History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.620 | 0 | -15,000 | ||
| 2025-07-04 | 2025-07-02 | 8.966 | 15,000 | +361 | 0.00% | 134,487 |
| 2025-06-30 | 2025-06-26 | 9.150 | 14,639 | +14,639 | 0.00% | 133,950 |
| 2025-04-22 | 2025-04-16 | 7.142 | 0 | -487,967 | ||
| 2025-02-28 | 2025-02-26 | 8.976 | 487,967 | -146,390 | 0.01% | 4,379,999 |
| 2025-02-25 | 2025-02-21 | 8.187 | 634,357 | -146,390 | 0.02% | 5,193,498 |
| 2025-02-06 | 2025-02-04 | 7.490 | 780,747 | -11,712 | 0.02% | 5,847,997 |
| 2024-12-04 | 2024-12-02 | 7.493 | 792,459 | +19,837 | 0.02% | 5,938,206 |
| 2024-10-24 | 2024-10-22 | 7.041 | 772,622 | +5,709 | 0.02% | 5,440,399 |
| 2024-10-23 | 2024-10-21 | 6.894 | 766,913 | +5,709 | 0.02% | 5,287,360 |
| 2024-10-10 | 2024-10-08 | 7.840 | 761,204 | +475,752 | 0.02% | 5,968,000 |
| 2024-09-30 | 2024-09-26 | 5.339 | 285,452 | -285,451 | 0.01% | 1,524,003 |
| 2024-07-08 | 2024-07-04 | 4.684 | 570,903 | +32,932 | 0.02% | 2,674,260 |
| 2024-05-16 | 2024-05-13 | 5.108 | 537,971 | -179,324 | 0.02% | 2,747,998 |
| 2023-10-09 | 2023-10-05 | 4.272 | 717,295 | +268,985 | 0.02% | 3,063,999 |
| 2023-08-08 | 2023-08-04 | 5.130 | 448,310 | +448,310 | 0.01% | 2,300,002 |
| 2023-02-22 | 2023-02-20 | 5.152 | 0 | -7,880 | ||
| 2023-02-17 | 2023-02-15 | 4.962 | 7,880 | +3,940 | 0.00% | 39,100 |
| 2023-02-15 | 2023-02-13 | 5.152 | 3,940 | +3,940 | 0.00% | 20,300 |
| 2023-01-11 | 2023-01-09 | 5.127 | 0 | -7,880 | ||
| 2023-01-10 | 2023-01-06 | 5.025 | 7,880 | +7,880 | 0.00% | 39,600 |
| 2021-05-14 | 2021-05-12 | 6.707 | 0 | -3,400 | ||
| 2021-04-08 | 2021-04-01 | 7.163 | 3,400 | -6,799 | 0.00% | 24,353 |
| 2021-01-05 | 2020-12-31 | 7.148 | 10,199 | -6,799 | 0.00% | 72,902 |
| 2020-12-22 | 2020-12-18 | 6.721 | 16,998 | +6,799 | 0.00% | 114,251 |
| 2020-11-04 | 2020-11-02 | 6.721 | 10,199 | -13,598 | 0.00% | 68,552 |
| 2020-10-29 | 2020-10-27 | 6.413 | 23,797 | +6,799 | 0.00% | 152,600 |
| 2020-10-21 | 2020-10-19 | 6.589 | 16,998 | -6,799 | 0.00% | 112,001 |
| 2020-10-16 | 2020-10-14 | 6.516 | 23,797 | +6,799 | 0.00% | 155,050 |
| 2020-10-12 | 2020-10-08 | 6.604 | 16,998 | -13,598 | 0.00% | 112,251 |
| 2020-09-25 | 2020-09-23 | 6.104 | 30,596 | +6,799 | 0.00% | 186,749 |
| 2020-09-24 | 2020-09-22 | 6.192 | 23,797 | -6,799 | 0.00% | 147,350 |
| 2020-09-22 | 2020-09-18 | 6.413 | 30,596 | -6,799 | 0.00% | 196,199 |
| 2020-09-18 | 2020-09-16 | 6.163 | 37,395 | +3,399 | 0.00% | 230,448 |
| 2020-09-14 | 2020-09-10 | 6.074 | 33,996 | +3,400 | 0.00% | 206,501 |
| 2020-09-02 | 2020-08-31 | 6.868 | 30,596 | +13,598 | 0.00% | 210,148 |
| 2020-08-31 | 2020-08-27 | 6.971 | 16,998 | +6,799 | 0.00% | 118,501 |
| 2020-08-26 | 2020-08-24 | 7.074 | 10,199 | -6,799 | 0.00% | 72,152 |
| 2020-08-24 | 2020-08-20 | 7.016 | 16,998 | +6,799 | 0.00% | 119,251 |
| 2020-08-17 | 2020-08-13 | 7.016 | 10,199 | -6,799 | 0.00% | 71,552 |
| 2020-08-14 | 2020-08-12 | 6.986 | 16,998 | +6,799 | 0.00% | 118,751 |
| 2020-08-11 | 2020-08-07 | 7.089 | 10,199 | -3,399 | 0.00% | 72,302 |
| 2020-08-10 | 2020-08-06 | 7.383 | 13,598 | +3,399 | 0.00% | 100,398 |
| 2020-08-07 | 2020-08-05 | 7.074 | 10,199 | -6,799 | 0.00% | 72,152 |
| 2020-07-30 | 2020-07-28 | 6.839 | 16,998 | +6,799 | 0.00% | 116,251 |
| 2020-07-27 | 2020-07-23 | 7.516 | 10,199 | -6,799 | 0.00% | 76,652 |
| 2020-07-07 | 2020-07-03 | 7.688 | 16,998 | +478 | 0.00% | 130,675 |
| 2019-07-08 | 2019-07-04 | 6.976 | 16,520 | -3,304 | 0.00% | 115,251 |
| 2019-06-13 | 2019-06-11 | 6.734 | 19,824 | -3,304 | 0.00% | 133,501 |
| 2019-06-04 | 2019-05-31 | 6.371 | 23,128 | -10,573 | 0.00% | 147,351 |
| 2019-05-31 | 2019-05-29 | 6.757 | 33,701 | +10,573 | 0.00% | 227,711 |
| 2019-05-30 | 2019-05-28 | 6.912 | 23,128 | +543 | 0.00% | 159,856 |
| 2019-05-28 | 2019-05-24 | 6.726 | 22,585 | -72,593 | 0.00% | 151,902 |
| 2019-05-23 | 2019-05-21 | 6.974 | 95,178 | -64,528 | 0.00% | 663,749 |
| 2019-05-22 | 2019-05-20 | 6.819 | 159,706 | +64,528 | 0.01% | 1,089,002 |
| 2019-05-20 | 2019-05-16 | 7.129 | 95,178 | -56,462 | 0.00% | 678,499 |
| 2019-05-17 | 2019-05-15 | 7.206 | 151,640 | -5,162 | 0.01% | 1,092,752 |
| 2019-05-15 | 2019-05-10 | 7.299 | 156,802 | -3,226 | 0.01% | 1,144,531 |
| 2019-05-10 | 2019-05-08 | 7.129 | 160,028 | +3,226 | 0.01% | 1,140,798 |
| 2019-05-09 | 2019-05-07 | 7.330 | 156,802 | +69,690 | 0.01% | 1,149,391 |
| 2019-05-07 | 2019-05-03 | 7.997 | 87,112 | +64,527 | 0.00% | 696,599 |
| 2019-04-29 | 2019-04-25 | 8.198 | 22,585 | -45,169 | 0.00% | 185,153 |
| 2019-04-25 | 2019-04-23 | 8.353 | 67,754 | +45,169 | 0.00% | 565,951 |
| 2019-04-24 | 2019-04-18 | 8.632 | 22,585 | -6,452 | 0.00% | 194,953 |
| 2019-04-23 | 2019-04-17 | 8.647 | 29,037 | -38,717 | 0.00% | 251,097 |
| 2019-04-17 | 2019-04-15 | 8.369 | 67,754 | -51,622 | 0.00% | 567,001 |
| 2019-04-12 | 2019-04-10 | 8.369 | 119,376 | +58,075 | 0.01% | 999,000 |
| 2019-04-11 | 2019-04-09 | 8.523 | 61,301 | +19,358 | 0.00% | 522,499 |
| 2019-04-10 | 2019-04-08 | 8.632 | 41,943 | -12,905 | 0.00% | 362,051 |
| 2019-04-09 | 2019-04-04 | 8.818 | 54,848 | -11,615 | 0.00% | 483,646 |
| 2019-04-08 | 2019-04-03 | 8.787 | 66,463 | +2,581 | 0.00% | 584,007 |
| 2019-04-04 | 2019-04-02 | 8.508 | 63,882 | -47,751 | 0.00% | 543,508 |
| 2019-04-03 | 2019-04-01 | 8.462 | 111,633 | -16,132 | 0.00% | 944,583 |
| 2019-04-02 | 2019-03-29 | 7.997 | 127,765 | -3,226 | 0.01% | 1,021,684 |
| 2019-03-29 | 2019-03-27 | 7.578 | 130,991 | +3,226 | 0.01% | 992,671 |
| 2019-03-28 | 2019-03-26 | 7.640 | 127,765 | +12,906 | 0.01% | 976,144 |
| 2019-03-27 | 2019-03-25 | 7.594 | 114,859 | +45,169 | 0.00% | 872,200 |
| 2019-03-22 | 2019-03-20 | 8.152 | 69,690 | +3,227 | 0.00% | 568,082 |
| 2019-03-21 | 2019-03-19 | 8.307 | 66,463 | +1,290 | 0.00% | 552,077 |
| 2019-03-20 | 2019-03-18 | 8.338 | 65,173 | +3,872 | 0.00% | 543,382 |
| 2019-03-18 | 2019-03-14 | 8.090 | 61,301 | -3,872 | 0.00% | 495,899 |
| 2019-03-13 | 2019-03-11 | 8.276 | 65,173 | +3,872 | 0.00% | 539,342 |
| 2019-03-11 | 2019-03-07 | 8.616 | 61,301 | -25,811 | 0.00% | 528,199 |
| 2019-03-06 | 2019-03-04 | 8.864 | 87,112 | -3,227 | 0.00% | 772,198 |
| 2019-03-05 | 2019-03-01 | 8.833 | 90,339 | +16,132 | 0.00% | 798,004 |
| 2019-02-28 | 2019-02-26 | 8.740 | 74,207 | +35,490 | 0.00% | 648,603 |
| 2019-02-27 | 2019-02-25 | 9.205 | 38,717 | -6,452 | 0.00% | 356,404 |
| 2019-02-26 | 2019-02-22 | 8.353 | 45,169 | +25,811 | 0.00% | 377,298 |
| 2019-02-11 | 2019-02-04 | 6.493 | 19,358 | -6,453 | 0.00% | 125,698 |
| 2019-01-30 | 2019-01-28 | 6.168 | 25,811 | -3,226 | 0.00% | 159,200 |
| 2019-01-23 | 2019-01-21 | 6.137 | 29,037 | +6,452 | 0.00% | 178,198 |
| 2019-01-22 | 2019-01-18 | 6.261 | 22,585 | -6,452 | 0.00% | 141,402 |
| 2019-01-18 | 2019-01-16 | 6.106 | 29,037 | +3,226 | 0.00% | 177,298 |
| 2019-01-14 | 2019-01-10 | 5.889 | 25,811 | +6,453 | 0.00% | 152,000 |
| 2019-01-08 | 2019-01-04 | 5.703 | 19,358 | -3,227 | 0.00% | 110,399 |
| 2018-08-09 | 2018-08-07 | 6.013 | 22,585 | -6,452 | 0.00% | 135,802 |
| 2018-07-20 | 2018-07-18 | 6.090 | 29,037 | -3,227 | 0.00% | 176,848 |
| 2018-07-12 | 2018-07-10 | 6.137 | 32,264 | +3,227 | 0.00% | 198,001 |
| 2018-06-28 | 2018-06-26 | 6.656 | 29,037 | +1,049 | 0.00% | 193,284 |
| 2018-06-06 | 2018-06-04 | 7.894 | 27,988 | -9,329 | 0.00% | 220,951 |
| 2018-05-18 | 2018-05-16 | 8.104 | 37,317 | +3,110 | 0.00% | 302,399 |
| 2018-05-17 | 2018-05-15 | 8.200 | 34,207 | +3,109 | 0.00% | 280,497 |
| 2018-05-16 | 2018-05-14 | 8.361 | 31,098 | +3,110 | 0.00% | 260,003 |
| 2018-05-14 | 2018-05-10 | 8.039 | 27,988 | +3,110 | 0.00% | 225,001 |
| 2018-05-03 | 2018-04-30 | 8.361 | 24,878 | -6,220 | 0.00% | 207,999 |
| 2018-04-10 | 2018-04-06 | 8.152 | 31,098 | -6,219 | 0.00% | 253,503 |
| 2018-03-29 | 2018-03-27 | 8.731 | 37,317 | +6,219 | 0.00% | 325,799 |
| 2018-03-13 | 2018-03-09 | 9.052 | 31,098 | -3,109 | 0.00% | 281,503 |
| 2018-03-12 | 2018-03-08 | 8.924 | 34,207 | -3,110 | 0.00% | 305,247 |
| 2018-03-06 | 2018-03-02 | 8.698 | 37,317 | +3,110 | 0.00% | 324,599 |
| 2018-03-01 | 2018-02-27 | 9.052 | 34,207 | -3,110 | 0.00% | 309,646 |
| 2018-02-26 | 2018-02-22 | 8.956 | 37,317 | -3,110 | 0.00% | 334,199 |
| 2018-02-22 | 2018-02-20 | 8.875 | 40,427 | +3,110 | 0.00% | 358,801 |
| 2018-02-20 | 2018-02-13 | 8.650 | 37,317 | +3,110 | 0.00% | 322,799 |
| 2018-02-05 | 2018-02-01 | 9.969 | 34,207 | +6,219 | 0.00% | 340,996 |
| 2018-02-01 | 2018-01-30 | 10.290 | 27,988 | -3,110 | 0.00% | 288,001 |
| 2018-01-31 | 2018-01-29 | 10.596 | 31,098 | +6,220 | 0.00% | 329,504 |
| 2018-01-30 | 2018-01-26 | 10.949 | 24,878 | +6,219 | 0.00% | 272,399 |
| 2018-01-26 | 2018-01-24 | 11.174 | 18,659 | -24,878 | 0.00% | 208,505 |
| 2018-01-25 | 2018-01-23 | 10.580 | 43,537 | -3,109 | 0.00% | 460,603 |
| 2018-01-24 | 2018-01-22 | 10.628 | 46,646 | +6,219 | 0.00% | 495,745 |
| 2018-01-23 | 2018-01-19 | 10.499 | 40,427 | -3,110 | 0.00% | 424,451 |
| 2018-01-22 | 2018-01-18 | 10.145 | 43,537 | -12,439 | 0.00% | 441,703 |
| 2018-01-19 | 2018-01-17 | 10.129 | 55,976 | -9,329 | 0.00% | 567,003 |
| 2018-01-18 | 2018-01-16 | 9.567 | 65,305 | -6,220 | 0.00% | 624,750 |
| 2018-01-17 | 2018-01-15 | 9.245 | 71,525 | +6,220 | 0.00% | 661,254 |
| 2018-01-15 | 2018-01-11 | 9.518 | 65,305 | +9,329 | 0.00% | 621,600 |
| 2018-01-08 | 2018-01-04 | 9.631 | 55,976 | -3,109 | 0.00% | 539,103 |
| 2018-01-04 | 2018-01-02 | 9.567 | 59,085 | -3,110 | 0.00% | 565,245 |
| 2018-01-03 | 2017-12-29 | 9.261 | 62,195 | +6,219 | 0.00% | 575,998 |
| 2017-12-21 | 2017-12-19 | 8.988 | 55,976 | -3,109 | 0.00% | 503,102 |
| 2017-12-08 | 2017-12-06 | 9.438 | 59,085 | -3,110 | 0.00% | 557,645 |
| 2017-12-07 | 2017-12-05 | 9.727 | 62,195 | +12,439 | 0.00% | 604,997 |
| 2017-11-30 | 2017-11-28 | 10.001 | 49,756 | +12,439 | 0.00% | 497,598 |
| 2017-11-17 | 2017-11-15 | 10.596 | 37,317 | +3,110 | 0.00% | 395,398 |
| 2017-11-16 | 2017-11-14 | 10.756 | 34,207 | +6,219 | 0.00% | 367,946 |
| 2017-11-14 | 2017-11-10 | 10.933 | 27,988 | -3,110 | 0.00% | 306,001 |
| 2017-11-09 | 2017-11-07 | 10.853 | 31,098 | +3,110 | 0.00% | 337,504 |
| 2017-11-07 | 2017-11-03 | 10.901 | 27,988 | -31,097 | 0.00% | 305,101 |
| 2017-11-06 | 2017-11-02 | 10.917 | 59,085 | +31,097 | 0.00% | 645,045 |
| 2017-11-02 | 2017-10-31 | 10.933 | 27,988 | +12,439 | 0.00% | 306,001 |
| 2017-10-24 | 2017-10-20 | 11.126 | 15,549 | +6,220 | 0.00% | 173,002 |
| 2017-10-19 | 2017-10-17 | 11.367 | 9,329 | +2,488 | 0.00% | 106,047 |
| 2017-10-18 | 2017-10-16 | 11.480 | 6,841 | -12,440 | 0.00% | 78,535 |
| 2017-10-13 | 2017-10-11 | 11.207 | 19,281 | -6,219 | 0.00% | 216,075 |
| 2017-10-10 | 2017-10-06 | 11.400 | 25,500 | -6,220 | 0.00% | 290,689 |
| 2017-10-06 | 2017-10-03 | 11.191 | 31,720 | -6,219 | 0.00% | 354,965 |
| 2017-10-04 | 2017-09-29 | 11.014 | 37,939 | +6,219 | 0.00% | 417,849 |
| 2017-10-03 | 2017-09-28 | 10.933 | 31,720 | +6,220 | 0.00% | 346,805 |
| 2017-09-26 | 2017-09-22 | 11.287 | 25,500 | +12,439 | 0.00% | 287,819 |
| 2017-09-25 | 2017-09-21 | 11.480 | 13,061 | -9,329 | 0.00% | 149,940 |
| 2017-09-21 | 2017-09-19 | 11.335 | 22,390 | +6,841 | 0.00% | 253,797 |
| 2017-09-20 | 2017-09-18 | 11.625 | 15,549 | -12,439 | 0.00% | 180,752 |
| 2017-09-13 | 2017-09-11 | 11.030 | 27,988 | +6,220 | 0.00% | 308,701 |
| 2017-09-05 | 2017-09-01 | 11.271 | 21,768 | +12,439 | 0.00% | 245,346 |
| 2017-09-01 | 2017-08-30 | 11.448 | 9,329 | -6,220 | 0.00% | 106,797 |
| 2017-08-31 | 2017-08-29 | 11.384 | 15,549 | -6,219 | 0.00% | 177,002 |
| 2017-08-29 | 2017-08-25 | 11.174 | 21,768 | -12,439 | 0.00% | 243,246 |
| 2017-08-21 | 2017-08-17 | 10.933 | 34,207 | -31,098 | 0.00% | 373,996 |
| 2017-08-18 | 2017-08-16 | 10.998 | 65,305 | -24,878 | 0.00% | 718,200 |
| 2017-08-16 | 2017-08-14 | 11.014 | 90,183 | +6,219 | 0.00% | 993,249 |
| 2017-08-15 | 2017-08-11 | 10.933 | 83,964 | +6,220 | 0.00% | 918,004 |
| 2017-08-09 | 2017-08-07 | 11.528 | 77,744 | -6,220 | 0.00% | 896,249 |
| 2017-08-04 | 2017-08-02 | 11.544 | 83,964 | +57,842 | 0.00% | 969,305 |
| 2017-08-03 | 2017-08-01 | 11.223 | 26,122 | +6,220 | 0.00% | 293,160 |
| 2017-08-01 | 2017-07-28 | 10.965 | 19,902 | +6,219 | 0.00% | 218,235 |
| 2017-07-19 | 2017-07-17 | 11.239 | 13,683 | +4,354 | 0.00% | 153,780 |
| 2017-07-14 | 2017-07-12 | 11.448 | 9,329 | -4,354 | 0.00% | 106,797 |
| 2017-07-13 | 2017-07-11 | 11.094 | 13,683 | -12,439 | 0.00% | 151,800 |
| 2017-07-11 | 2017-07-07 | 10.998 | 26,122 | +12,439 | 0.00% | 287,280 |
| 2017-07-10 | 2017-07-06 | 11.110 | 13,683 | +3,110 | 0.00% | 152,020 |
| 2017-07-04 | 2017-06-30 | 11.255 | 10,573 | +1,244 | 0.00% | 118,998 |
| 2017-06-26 | 2017-06-22 | 11.855 | 9,329 | +232 | 0.00% | 110,600 |
| 2017-06-23 | 2017-06-21 | 11.740 | 9,097 | +6,065 | 0.00% | 106,799 |
| 2017-02-10 | 2017-02-08 | 12.169 | 3,032 | -3,033 | 0.00% | 36,896 |
| 2017-01-24 | 2017-01-20 | 11.790 | 6,065 | -3,032 | 0.00% | 71,503 |
| 2016-12-05 | 2016-12-01 | 12.713 | 9,097 | +6,065 | 0.00% | 115,649 |
| 2016-11-25 | 2016-11-23 | 12.878 | 3,032 | -6,065 | 0.00% | 39,045 |
| 2016-11-21 | 2016-11-17 | 12.680 | 9,097 | +6,065 | 0.00% | 115,349 |
| 2016-11-17 | 2016-11-15 | 12.812 | 3,032 | -3,033 | 0.00% | 38,845 |
| 2016-11-09 | 2016-11-07 | 12.383 | 6,065 | -6,064 | 0.00% | 75,104 |
| 2016-11-02 | 2016-10-31 | 12.169 | 12,129 | +6,064 | 0.00% | 147,595 |
| 2016-10-26 | 2016-10-24 | 12.400 | 6,065 | -6,064 | 0.00% | 75,204 |
| 2016-10-24 | 2016-10-19 | 11.954 | 12,129 | +6,064 | 0.00% | 144,995 |
| 2016-10-18 | 2016-10-14 | 11.806 | 6,065 | -6,064 | 0.00% | 71,603 |
| 2016-10-17 | 2016-10-13 | 11.625 | 12,129 | +6,064 | 0.00% | 140,995 |
| 2016-10-06 | 2016-10-04 | 11.855 | 6,065 | -60,647 | 0.00% | 71,903 |
| 2016-10-05 | 2016-10-03 | 11.740 | 66,712 | +60,647 | 0.00% | 783,202 |
| 2016-09-14 | 2016-09-12 | 12.597 | 6,065 | -6,064 | 0.00% | 76,404 |
| 2016-09-06 | 2016-09-02 | 12.433 | 12,129 | -3,033 | 0.00% | 150,795 |
| 2016-06-15 | 2016-06-13 | 10.355 | 15,162 | -3,032 | 0.00% | 157,002 |
| 2016-06-14 | 2016-06-10 | 10.355 | 18,194 | -3,032 | 0.00% | 188,399 |
| 2016-06-08 | 2016-06-06 | 12.981 | 21,226 | +2,272 | 0.00% | 275,545 |
| 2016-04-18 | 2016-04-14 | 14.939 | 18,954 | +2,708 | 0.00% | 283,151 |
| 2016-04-15 | 2016-04-13 | 14.773 | 16,246 | +2,707 | 0.00% | 239,997 |
| 2016-03-24 | 2016-03-22 | 13.277 | 13,539 | -2,707 | 0.00% | 179,756 |
| 2016-03-22 | 2016-03-18 | 12.391 | 16,246 | -2,708 | 0.00% | 201,297 |
| 2016-03-08 | 2016-03-04 | 11.338 | 18,954 | +2,708 | 0.00% | 214,901 |
| 2016-01-22 | 2016-01-20 | 10.082 | 16,246 | -2,708 | 0.00% | 163,798 |
| 2016-01-20 | 2016-01-18 | 10.249 | 18,954 | +2,708 | 0.00% | 194,251 |
| 2016-01-15 | 2016-01-13 | 10.803 | 16,246 | -2,708 | 0.00% | 175,498 |
| 2016-01-13 | 2016-01-11 | 11.283 | 18,954 | +2,708 | 0.00% | 213,851 |
| 2016-01-08 | 2016-01-06 | 12.538 | 16,246 | +2,707 | 0.00% | 203,697 |
| 2015-12-22 | 2015-12-18 | 13.055 | 13,539 | +5,416 | 0.00% | 176,756 |
| 2015-12-16 | 2015-12-14 | 12.723 | 8,123 | -2,708 | 0.00% | 103,349 |
| 2015-12-01 | 2015-11-27 | 13.000 | 10,831 | +1,625 | 0.00% | 140,802 |
| 2015-11-16 | 2015-11-12 | 14.570 | 9,206 | -542 | 0.00% | 134,127 |
| 2015-11-06 | 2015-11-04 | 13.295 | 9,748 | -1,083 | 0.00% | 129,604 |
| 2015-11-03 | 2015-10-30 | 12.483 | 10,831 | +542 | 0.00% | 135,202 |
| 2015-10-28 | 2015-10-26 | 13.111 | 10,289 | -1,625 | 0.00% | 134,896 |
| 2015-10-16 | 2015-10-14 | 12.280 | 11,914 | -4,332 | 0.00% | 146,301 |
| 2015-10-15 | 2015-10-13 | 12.686 | 16,246 | -542 | 0.00% | 206,097 |
| 2015-10-13 | 2015-10-09 | 11.633 | 16,788 | -2,707 | 0.00% | 195,303 |
| 2015-10-09 | 2015-10-07 | 11.781 | 19,495 | +2,166 | 0.00% | 229,675 |
| 2015-10-07 | 2015-10-05 | 10.858 | 17,329 | +541 | 0.00% | 188,157 |
| 2015-10-06 | 2015-10-02 | 10.636 | 16,788 | -1,083 | 0.00% | 178,563 |
| 2015-09-25 | 2015-09-23 | 10.156 | 17,871 | +5,957 | 0.00% | 181,502 |
| 2015-09-23 | 2015-09-21 | 10.710 | 11,914 | -1,083 | 0.00% | 127,601 |
| 2015-09-21 | 2015-09-17 | 10.599 | 12,997 | -1,083 | 0.00% | 137,760 |
| 2015-09-16 | 2015-09-14 | 10.341 | 14,080 | +2,166 | 0.00% | 145,599 |
| 2015-09-15 | 2015-09-11 | 10.433 | 11,914 | -6,498 | 0.00% | 124,301 |
| 2015-09-11 | 2015-09-09 | 10.562 | 18,412 | -1,083 | 0.00% | 194,476 |
| 2015-09-04 | 2015-09-01 | 9.178 | 19,495 | +1,083 | 0.00% | 178,916 |
| 2015-09-02 | 2015-08-31 | 9.805 | 18,412 | -1,083 | 0.00% | 180,536 |
| 2015-09-01 | 2015-08-28 | 10.064 | 19,495 | +2,166 | 0.00% | 196,195 |
| 2015-08-31 | 2015-08-27 | 10.249 | 17,329 | -1,083 | 0.00% | 177,597 |
| 2015-08-27 | 2015-08-25 | 9.491 | 18,412 | -1,083 | 0.00% | 174,756 |
| 2015-08-26 | 2015-08-24 | 9.270 | 19,495 | +6,498 | 0.00% | 180,716 |
| 2015-08-20 | 2015-08-18 | 12.058 | 12,997 | +2,166 | 0.00% | 156,720 |
| 2015-08-12 | 2015-08-10 | 13.425 | 10,831 | -1,083 | 0.00% | 145,403 |
| 2015-08-05 | 2015-08-03 | 12.704 | 11,914 | +1,083 | 0.00% | 151,361 |
| 2015-07-29 | 2015-07-27 | 12.557 | 10,831 | +1,083 | 0.00% | 136,002 |
| 2015-07-24 | 2015-07-22 | 14.200 | 9,748 | -2,707 | 0.00% | 138,424 |
| 2015-07-16 | 2015-07-14 | 15.419 | 12,455 | -2,708 | 0.00% | 192,043 |
| 2015-07-15 | 2015-07-13 | 15.622 | 15,163 | +5,957 | 0.00% | 236,878 |
| 2015-07-14 | 2015-07-10 | 15.290 | 9,206 | +541 | 0.00% | 140,757 |
| 2015-07-13 | 2015-07-09 | 14.071 | 8,665 | +542 | 0.00% | 121,925 |
| 2015-07-08 | 2015-07-06 | 14.274 | 8,123 | -2,708 | 0.00% | 115,948 |
| 2015-07-07 | 2015-07-03 | 16.527 | 10,831 | -5,415 | 0.00% | 179,003 |
| 2015-07-06 | 2015-07-02 | 17.358 | 16,246 | +5,415 | 0.00% | 281,996 |
| 2015-07-02 | 2015-06-29 | 17.826 | 10,831 | +172 | 0.00% | 193,069 |
| 2015-06-25 | 2015-06-23 | 20.528 | 10,659 | +1,066 | 0.00% | 218,803 |
| 2015-06-04 | 2015-06-02 | 23.980 | 9,593 | +2,665 | 0.00% | 230,041 |
| 2015-06-02 | 2015-05-29 | 24.656 | 6,928 | -533 | 0.00% | 170,814 |
| 2015-05-20 | 2015-05-18 | 23.867 | 7,461 | +533 | 0.00% | 178,075 |
| 2015-05-19 | 2015-05-15 | 24.393 | 6,928 | -2,665 | 0.00% | 168,994 |
| 2015-05-18 | 2015-05-14 | 24.130 | 9,593 | +2,665 | 0.00% | 231,481 |
| 2015-05-15 | 2015-05-13 | 25.106 | 6,928 | +1,599 | 0.00% | 173,934 |
| 2015-05-13 | 2015-05-11 | 23.905 | 5,329 | -15,989 | 0.00% | 127,390 |
| 2015-05-11 | 2015-05-07 | 23.004 | 21,318 | +15,989 | 0.00% | 490,407 |
| 2015-04-21 | 2015-04-17 | 23.830 | 5,329 | -26,648 | 0.00% | 126,990 |
| 2015-04-16 | 2015-04-14 | 24.168 | 31,977 | +5,330 | 0.00% | 772,811 |
| 2015-04-13 | 2015-04-09 | 23.755 | 26,647 | -13,324 | 0.00% | 632,997 |
| 2015-04-10 | 2015-04-08 | 21.015 | 39,971 | -533 | 0.00% | 840,006 |
| 2015-04-09 | 2015-04-02 | 17.263 | 40,504 | +533 | 0.00% | 699,206 |
| 2015-04-01 | 2015-03-30 | 17.019 | 39,971 | -5,329 | 0.00% | 680,255 |
| 2015-03-03 | 2015-02-27 | 17.356 | 45,300 | -10,659 | 0.01% | 786,248 |
| 2015-02-16 | 2015-02-12 | 16.212 | 55,959 | +10,659 | 0.01% | 907,200 |
| 2015-01-23 | 2015-01-21 | 16.643 | 45,300 | -267 | 0.01% | 753,948 |
| 2015-01-22 | 2015-01-20 | 16.606 | 45,567 | +2,665 | 0.01% | 756,682 |
| 2015-01-21 | 2015-01-19 | 15.668 | 42,902 | +5,330 | 0.00% | 672,177 |
| 2014-12-19 | 2014-12-17 | 18.914 | 37,572 | -15,989 | 0.00% | 710,631 |
| 2014-12-11 | 2014-12-09 | 18.013 | 53,561 | -26,647 | 0.01% | 964,805 |
| 2014-11-27 | 2014-11-25 | 13.228 | 80,208 | -799 | 0.01% | 1,061,027 |
| 2014-11-03 | 2014-10-30 | 11.164 | 81,007 | -5,330 | 0.01% | 904,397 |
| 2014-09-19 | 2014-09-17 | 10.883 | 86,337 | +5,330 | 0.01% | 939,603 |
| 2014-09-12 | 2014-09-10 | 11.371 | 81,007 | -533 | 0.01% | 921,117 |
| 2014-08-14 | 2014-08-12 | 11.465 | 81,540 | -5,330 | 0.01% | 934,828 |
| 2014-08-08 | 2014-08-06 | 11.596 | 86,870 | +5,330 | 0.01% | 1,007,344 |
| 2014-08-01 | 2014-07-30 | 10.902 | 81,540 | -5,330 | 0.01% | 888,928 |
| 2014-07-30 | 2014-07-28 | 11.502 | 86,870 | -5,329 | 0.01% | 999,194 |
| 2014-07-11 | 2014-07-09 | 9.513 | 92,199 | +5,329 | 0.01% | 877,109 |
| 2014-06-16 | 2014-06-12 | 9.755 | 86,870 | +1,320 | 0.01% | 847,437 |
| 2014-05-26 | 2014-05-22 | 9.450 | 85,550 | -4,199 | 0.01% | 808,480 |
| 2014-03-14 | 2014-03-12 | 8.593 | 89,749 | -47,236 | 0.01% | 771,212 |
| 2014-02-28 | 2014-02-26 | 9.184 | 136,985 | -26,242 | 0.02% | 1,258,020 |
| 2014-02-24 | 2014-02-20 | 9.660 | 163,227 | -26,243 | 0.02% | 1,576,766 |
| 2014-01-27 | 2014-01-23 | 11.013 | 189,470 | +2,625 | 0.02% | 2,086,583 |
| 2014-01-22 | 2014-01-20 | 11.051 | 186,845 | +26,242 | 0.02% | 2,064,795 |
| 2014-01-21 | 2014-01-17 | 10.975 | 160,603 | +5,248 | 0.02% | 1,762,559 |
| 2014-01-20 | 2014-01-16 | 11.108 | 155,355 | +26,243 | 0.02% | 1,725,684 |
| 2013-12-11 | 2013-12-09 | 12.937 | 129,112 | +787 | 0.01% | 1,670,336 |
| 2013-11-21 | 2013-11-19 | 11.013 | 128,325 | -15,745 | 0.01% | 1,413,209 |
| 2013-11-05 | 2013-11-01 | 10.060 | 144,070 | +26,242 | 0.02% | 1,449,355 |
| 2013-10-11 | 2013-10-09 | 10.079 | 117,828 | -263 | 0.01% | 1,187,604 |
| 2013-09-16 | 2013-09-12 | 10.746 | 118,091 | +23,356 | 0.01% | 1,269,005 |
| 2013-09-13 | 2013-09-11 | 10.670 | 94,735 | +36,739 | 0.01% | 1,010,802 |
| 2013-09-10 | 2013-09-06 | 9.527 | 57,996 | -26,242 | 0.01% | 552,504 |
| 2013-08-21 | 2013-08-19 | 9.508 | 84,238 | +10,497 | 0.01% | 800,896 |
| 2013-08-19 | 2013-08-15 | 9.488 | 73,741 | +26,242 | 0.01% | 699,690 |
| 2013-08-16 | 2013-08-13 | 9.736 | 47,499 | +36,740 | 0.01% | 462,459 |
| 2013-07-24 | 2013-07-22 | 9.146 | 10,759 | -2,887 | 0.00% | 98,397 |
| 2013-07-15 | 2013-07-11 | 9.241 | 13,646 | -3,674 | 0.00% | 126,100 |
| 2013-07-08 | 2013-07-04 | 8.764 | 17,320 | +3,674 | 0.00% | 151,800 |
| 2013-06-17 | 2013-06-13 | 10.117 | 13,646 | -7,610 | 0.00% | 138,060 |
| 2013-06-14 | 2013-06-11 | 10.098 | 21,256 | +7,610 | 0.00% | 214,647 |
| 2013-06-10 | 2013-06-06 | 10.117 | 13,646 | -7,348 | 0.00% | 138,060 |
| 2013-06-07 | 2013-06-05 | 10.117 | 20,994 | -525 | 0.00% | 212,401 |
| 2013-06-05 | 2013-06-03 | 10.136 | 21,519 | -5,248 | 0.00% | 218,123 |
| 2013-06-04 | 2013-05-31 | 10.251 | 26,767 | +7,873 | 0.00% | 274,378 |
| 2013-06-03 | 2013-05-30 | 10.632 | 18,894 | +5,248 | 0.00% | 200,875 |
| 2013-05-30 | 2013-05-28 | 10.860 | 13,646 | -5,248 | 0.00% | 148,200 |
| 2013-05-29 | 2013-05-27 | 10.594 | 18,894 | -2,100 | 0.00% | 200,155 |
| 2013-05-28 | 2013-05-24 | 10.594 | 20,994 | +5,249 | 0.00% | 222,401 |
| 2013-05-27 | 2013-05-23 | 10.517 | 15,745 | +5,248 | 0.00% | 165,596 |
| 2013-05-24 | 2013-05-22 | 10.708 | 10,497 | 0.00% | 112,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy