-26 | 11.319 | 52,866 | -6,219 | 0.00% | 598,400 |
| 2017-06-26 | 2017-06-22 | 11.855 | 59,085 | +1,470 | 0.00% | 700,481 |
| 2017-02-24 | 2017-02-22 | 12.845 | 57,615 | +304 | 0.00% | 740,053 |
| 2017-02-21 | 2017-02-17 | 12.762 | 57,311 | +6,064 | 0.00% | 731,424 |
| 2016-06-08 | 2016-06-06 | 12.981 | 51,247 | +5,487 | 0.00% | 665,262 |
| 2015-07-09 | 2015-07-07 | 12.095 | 45,760 | +10,831 | 0.00% | 553,473 |
| 2015-07-02 | 2015-06-29 | 17.826 | 34,929 | +554 | 0.00% | 622,629 |
| 2015-05-06 | 2015-05-04 | 23.980 | 34,375 | +30,911 | 0.00% | 824,315 |
| 2015-04-30 | 2015-04-28 | 23.154 | 3,464 | -5,330 | 0.00% | 80,207 |
| 2015-04-27 | 2015-04-23 | 23.492 | 8,794 | +5,330 | 0.00% | 206,591 |
| 2015-04-23 | 2015-04-21 | 22.967 | 3,464 | +3,198 | 0.00% | 79,557 |
| 2015-04-10 | 2015-04-08 | 21.015 | 266 | -6,929 | 0.00% | 5,590 |
| 2015-04-01 | 2015-03-30 | 17.019 | 7,195 | -13,323 | 0.00% | 122,450 |
| 2015-03-18 | 2015-03-16 | 15.593 | 20,518 | +2,664 | 0.00% | 319,930 |
| 2015-03-05 | 2015-03-03 | 16.268 | 17,854 | +6,929 | 0.00% | 290,452 |
| 2015-02-13 | 2015-02-11 | 16.081 | 10,925 | +10,659 | 0.00% | 175,680 |
| 2015-02-06 | 2015-02-04 | 16.137 | 266 | -10,659 | 0.00% | 4,292 |
| 2015-02-05 | 2015-02-03 | 16.081 | 10,925 | +10,659 | 0.00% | 175,680 |
| 2015-01-13 | 2015-01-09 | 18.764 | 266 | -5,330 | 0.00% | 4,991 |
| 2015-01-09 | 2015-01-07 | 19.289 | 5,596 | +3,198 | 0.00% | 107,942 |
| 2015-01-08 | 2015-01-06 | 19.026 | 2,398 | -5,863 | 0.00% | 45,625 |
| 2015-01-06 | 2015-01-02 | 19.514 | 8,261 | +2,399 | 0.00% | 161,208 |
| 2015-01-02 | 2014-12-29 | 17.826 | 5,862 | +5,596 | 0.00% | 104,493 |
| 2014-06-16 | 2014-06-12 | 9.755 | 266 | +4 | 0.00% | 2,595 |
| 2013-12-20 | 2013-12-18 | 12.556 | 262 | -263 | 0.00% | 3,290 |
| 2013-09-13 | 2013-09-11 | 10.670 | 525 | +263 | 0.00% | 5,602 |
| 2013-08-15 | 2013-08-12 | 9.393 | 262 | -2,362 | 0.00% | 2,461 |
| 2013-07-23 | 2013-07-19 | 9.069 | 2,624 | +2,362 | 0.00% | 23,798 |
| 2013-06-24 | 2013-06-20 | 9.660 | 262 | -1,050 | 0.00% | 2,531 |
| 2013-06-13 | 2013-06-10 | 10.117 | 1,312 | +262 | 0.00% | 13,274 |
| 2013-06-05 | 2013-06-03 | 10.136 | 1,050 | -525 | 0.00% | 10,643 |
| 2013-05-24 | 2013-05-22 | 10.708 | 1,575 | 0.00% | 16,865 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy