History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 3,635,500 | +0 | 0.10% | 42,026,380 |
| 2025-10-13 | 2025-10-09 | 11.810 | 3,635,500 | +0 | 0.10% | 42,935,255 |
| 2025-10-10 | 2025-10-08 | 11.610 | 3,635,500 | +5,000 | 0.10% | 42,208,155 |
| 2025-10-09 | 2025-10-06 | 11.650 | 3,630,500 | +20,500 | 0.10% | 42,295,325 |
| 2025-10-08 | 2025-10-03 | 11.550 | 3,610,000 | -34,000 | 0.10% | 41,695,500 |
| 2025-10-03 | 2025-09-30 | 11.840 | 3,644,000 | -385,000 | 0.10% | 43,144,960 |
| 2025-10-02 | 2025-09-29 | 11.520 | 4,029,000 | +314,500 | 0.11% | 46,414,080 |
| 2025-09-30 | 2025-09-26 | 10.490 | 3,714,500 | +48,000 | 0.10% | 38,965,105 |
| 2025-09-29 | 2025-09-25 | 10.500 | 3,666,500 | +33,000 | 0.10% | 38,498,250 |
| 2025-09-26 | 2025-09-24 | 10.630 | 3,633,500 | -108,500 | 0.10% | 38,624,105 |
| 2025-09-25 | 2025-09-23 | 10.600 | 3,742,000 | -90,000 | 0.10% | 39,665,200 |
| 2025-09-23 | 2025-09-19 | 10.770 | 3,832,000 | +109,500 | 0.10% | 41,270,640 |
| 2025-09-22 | 2025-09-18 | 10.950 | 3,722,500 | -159,500 | 0.10% | 40,761,375 |
| 2025-09-19 | 2025-09-17 | 11.300 | 3,882,000 | +222,000 | 0.11% | 43,866,600 |
| 2025-09-18 | 2025-09-16 | 11.040 | 3,660,000 | -73,500 | 0.10% | 40,406,400 |
| 2025-09-16 | 2025-09-12 | 11.450 | 3,733,500 | -1,500 | 0.10% | 42,748,575 |
| 2025-09-15 | 2025-09-11 | 11.400 | 3,735,000 | +200,000 | 0.10% | 42,579,000 |
| 2025-09-12 | 2025-09-10 | 11.320 | 3,535,000 | +100,000 | 0.10% | 40,016,200 |
| 2025-09-11 | 2025-09-09 | 11.130 | 3,435,000 | +18,000 | 0.09% | 38,231,550 |
| 2025-09-10 | 2025-09-08 | 10.930 | 3,417,000 | -2,500 | 0.09% | 37,347,810 |
| 2025-09-09 | 2025-09-05 | 10.960 | 3,419,500 | -142,000 | 0.09% | 37,477,720 |
| 2025-09-08 | 2025-09-04 | 10.710 | 3,561,500 | -123,000 | 0.10% | 38,143,665 |
| 2025-09-05 | 2025-09-03 | 10.660 | 3,684,500 | +241,500 | 0.10% | 39,276,770 |
| 2025-09-04 | 2025-09-02 | 10.880 | 3,443,000 | -1,312,500 | 0.09% | 37,459,840 |
| 2025-09-03 | 2025-09-01 | 11.130 | 4,755,500 | -288,500 | 0.13% | 52,928,715 |
| 2025-09-02 | 2025-08-29 | 11.170 | 5,044,000 | -148,000 | 0.14% | 56,341,480 |
| 2025-09-01 | 2025-08-28 | 11.470 | 5,192,000 | -53,000 | 0.14% | 59,552,240 |
| 2025-08-29 | 2025-08-27 | 11.460 | 5,245,000 | -446,500 | 0.14% | 60,107,700 |
| 2025-08-28 | 2025-08-26 | 12.040 | 5,691,500 | +110,500 | 0.15% | 68,525,660 |
| 2025-08-27 | 2025-08-25 | 12.500 | 5,581,000 | -55,500 | 0.15% | 69,762,500 |
| 2025-08-26 | 2025-08-22 | 12.540 | 5,636,500 | -43,000 | 0.15% | 70,681,710 |
| 2025-08-25 | 2025-08-21 | 12.270 | 5,679,500 | -212,000 | 0.15% | 69,687,465 |
| 2025-08-21 | 2025-08-19 | 12.450 | 5,891,500 | +347,000 | 0.16% | 73,349,175 |
| 2025-08-20 | 2025-08-18 | 12.760 | 5,544,500 | +31,000 | 0.15% | 70,747,820 |
| 2025-08-19 | 2025-08-15 | 12.470 | 5,513,500 | -954,500 | 0.15% | 68,753,345 |
| 2025-08-18 | 2025-08-14 | 11.390 | 6,468,000 | +666,500 | 0.18% | 73,670,520 |
| 2025-08-15 | 2025-08-13 | 11.340 | 5,801,500 | +124,500 | 0.16% | 65,789,010 |
| 2025-08-14 | 2025-08-12 | 11.200 | 5,677,000 | -301,500 | 0.15% | 63,582,400 |
| 2025-08-13 | 2025-08-11 | 11.090 | 5,978,500 | +142,500 | 0.16% | 66,301,565 |
| 2025-08-12 | 2025-08-08 | 10.850 | 5,836,000 | -2,940,500 | 0.16% | 63,320,600 |
| 2025-08-11 | 2025-08-07 | 10.910 | 8,776,500 | -26,000 | 0.24% | 95,751,615 |
| 2025-08-08 | 2025-08-06 | 10.860 | 8,802,500 | +61,000 | 0.24% | 95,595,150 |
| 2025-08-07 | 2025-08-05 | 10.900 | 8,741,500 | -38,000 | 0.24% | 95,282,350 |
| 2025-08-06 | 2025-08-04 | 10.550 | 8,779,500 | +498,000 | 0.24% | 92,623,725 |
| 2025-08-04 | 2025-07-31 | 10.620 | 8,281,500 | +282,000 | 0.22% | 87,949,530 |
| 2025-08-01 | 2025-07-30 | 11.220 | 7,999,500 | -8,500 | 0.22% | 89,754,390 |
| 2025-07-31 | 2025-07-29 | 11.400 | 8,008,000 | -5,000 | 0.22% | 91,291,200 |
| 2025-07-30 | 2025-07-28 | 11.240 | 8,013,000 | +11,500 | 0.22% | 90,066,120 |
| 2025-07-29 | 2025-07-25 | 11.320 | 8,001,500 | -24,000 | 0.22% | 90,576,980 |
| 2025-07-28 | 2025-07-24 | 11.320 | 8,025,500 | +185,500 | 0.22% | 90,848,660 |
| 2025-07-25 | 2025-07-23 | 10.840 | 7,840,000 | -327,500 | 0.21% | 84,985,600 |
| 2025-07-24 | 2025-07-22 | 10.720 | 8,167,500 | +470,000 | 0.22% | 87,555,600 |
| 2025-07-23 | 2025-07-21 | 10.480 | 7,697,500 | +298,000 | 0.21% | 80,669,800 |
| 2025-07-22 | 2025-07-18 | 9.930 | 7,399,500 | +34,000 | 0.20% | 73,477,035 |
| 2025-07-21 | 2025-07-17 | 9.670 | 7,365,500 | -8,500 | 0.20% | 71,224,385 |
| 2025-07-18 | 2025-07-16 | 9.620 | 7,374,000 | +43,000 | 0.20% | 70,937,880 |
| 2025-07-17 | 2025-07-15 | 9.580 | 7,331,000 | -45,500 | 0.20% | 70,230,980 |
| 2025-07-16 | 2025-07-14 | 9.650 | 7,376,500 | +241,500 | 0.20% | 71,183,225 |
| 2025-07-15 | 2025-07-11 | 9.610 | 7,135,000 | -161,000 | 0.19% | 68,567,350 |
| 2025-07-14 | 2025-07-10 | 9.370 | 7,296,000 | +244,000 | 0.20% | 68,363,520 |
| 2025-07-11 | 2025-07-09 | 9.090 | 7,052,000 | -68,500 | 0.19% | 64,102,680 |
| 2025-07-10 | 2025-07-08 | 9.200 | 7,120,500 | +257,500 | 0.19% | 65,508,600 |
| 2025-07-09 | 2025-07-07 | 8.910 | 6,863,000 | +96,000 | 0.19% | 61,149,330 |
| 2025-07-08 | 2025-07-04 | 8.840 | 6,767,000 | -137,500 | 0.18% | 59,820,280 |
| 2025-07-07 | 2025-07-03 | 9.140 | 6,904,500 | -55,000 | 0.19% | 63,106,857 |
| 2025-07-04 | 2025-07-02 | 8.966 | 6,959,500 | +166,022 | 0.19% | 62,397,266 |
| 2025-07-03 | 2025-06-30 | 9.048 | 6,793,478 | -5,368 | 0.19% | 61,465,631 |
| 2025-06-30 | 2025-06-26 | 9.150 | 6,798,846 | +31,718 | 0.19% | 62,210,849 |
| 2025-06-27 | 2025-06-25 | 9.519 | 6,767,128 | +1,590,285 | 0.19% | 64,416,863 |
| 2025-06-26 | 2025-06-24 | 9.037 | 5,176,843 | +1,985,538 | 0.14% | 46,785,691 |
| 2025-06-25 | 2025-06-23 | 8.310 | 3,191,305 | -976 | 0.09% | 26,519,702 |
| 2025-06-24 | 2025-06-20 | 8.054 | 3,192,281 | -1,464 | 0.09% | 25,710,062 |
| 2025-06-23 | 2025-06-19 | 7.951 | 3,193,745 | -883,220 | 0.09% | 25,394,603 |
| 2025-06-19 | 2025-06-17 | 8.658 | 4,076,965 | +9,759 | 0.11% | 35,299,874 |
| 2025-06-18 | 2025-06-16 | 8.689 | 4,067,206 | +538,716 | 0.11% | 35,340,402 |
| 2025-06-17 | 2025-06-13 | 8.382 | 3,528,490 | +15,127 | 0.10% | 29,574,789 |
| 2025-06-16 | 2025-06-12 | 8.607 | 3,513,363 | +228,856 | 0.10% | 30,239,999 |
| 2025-06-13 | 2025-06-11 | 8.648 | 3,284,507 | +9,760 | 0.09% | 28,404,824 |
| 2025-06-12 | 2025-06-10 | 8.320 | 3,274,747 | -234,224 | 0.09% | 27,246,658 |
| 2025-06-11 | 2025-06-09 | 8.382 | 3,508,971 | +206,410 | 0.10% | 29,411,187 |
| 2025-06-10 | 2025-06-06 | 8.136 | 3,302,561 | +24,398 | 0.09% | 26,868,957 |
| 2025-06-09 | 2025-06-05 | 8.289 | 3,278,163 | +63,924 | 0.09% | 27,174,310 |
| 2025-06-06 | 2025-06-04 | 8.085 | 3,214,239 | +165,421 | 0.09% | 25,985,713 |
| 2025-06-03 | 2025-05-30 | 7.767 | 3,048,818 | +19,518 | 0.08% | 23,679,917 |
| 2025-05-28 | 2025-05-26 | 7.634 | 3,029,300 | -448,929 | 0.08% | 23,124,802 |
| 2025-05-27 | 2025-05-23 | 7.716 | 3,478,229 | +16,102 | 0.10% | 26,836,916 |
| 2025-05-20 | 2025-05-16 | 7.798 | 3,462,127 | -57,580 | 0.10% | 26,996,479 |
| 2025-05-16 | 2025-05-14 | 8.064 | 3,519,707 | -56,604 | 0.10% | 28,383,158 |
| 2025-05-15 | 2025-05-13 | 7.685 | 3,576,311 | +132,727 | 0.10% | 27,483,751 |
| 2025-05-14 | 2025-05-12 | 7.962 | 3,443,584 | +166,885 | 0.10% | 27,416,447 |
| 2025-05-12 | 2025-05-08 | 7.623 | 3,276,699 | +667,539 | 0.09% | 24,979,800 |
| 2025-04-30 | 2025-04-28 | 7.275 | 2,609,160 | -567,994 | 0.07% | 18,981,850 |
| 2025-04-24 | 2025-04-22 | 7.285 | 3,177,154 | +302,540 | 0.09% | 23,146,607 |
| 2025-04-23 | 2025-04-17 | 7.121 | 2,874,614 | +19,519 | 0.08% | 20,471,224 |
| 2025-04-22 | 2025-04-16 | 7.142 | 2,855,095 | -78,075 | 0.08% | 20,390,732 |
| 2025-04-16 | 2025-04-14 | 7.388 | 2,933,170 | +30,742 | 0.08% | 21,669,653 |
| 2025-04-15 | 2025-04-11 | 7.203 | 2,902,428 | +107,352 | 0.08% | 20,907,218 |
| 2025-04-14 | 2025-04-10 | 6.978 | 2,795,076 | +67,340 | 0.08% | 19,503,843 |
| 2025-04-11 | 2025-04-09 | 6.865 | 2,727,736 | +52,700 | 0.08% | 18,726,500 |
| 2025-04-10 | 2025-04-08 | 6.568 | 2,675,036 | -1,419,008 | 0.07% | 17,569,812 |
| 2025-04-09 | 2025-04-07 | 6.363 | 4,094,044 | -554,331 | 0.11% | 26,050,950 |
| 2025-04-08 | 2025-04-03 | 7.921 | 4,648,375 | +275,214 | 0.13% | 36,817,993 |
| 2025-04-03 | 2025-04-01 | 7.890 | 4,373,161 | +78,075 | 0.12% | 34,503,699 |
| 2025-04-02 | 2025-03-31 | 7.931 | 4,295,086 | +178,596 | 0.12% | 34,063,737 |
| 2025-04-01 | 2025-03-28 | 8.177 | 4,116,490 | -78,075 | 0.11% | 33,659,637 |
| 2025-03-28 | 2025-03-26 | 8.177 | 4,194,565 | +4,880 | 0.12% | 34,298,039 |
| 2025-03-27 | 2025-03-25 | 8.095 | 4,189,685 | -27,815 | 0.12% | 33,914,696 |
| 2025-03-26 | 2025-03-24 | 8.361 | 4,217,500 | -5,162,691 | 0.12% | 35,263,443 |
| 2025-03-25 | 2025-03-21 | 8.320 | 9,380,191 | +153,221 | 0.26% | 78,045,376 |
| 2025-03-21 | 2025-03-19 | 8.730 | 9,226,970 | -100,521 | 0.26% | 80,552,342 |
| 2025-03-20 | 2025-03-18 | 8.863 | 9,327,491 | -26,838 | 0.26% | 82,672,375 |
| 2025-03-19 | 2025-03-17 | 8.781 | 9,354,329 | +509,925 | 0.26% | 82,143,448 |
| 2025-03-18 | 2025-03-14 | 8.915 | 8,844,404 | -511,877 | 0.25% | 78,843,753 |
| 2025-03-14 | 2025-03-12 | 8.505 | 9,356,281 | +83,930 | 0.26% | 79,572,099 |
| 2025-03-13 | 2025-03-11 | 8.187 | 9,272,351 | -8,783 | 0.26% | 75,912,992 |
| 2025-03-12 | 2025-03-10 | 8.228 | 9,281,134 | +29,278 | 0.26% | 76,365,299 |
| 2025-03-11 | 2025-03-07 | 8.289 | 9,251,856 | +29,278 | 0.26% | 76,693,199 |
| 2025-03-10 | 2025-03-06 | 8.556 | 9,222,578 | +87,834 | 0.26% | 78,907,499 |
| 2025-03-07 | 2025-03-05 | 8.330 | 9,134,744 | +108,329 | 0.25% | 76,096,800 |
| 2025-03-06 | 2025-03-04 | 8.095 | 9,026,415 | +48,308 | 0.25% | 73,067,097 |
| 2025-03-05 | 2025-03-03 | 8.167 | 8,978,107 | +15,615 | 0.25% | 73,320,018 |
| 2025-03-04 | 2025-02-28 | 8.044 | 8,962,492 | -627,525 | 0.25% | 72,090,478 |
| 2025-03-03 | 2025-02-27 | 8.833 | 9,590,017 | +272,285 | 0.27% | 84,704,427 |
| 2025-02-28 | 2025-02-26 | 8.976 | 9,317,732 | +205,922 | 0.26% | 83,636,103 |
| 2025-02-26 | 2025-02-24 | 8.003 | 9,111,810 | -19,518 | 0.25% | 72,918,068 |
| 2025-02-25 | 2025-02-21 | 8.187 | 9,131,328 | -48,797 | 0.25% | 74,758,433 |
| 2025-02-24 | 2025-02-20 | 8.074 | 9,180,125 | -25,374 | 0.25% | 74,123,220 |
| 2025-02-21 | 2025-02-19 | 8.023 | 9,205,499 | +351,336 | 0.26% | 73,856,473 |
| 2025-02-19 | 2025-02-17 | 7.859 | 8,854,163 | -48,797 | 0.25% | 69,586,075 |
| 2025-02-18 | 2025-02-14 | 7.480 | 8,902,960 | +48,797 | 0.25% | 66,594,252 |
| 2025-02-17 | 2025-02-13 | 7.285 | 8,854,163 | +19,519 | 0.25% | 64,505,475 |
| 2025-02-14 | 2025-02-12 | 7.623 | 8,834,644 | +107,352 | 0.25% | 67,350,598 |
| 2025-02-07 | 2025-02-05 | 7.296 | 8,727,292 | -7,807 | 0.24% | 63,670,604 |
| 2025-02-06 | 2025-02-04 | 7.490 | 8,735,099 | +292,780 | 0.24% | 65,428,155 |
| 2025-01-24 | 2025-01-22 | 7.009 | 8,442,319 | +9,760 | 0.23% | 59,169,422 |
| 2025-01-16 | 2025-01-14 | 6.957 | 8,432,559 | +36,597 | 0.23% | 58,668,992 |
| 2025-01-13 | 2025-01-09 | 6.773 | 8,395,962 | -80,514 | 0.23% | 56,865,831 |
| 2025-01-10 | 2025-01-08 | 6.742 | 8,476,476 | +19,518 | 0.24% | 57,150,587 |
| 2025-01-09 | 2025-01-07 | 6.855 | 8,456,958 | +41,477 | 0.23% | 57,972,197 |
| 2025-01-08 | 2025-01-06 | 6.937 | 8,415,481 | +19,519 | 0.23% | 58,377,713 |
| 2025-01-07 | 2025-01-03 | 6.732 | 8,395,962 | +10,247 | 0.23% | 56,521,711 |
| 2025-01-02 | 2024-12-27 | 7.449 | 8,385,715 | +4,880 | 0.23% | 62,467,478 |
| 2024-12-18 | 2024-12-16 | 7.224 | 8,380,835 | -975,934 | 0.23% | 60,541,876 |
| 2024-12-17 | 2024-12-13 | 7.419 | 9,356,769 | -49,773 | 0.26% | 69,413,499 |
| 2024-12-12 | 2024-12-10 | 7.644 | 9,406,542 | +9,760 | 0.26% | 71,903,212 |
| 2024-12-11 | 2024-12-09 | 7.982 | 9,396,782 | +166,884 | 0.26% | 75,006,012 |
| 2024-12-10 | 2024-12-06 | 7.552 | 9,229,898 | -223,001 | 0.26% | 69,701,778 |
| 2024-12-09 | 2024-12-05 | 7.378 | 9,452,899 | -5,891,714 | 0.26% | 69,739,203 |
| 2024-12-06 | 2024-12-04 | 7.306 | 15,344,613 | -3,439,680 | 0.43% | 112,104,988 |
| 2024-12-05 | 2024-12-03 | 7.588 | 18,784,293 | -3,715,382 | 0.52% | 142,534,815 |
| 2024-12-04 | 2024-12-02 | 7.493 | 22,499,675 | -4,573,498 | 0.62% | 168,598,878 |
| 2024-12-03 | 2024-11-29 | 7.409 | 27,073,173 | -6,531,131 | 0.77% | 200,593,649 |
| 2024-12-02 | 2024-11-28 | 7.168 | 33,604,304 | +12,370 | 0.96% | 240,861,942 |
| 2024-11-29 | 2024-11-27 | 7.378 | 33,591,934 | +946,747 | 0.96% | 247,834,079 |
| 2024-11-28 | 2024-11-26 | 7.073 | 32,645,187 | -82,781 | 0.93% | 230,899,573 |
| 2024-11-27 | 2024-11-25 | 7.115 | 32,727,968 | +77,072 | 0.93% | 232,860,923 |
| 2024-11-26 | 2024-11-22 | 7.346 | 32,650,896 | -107,995 | 0.93% | 239,861,853 |
| 2024-11-25 | 2024-11-21 | 7.830 | 32,758,891 | -76,121 | 0.93% | 256,492,321 |
| 2024-11-22 | 2024-11-20 | 7.903 | 32,835,012 | -2,854,039 | 0.93% | 259,503,921 |
| 2024-11-21 | 2024-11-19 | 7.861 | 35,689,051 | -952 | 1.02% | 280,559,838 |
| 2024-11-18 | 2024-11-14 | 8.019 | 35,690,003 | -409,147 | 1.02% | 286,193,672 |
| 2024-11-15 | 2024-11-13 | 8.029 | 36,099,150 | -2,806,940 | 1.03% | 289,853,960 |
| 2024-11-14 | 2024-11-12 | 7.903 | 38,906,090 | -6,640,554 | 1.11% | 307,485,281 |
| 2024-11-13 | 2024-11-11 | 8.324 | 45,546,644 | -2,397,317 | 1.30% | 379,114,564 |
| 2024-11-12 | 2024-11-08 | 8.408 | 47,943,961 | -3,612,864 | 1.37% | 403,100,004 |
| 2024-11-11 | 2024-11-07 | 8.776 | 51,556,825 | +167,465 | 1.47% | 452,440,574 |
| 2024-11-08 | 2024-11-06 | 8.208 | 51,389,360 | -166,038 | 1.46% | 421,806,383 |
| 2024-11-07 | 2024-11-05 | 8.523 | 51,555,398 | -30,448 | 1.47% | 439,424,131 |
| 2024-11-06 | 2024-11-04 | 7.851 | 51,585,846 | +480,034 | 1.47% | 404,986,049 |
| 2024-10-31 | 2024-10-29 | 7.231 | 51,105,812 | -105,617 | 1.46% | 369,528,242 |
| 2024-10-30 | 2024-10-28 | 7.262 | 51,211,429 | +510,007 | 1.46% | 371,906,566 |
| 2024-10-29 | 2024-10-25 | 7.210 | 50,701,422 | +39,487 | 1.44% | 365,538,529 |
| 2024-10-25 | 2024-10-23 | 7.094 | 50,661,935 | +474,801 | 1.44% | 359,397,002 |
| 2024-10-24 | 2024-10-22 | 7.041 | 50,187,134 | +94,199 | 1.43% | 353,391,502 |
| 2024-10-23 | 2024-10-21 | 6.894 | 50,092,935 | -95,150 | 1.43% | 345,357,762 |
| 2024-10-22 | 2024-10-18 | 7.105 | 50,188,085 | +612,293 | 1.43% | 356,562,959 |
| 2024-10-21 | 2024-10-17 | 6.432 | 49,575,792 | -57,090 | 1.41% | 318,867,302 |
| 2024-10-18 | 2024-10-16 | 6.516 | 49,632,882 | -52,333 | 1.41% | 323,407,500 |
| 2024-10-17 | 2024-10-15 | 6.453 | 49,685,215 | -208,855 | 1.41% | 320,615,452 |
| 2024-10-16 | 2024-10-14 | 6.884 | 49,894,070 | -412,953 | 1.42% | 343,462,349 |
| 2024-10-15 | 2024-10-10 | 7.189 | 50,307,023 | -912,494 | 1.43% | 361,637,638 |
| 2024-10-14 | 2024-10-09 | 7.136 | 51,219,517 | -5,058,676 | 1.46% | 365,505,703 |
| 2024-10-10 | 2024-10-08 | 7.840 | 56,278,193 | -11,598,371 | 1.60% | 441,232,888 |
| 2024-10-09 | 2024-10-07 | 11.561 | 67,876,564 | -1,271,211 | 1.93% | 784,696,000 |
| 2024-10-08 | 2024-10-04 | 10.699 | 69,147,775 | +1,608,044 | 1.97% | 739,800,963 |
| 2024-10-07 | 2024-10-03 | 9.837 | 67,539,731 | +3,576,232 | 1.92% | 664,391,518 |
| 2024-10-04 | 2024-10-02 | 9.511 | 63,963,499 | +11,914,746 | 1.82% | 608,372,671 |
| 2024-10-03 | 2024-09-30 | 7.630 | 52,048,753 | +28,662,186 | 1.48% | 397,132,888 |
| 2024-10-02 | 2024-09-27 | 6.295 | 23,386,567 | +3,155,667 | 0.67% | 147,225,216 |
| 2024-09-30 | 2024-09-26 | 5.339 | 20,230,900 | -16,652 | 0.58% | 108,010,958 |
| 2024-09-27 | 2024-09-25 | 5.003 | 20,247,552 | +4,246,092 | 0.58% | 101,290,422 |
| 2024-09-26 | 2024-09-24 | 4.919 | 16,001,460 | -124,648 | 0.46% | 78,703,558 |
| 2024-09-03 | 2024-08-30 | 4.340 | 16,126,108 | -28,545 | 0.46% | 69,995,242 |
| 2024-08-08 | 2024-08-06 | 4.130 | 16,154,653 | +4,758 | 0.46% | 66,723,541 |
| 2024-08-07 | 2024-08-05 | 4.141 | 16,149,895 | -176,029 | 0.46% | 66,873,619 |
| 2024-08-06 | 2024-08-02 | 4.183 | 16,325,924 | -190,301 | 0.46% | 68,288,842 |
| 2024-08-02 | 2024-07-31 | 4.204 | 16,516,225 | -228,361 | 0.47% | 69,432,002 |
| 2024-08-01 | 2024-07-30 | 3.889 | 16,744,586 | -104,665 | 0.48% | 65,112,601 |
| 2024-07-31 | 2024-07-29 | 3.889 | 16,849,251 | -95,151 | 0.48% | 65,519,599 |
| 2024-07-29 | 2024-07-25 | 3.804 | 16,944,402 | +9,515 | 0.48% | 64,464,961 |
| 2024-07-25 | 2024-07-23 | 3.920 | 16,934,887 | -951 | 0.48% | 66,386,541 |
| 2024-07-19 | 2024-07-17 | 3.983 | 16,935,838 | +9,515 | 0.48% | 67,458,209 |
| 2024-07-17 | 2024-07-15 | 3.983 | 16,926,323 | -364,427 | 0.48% | 67,420,309 |
| 2024-07-16 | 2024-07-12 | 4.036 | 17,290,750 | +380,602 | 0.49% | 69,780,481 |
| 2024-07-15 | 2024-07-11 | 3.994 | 16,910,148 | +9,515 | 0.48% | 67,533,601 |
| 2024-07-12 | 2024-07-10 | 3.931 | 16,900,633 | -15,224 | 0.48% | 66,429,881 |
| 2024-07-11 | 2024-07-09 | 3.983 | 16,915,857 | -951,505 | 0.48% | 67,378,621 |
| 2024-07-10 | 2024-07-08 | 3.910 | 17,867,362 | +122,744 | 0.51% | 69,854,161 |
| 2024-07-08 | 2024-07-04 | 4.684 | 17,744,618 | +1,023,568 | 0.51% | 83,120,460 |
| 2024-07-05 | 2024-07-03 | 4.707 | 16,721,050 | -5,380 | 0.51% | 78,698,778 |
| 2024-07-04 | 2024-07-02 | 4.595 | 16,726,430 | +439,343 | 0.51% | 76,858,600 |
| 2024-07-02 | 2024-06-27 | 4.606 | 16,287,087 | +44,831 | 0.49% | 75,021,452 |
| 2024-06-27 | 2024-06-25 | 4.628 | 16,242,256 | +89,662 | 0.49% | 75,177,251 |
| 2024-06-25 | 2024-06-21 | 4.785 | 16,152,594 | -109,836 | 0.49% | 77,284,351 |
| 2024-06-21 | 2024-06-19 | 4.852 | 16,262,430 | +38,555 | 0.49% | 78,898,127 |
| 2024-06-20 | 2024-06-18 | 4.807 | 16,223,875 | +42,141 | 0.49% | 77,987,295 |
| 2024-06-18 | 2024-06-14 | 4.796 | 16,181,734 | -8,966 | 0.49% | 77,604,250 |
| 2024-06-17 | 2024-06-13 | 4.640 | 16,190,700 | -528,109 | 0.49% | 75,119,200 |
| 2024-06-14 | 2024-06-12 | 4.662 | 16,718,809 | +69,937 | 0.51% | 77,942,371 |
| 2024-06-13 | 2024-06-11 | 4.640 | 16,648,872 | -183,359 | 0.50% | 77,244,958 |
| 2024-06-12 | 2024-06-07 | 4.740 | 16,832,231 | +6,276 | 0.51% | 79,785,250 |
| 2024-06-11 | 2024-06-06 | 4.762 | 16,825,955 | +897 | 0.51% | 80,130,821 |
| 2024-06-07 | 2024-06-05 | 4.740 | 16,825,058 | +134,493 | 0.51% | 79,751,249 |
| 2024-06-06 | 2024-06-04 | 4.751 | 16,690,565 | -697,570 | 0.50% | 79,299,899 |
| 2024-06-05 | 2024-06-03 | 4.751 | 17,388,135 | -377,925 | 0.53% | 82,614,180 |
| 2024-06-04 | 2024-05-31 | 4.695 | 17,766,060 | -954,899 | 0.54% | 83,419,045 |
| 2024-06-03 | 2024-05-30 | 4.785 | 18,720,959 | -1,373,621 | 0.57% | 89,573,053 |
| 2024-05-31 | 2024-05-29 | 4.896 | 20,094,580 | +80,696 | 0.61% | 98,386,486 |
| 2024-05-30 | 2024-05-28 | 4.997 | 20,013,884 | +897 | 0.60% | 100,000,319 |
| 2024-05-29 | 2024-05-27 | 5.052 | 20,012,987 | +4,483 | 0.60% | 101,111,862 |
| 2024-05-24 | 2024-05-22 | 5.253 | 20,008,504 | +292,297 | 0.60% | 105,106,003 |
| 2024-05-21 | 2024-05-17 | 5.353 | 19,716,207 | +891,240 | 0.60% | 105,549,602 |
| 2024-05-20 | 2024-05-16 | 5.086 | 18,824,967 | +905,585 | 0.57% | 95,739,479 |
| 2024-05-17 | 2024-05-14 | 5.086 | 17,919,382 | +1,571,325 | 0.54% | 91,133,881 |
| 2024-05-16 | 2024-05-13 | 5.108 | 16,348,057 | +1,340,894 | 0.49% | 83,507,141 |
| 2024-05-14 | 2024-05-10 | 4.941 | 15,007,163 | -202,636 | 0.45% | 74,147,126 |
| 2024-05-02 | 2024-04-29 | 4.863 | 15,209,799 | -240,294 | 0.46% | 73,960,861 |
| 2024-04-30 | 2024-04-26 | 4.729 | 15,450,093 | -17,932 | 0.47% | 73,061,561 |
| 2024-04-26 | 2024-04-24 | 4.339 | 15,468,025 | -18,829 | 0.47% | 67,108,335 |
| 2024-04-25 | 2024-04-23 | 4.260 | 15,486,854 | +672,464 | 0.47% | 65,980,950 |
| 2024-04-23 | 2024-04-19 | 4.283 | 14,814,390 | -537,523 | 0.45% | 63,446,401 |
| 2024-04-22 | 2024-04-18 | 4.316 | 15,351,913 | -537,523 | 0.46% | 66,262,140 |
| 2024-04-19 | 2024-04-17 | 4.272 | 15,889,436 | -335,784 | 0.48% | 67,873,345 |
| 2024-04-18 | 2024-04-16 | 4.194 | 16,225,220 | -537,523 | 0.49% | 68,040,960 |
| 2024-04-12 | 2024-04-10 | 4.350 | 16,762,743 | -12,553 | 0.51% | 72,912,449 |
| 2024-04-02 | 2024-03-27 | 4.272 | 16,775,296 | -12,552 | 0.51% | 71,657,386 |
| 2024-03-28 | 2024-03-26 | 4.383 | 16,787,848 | +44,831 | 0.51% | 73,583,353 |
| 2024-03-26 | 2024-03-22 | 4.517 | 16,743,017 | +131,803 | 0.51% | 75,627,673 |
| 2024-03-20 | 2024-03-18 | 4.673 | 16,611,214 | +457,724 | 0.50% | 77,626,033 |
| 2024-03-18 | 2024-03-14 | 4.584 | 16,153,490 | +216,533 | 0.49% | 74,045,758 |
| 2024-03-12 | 2024-03-08 | 4.584 | 15,936,957 | +83,386 | 0.48% | 73,053,196 |
| 2024-03-11 | 2024-03-07 | 4.539 | 15,853,571 | +19,725 | 0.48% | 71,963,704 |
| 2024-03-08 | 2024-03-06 | 4.595 | 15,833,846 | +762,127 | 0.48% | 72,757,141 |
| 2024-03-07 | 2024-03-05 | 4.528 | 15,071,719 | +880,480 | 0.46% | 68,246,568 |
| 2024-03-06 | 2024-03-04 | 4.584 | 14,191,239 | +872,410 | 0.43% | 65,051,023 |
| 2024-03-05 | 2024-03-01 | 4.662 | 13,318,829 | +865,686 | 0.40% | 62,091,810 |
| 2024-03-04 | 2024-02-29 | 4.595 | 12,453,143 | +737,917 | 0.38% | 57,222,679 |
| 2024-03-01 | 2024-02-28 | 4.539 | 11,715,226 | +98,628 | 0.35% | 53,178,621 |
| 2024-02-08 | 2024-02-06 | 4.383 | 11,616,598 | +5,818,162 | 0.35% | 50,917,082 |
| 2024-01-26 | 2024-01-24 | 4.383 | 5,798,436 | -17,932 | 0.18% | 25,415,310 |
| 2024-01-24 | 2024-01-22 | 3.982 | 5,816,368 | -71,730 | 0.18% | 23,158,589 |
| 2024-01-22 | 2024-01-18 | 4.216 | 5,888,098 | +9,863 | 0.18% | 24,823,260 |
| 2024-01-19 | 2024-01-17 | 4.216 | 5,878,235 | +17,932 | 0.18% | 24,781,680 |
| 2024-01-11 | 2024-01-09 | 4.405 | 5,860,303 | +26,899 | 0.18% | 25,817,201 |
| 2024-01-10 | 2024-01-08 | 4.428 | 5,833,404 | +44,831 | 0.18% | 25,828,819 |
| 2024-01-05 | 2024-01-03 | 4.573 | 5,788,573 | -8,966 | 0.17% | 26,469,599 |
| 2023-12-28 | 2023-12-22 | 4.350 | 5,797,539 | +716,398 | 0.18% | 25,217,398 |
| 2023-12-27 | 2023-12-21 | 4.372 | 5,081,141 | +480,588 | 0.15% | 22,214,641 |
| 2023-12-22 | 2023-12-20 | 4.361 | 4,600,553 | +953,106 | 0.14% | 20,062,211 |
| 2023-12-19 | 2023-12-15 | 4.528 | 3,647,447 | +150,632 | 0.11% | 16,516,082 |
| 2023-11-17 | 2023-11-15 | 5.030 | 3,496,815 | -285,125 | 0.11% | 17,589,002 |
| 2023-11-08 | 2023-11-06 | 4.796 | 3,781,940 | +268,986 | 0.11% | 18,137,402 |
| 2023-11-01 | 2023-10-30 | 4.461 | 3,512,954 | +44,831 | 0.11% | 15,672,001 |
| 2023-10-26 | 2023-10-24 | 4.472 | 3,468,123 | +134,493 | 0.10% | 15,510,681 |
| 2023-10-24 | 2023-10-19 | 4.372 | 3,333,630 | +89,662 | 0.10% | 14,574,560 |
| 2023-10-19 | 2023-10-17 | 4.428 | 3,243,968 | -12,553 | 0.10% | 14,363,460 |
| 2023-10-13 | 2023-10-11 | 4.383 | 3,256,521 | +12,553 | 0.10% | 14,273,761 |
| 2023-09-29 | 2023-09-27 | 4.506 | 3,243,968 | +89,662 | 0.10% | 14,616,720 |
| 2023-08-25 | 2023-08-23 | 4.484 | 3,154,306 | -803,371 | 0.10% | 14,142,359 |
| 2023-08-23 | 2023-08-21 | 4.450 | 3,957,677 | +448,310 | 0.12% | 17,611,861 |
| 2023-08-16 | 2023-08-14 | 4.773 | 3,509,367 | +16,139 | 0.11% | 16,751,919 |
| 2023-08-15 | 2023-08-11 | 4.852 | 3,493,228 | +89,662 | 0.11% | 16,947,599 |
| 2023-08-14 | 2023-08-10 | 5.063 | 3,403,566 | +179,324 | 0.10% | 17,233,839 |
| 2023-08-07 | 2023-08-03 | 5.052 | 3,224,242 | +89,661 | 0.10% | 16,289,878 |
| 2023-08-02 | 2023-07-31 | 5.063 | 3,134,581 | +448,310 | 0.09% | 15,871,842 |
| 2023-07-13 | 2023-07-11 | 4.327 | 2,686,271 | -821,751 | 0.08% | 11,624,480 |
| 2023-07-11 | 2023-07-07 | 5.228 | 3,508,022 | +737,029 | 0.11% | 18,341,497 |
| 2023-07-07 | 2023-07-05 | 5.317 | 2,770,993 | +630,398 | 0.10% | 14,734,137 |
| 2023-07-04 | 2023-06-30 | 5.305 | 2,140,595 | -1,263,948 | 0.07% | 11,354,971 |
| 2023-07-03 | 2023-06-29 | 5.203 | 3,404,543 | +490,135 | 0.12% | 17,714,052 |
| 2023-06-29 | 2023-06-27 | 5.254 | 2,914,408 | +379,815 | 0.10% | 15,311,789 |
| 2023-06-28 | 2023-06-26 | 5.203 | 2,534,593 | -30,732 | 0.09% | 13,187,648 |
| 2023-06-26 | 2023-06-21 | 5.419 | 2,565,325 | -424,731 | 0.09% | 13,900,983 |
| 2023-05-25 | 2023-05-23 | 5.647 | 2,990,056 | -1,024,396 | 0.10% | 16,885,525 |
| 2023-05-24 | 2023-05-22 | 5.863 | 4,014,452 | +236,399 | 0.14% | 23,536,587 |
| 2023-05-23 | 2023-05-19 | 5.838 | 3,778,053 | +157,599 | 0.13% | 22,054,698 |
| 2023-05-22 | 2023-05-18 | 5.914 | 3,620,454 | +613,062 | 0.12% | 21,410,371 |
| 2023-05-19 | 2023-05-17 | 5.850 | 3,007,392 | -457,038 | 0.10% | 17,594,066 |
| 2023-05-18 | 2023-05-16 | 5.926 | 3,464,430 | -338,839 | 0.12% | 20,531,653 |
| 2023-05-11 | 2023-05-09 | 6.421 | 3,803,269 | +551,598 | 0.13% | 24,422,089 |
| 2023-05-10 | 2023-05-08 | 6.244 | 3,251,671 | +157,599 | 0.11% | 20,302,380 |
| 2023-05-09 | 2023-05-05 | 5.952 | 3,094,072 | +78,800 | 0.11% | 18,415,287 |
| 2023-05-08 | 2023-05-04 | 5.647 | 3,015,272 | +299,439 | 0.10% | 17,027,926 |
| 2023-05-04 | 2023-05-02 | 5.381 | 2,715,833 | +358,933 | 0.09% | 14,613,161 |
| 2023-04-24 | 2023-04-20 | 5.355 | 2,356,900 | -551,598 | 0.08% | 12,622,020 |
| 2023-04-12 | 2023-04-06 | 5.102 | 2,908,498 | +157,599 | 0.10% | 14,837,819 |
| 2023-04-04 | 2023-03-31 | 5.013 | 2,750,899 | +51,220 | 0.09% | 13,789,451 |
| 2023-04-03 | 2023-03-30 | 5.051 | 2,699,679 | -227,337 | 0.09% | 13,635,480 |
| 2023-03-28 | 2023-03-24 | 5.178 | 2,927,016 | +59,100 | 0.10% | 15,155,159 |
| 2023-03-24 | 2023-03-22 | 5.140 | 2,867,916 | +198,181 | 0.10% | 14,739,973 |
| 2023-03-23 | 2023-03-21 | 5.025 | 2,669,735 | +29,156 | 0.09% | 13,416,480 |
| 2023-03-22 | 2023-03-20 | 4.987 | 2,640,579 | +39,400 | 0.09% | 13,169,429 |
| 2023-03-20 | 2023-03-16 | 4.797 | 2,601,179 | -374,299 | 0.09% | 12,477,779 |
| 2023-03-15 | 2023-03-13 | 4.873 | 2,975,478 | +649,704 | 0.10% | 14,499,840 |
| 2023-02-23 | 2023-02-21 | 5.127 | 2,325,774 | -165,480 | 0.08% | 11,924,059 |
| 2023-02-22 | 2023-02-20 | 5.152 | 2,491,254 | -630,397 | 0.09% | 12,835,692 |
| 2023-02-14 | 2023-02-10 | 5.165 | 3,121,651 | +571,298 | 0.11% | 16,123,302 |
| 2023-02-08 | 2023-02-06 | 5.178 | 2,550,353 | -359,327 | 0.09% | 13,204,918 |
| 2023-02-02 | 2023-01-31 | 5.355 | 2,909,680 | +359,327 | 0.10% | 15,582,349 |
| 2023-01-10 | 2023-01-06 | 5.025 | 2,550,353 | +165,479 | 0.09% | 12,816,538 |
| 2022-12-12 | 2022-12-08 | 5.038 | 2,384,874 | -306,137 | 0.08% | 12,015,205 |
| 2022-12-09 | 2022-12-07 | 4.949 | 2,691,011 | -306,137 | 0.09% | 13,318,500 |
| 2022-12-01 | 2022-11-29 | 4.797 | 2,997,148 | -252,159 | 0.10% | 14,377,230 |
| 2022-11-29 | 2022-11-25 | 4.683 | 3,249,307 | +427,094 | 0.11% | 15,215,715 |
| 2022-11-28 | 2022-11-24 | 4.581 | 2,822,213 | +437,339 | 0.10% | 12,929,217 |
| 2022-11-08 | 2022-11-04 | 4.074 | 2,384,874 | +13,002 | 0.08% | 9,715,065 |
| 2022-10-28 | 2022-10-26 | 3.985 | 2,371,872 | -70,920 | 0.08% | 9,451,400 |
| 2022-10-11 | 2022-10-07 | 4.315 | 2,442,792 | -86,679 | 0.08% | 10,540,001 |
| 2022-10-06 | 2022-10-03 | 4.315 | 2,529,471 | -78,800 | 0.09% | 10,913,998 |
| 2022-09-05 | 2022-09-01 | 5.431 | 2,608,271 | -53,584 | 0.09% | 14,166,799 |
| 2022-08-25 | 2022-08-23 | 5.216 | 2,661,855 | -40,976 | 0.09% | 13,883,580 |
| 2022-08-24 | 2022-08-22 | 5.241 | 2,702,831 | +102,440 | 0.09% | 14,165,901 |
| 2022-08-19 | 2022-08-17 | 5.254 | 2,600,391 | +94,559 | 0.09% | 13,661,999 |
| 2022-08-08 | 2022-08-04 | 4.873 | 2,505,832 | -24,427 | 0.09% | 12,211,202 |
| 2022-07-27 | 2022-07-25 | 4.987 | 2,530,259 | -15,760 | 0.09% | 12,619,228 |
| 2022-07-07 | 2022-07-05 | 6.131 | 2,546,019 | +146,574 | 0.09% | 15,610,741 |
| 2022-06-17 | 2022-06-15 | 6.422 | 2,399,445 | +50,576 | 0.09% | 15,409,443 |
| 2022-06-07 | 2022-06-02 | 5.952 | 2,348,869 | -115,601 | 0.09% | 13,979,299 |
| 2022-03-21 | 2022-03-17 | 5.965 | 2,464,470 | -36,126 | 0.09% | 14,701,409 |
| 2022-03-17 | 2022-03-15 | 5.315 | 2,500,596 | -21,675 | 0.09% | 13,290,243 |
| 2022-03-11 | 2022-03-09 | 5.799 | 2,522,271 | -144,501 | 0.09% | 14,627,292 |
| 2022-02-14 | 2022-02-10 | 6.685 | 2,666,772 | +36,125 | 0.10% | 17,827,530 |
| 2022-02-04 | 2022-01-27 | 6.450 | 2,630,647 | +260,825 | 0.10% | 16,967,062 |
| 2021-12-29 | 2021-12-24 | 6.104 | 2,369,822 | +289,003 | 0.09% | 14,464,801 |
| 2021-12-28 | 2021-12-22 | 6.021 | 2,080,819 | +144,501 | 0.08% | 12,527,999 |
| 2021-12-21 | 2021-12-17 | 6.090 | 1,936,318 | +361,253 | 0.07% | 11,792,001 |
| 2021-12-17 | 2021-12-15 | 6.214 | 1,575,065 | -217,474 | 0.06% | 9,788,203 |
| 2021-12-10 | 2021-12-08 | 6.228 | 1,792,539 | -78,753 | 0.07% | 11,164,500 |
| 2021-12-03 | 2021-12-01 | 5.952 | 1,871,292 | -34,681 | 0.07% | 11,136,999 |
| 2021-11-15 | 2021-11-11 | 6.214 | 1,905,973 | -1,083,760 | 0.07% | 11,844,623 |
| 2021-11-04 | 2021-11-02 | 6.035 | 2,989,733 | +310,678 | 0.11% | 18,041,683 |
| 2021-10-07 | 2021-10-05 | 6.145 | 2,679,055 | +602,571 | 0.10% | 16,463,522 |
| 2021-10-04 | 2021-09-29 | 6.284 | 2,076,484 | +198,689 | 0.08% | 13,047,959 |
| 2021-09-21 | 2021-09-17 | 6.450 | 1,877,795 | +361,254 | 0.07% | 12,111,341 |
| 2021-09-08 | 2021-09-06 | 6.381 | 1,516,541 | -362 | 0.06% | 9,676,387 |
| 2021-09-03 | 2021-09-01 | 6.228 | 1,516,903 | +106,931 | 0.06% | 9,447,752 |
| 2021-07-27 | 2021-07-23 | 5.979 | 1,409,972 | -251,432 | 0.05% | 8,430,482 |
| 2021-07-23 | 2021-07-21 | 5.799 | 1,661,404 | +361 | 0.06% | 9,634,905 |
| 2021-07-14 | 2021-07-12 | 5.965 | 1,661,043 | -36,125 | 0.06% | 9,908,691 |
| 2021-07-13 | 2021-07-09 | 5.841 | 1,697,168 | +36,125 | 0.06% | 9,912,779 |
| 2021-07-12 | 2021-07-08 | 5.744 | 1,661,043 | -115,601 | 0.06% | 9,540,851 |
| 2021-07-07 | 2021-07-05 | 6.633 | 1,776,644 | +104,731 | 0.07% | 11,784,786 |
| 2021-05-28 | 2021-05-26 | 7.207 | 1,671,913 | +203,974 | 0.07% | 12,049,097 |
| 2021-05-27 | 2021-05-25 | 7.339 | 1,467,939 | +108,787 | 0.06% | 10,773,412 |
| 2021-05-18 | 2021-05-14 | 7.060 | 1,359,152 | -336,219 | 0.05% | 9,595,199 |
| 2021-05-14 | 2021-05-12 | 6.707 | 1,695,371 | +103,008 | 0.07% | 11,370,363 |
| 2021-05-11 | 2021-05-07 | 6.721 | 1,592,363 | +2,039 | 0.06% | 10,702,938 |
| 2021-05-07 | 2021-05-05 | 6.868 | 1,590,324 | +149,582 | 0.06% | 10,923,133 |
| 2021-05-03 | 2021-04-29 | 6.898 | 1,440,742 | +114,226 | 0.06% | 9,938,110 |
| 2021-04-09 | 2021-04-07 | 7.045 | 1,326,516 | -339,958 | 0.05% | 9,345,289 |
| 2021-04-08 | 2021-04-01 | 7.163 | 1,666,474 | +169,979 | 0.07% | 11,936,369 |
| 2021-03-29 | 2021-03-25 | 6.721 | 1,496,495 | -475,941 | 0.06% | 10,058,569 |
| 2021-03-22 | 2021-03-18 | 6.795 | 1,972,436 | -2,039,748 | 0.08% | 13,402,618 |
| 2021-03-16 | 2021-03-12 | 6.824 | 4,012,184 | -148,222 | 0.16% | 27,380,637 |
| 2021-03-10 | 2021-03-08 | 6.736 | 4,160,406 | -67,992 | 0.17% | 28,025,019 |
| 2021-03-03 | 2021-03-01 | 7.104 | 4,228,398 | +101,988 | 0.17% | 30,037,772 |
| 2021-02-24 | 2021-02-22 | 7.163 | 4,126,410 | +114,226 | 0.16% | 29,556,028 |
| 2021-02-04 | 2021-02-02 | 7.060 | 4,012,184 | -135,984 | 0.16% | 28,324,797 |
| 2021-01-25 | 2021-01-21 | 7.927 | 4,148,168 | -67,991 | 0.17% | 32,884,393 |
| 2021-01-21 | 2021-01-19 | 7.795 | 4,216,159 | +611,924 | 0.17% | 32,865,298 |
| 2021-01-20 | 2021-01-18 | 7.677 | 3,604,235 | +33,996 | 0.14% | 27,671,222 |
| 2021-01-18 | 2021-01-14 | 7.516 | 3,570,239 | -237,971 | 0.14% | 26,832,610 |
| 2021-01-15 | 2021-01-13 | 7.633 | 3,808,210 | +2,447,698 | 0.15% | 29,069,193 |
| 2021-01-11 | 2021-01-07 | 7.221 | 1,360,512 | -101,987 | 0.05% | 9,824,910 |
| 2021-01-08 | 2021-01-06 | 7.295 | 1,462,499 | -190,377 | 0.06% | 10,668,957 |
| 2021-01-07 | 2021-01-05 | 7.177 | 1,652,876 | +253,609 | 0.07% | 11,863,281 |
| 2021-01-05 | 2020-12-31 | 7.148 | 1,399,267 | -198,536 | 0.06% | 10,001,879 |
| 2020-12-17 | 2020-12-15 | 6.721 | 1,597,803 | -1,019,874 | 0.06% | 10,739,502 |
| 2020-12-04 | 2020-12-02 | 7.736 | 2,617,677 | +33,996 | 0.10% | 20,251,003 |
| 2020-11-27 | 2020-11-25 | 7.339 | 2,583,681 | -33,996 | 0.10% | 18,962,001 |
| 2020-11-11 | 2020-11-09 | 7.060 | 2,617,677 | +1,360 | 0.10% | 18,480,002 |
| 2020-11-04 | 2020-11-02 | 6.721 | 2,616,317 | -5,439 | 0.10% | 17,585,361 |
| 2020-10-29 | 2020-10-27 | 6.413 | 2,621,756 | -426,307 | 0.10% | 16,812,159 |
| 2020-10-28 | 2020-10-23 | 6.707 | 3,048,063 | -82,950 | 0.12% | 20,442,477 |
| 2020-10-21 | 2020-10-19 | 6.589 | 3,131,013 | -20,398 | 0.12% | 20,630,398 |
| 2020-10-12 | 2020-10-08 | 6.604 | 3,151,411 | -95,188 | 0.13% | 20,811,152 |
| 2020-10-07 | 2020-10-05 | 6.354 | 3,246,599 | -169,979 | 0.13% | 20,628,000 |
| 2020-09-30 | 2020-09-28 | 6.383 | 3,416,578 | -33,996 | 0.14% | 21,808,500 |
| 2020-09-28 | 2020-09-24 | 6.118 | 3,450,574 | +67,992 | 0.14% | 21,112,001 |
| 2020-09-25 | 2020-09-23 | 6.104 | 3,382,582 | +135,983 | 0.13% | 20,646,249 |
| 2020-09-24 | 2020-09-22 | 6.192 | 3,246,599 | +169,979 | 0.13% | 20,102,750 |
| 2020-09-21 | 2020-09-17 | 6.177 | 3,076,620 | -6,799 | 0.12% | 19,005,000 |
| 2020-09-14 | 2020-09-10 | 6.074 | 3,083,419 | -101,988 | 0.12% | 18,729,549 |
| 2020-09-10 | 2020-09-08 | 6.324 | 3,185,407 | +33,996 | 0.13% | 20,145,503 |
| 2020-08-19 | 2020-08-17 | 7.354 | 3,151,411 | -29,236 | 0.13% | 23,175,002 |
| 2020-08-18 | 2020-08-14 | 7.030 | 3,180,647 | +62,552 | 0.13% | 22,360,839 |
| 2020-08-10 | 2020-08-06 | 7.383 | 3,118,095 | -1,016,814 | 0.12% | 23,021,721 |
| 2020-08-07 | 2020-08-05 | 7.074 | 4,134,909 | +6,799 | 0.16% | 29,252,013 |
| 2020-08-06 | 2020-08-04 | 7.060 | 4,128,110 | +1,016,814 | 0.16% | 29,143,199 |
| 2020-08-05 | 2020-08-03 | 6.942 | 3,111,296 | +27,197 | 0.12% | 21,598,722 |
| 2020-08-04 | 2020-07-31 | 6.810 | 3,084,099 | +815,899 | 0.12% | 21,001,680 |
| 2020-07-28 | 2020-07-24 | 6.913 | 2,268,200 | -69,351 | 0.09% | 15,679,201 |
| 2020-07-27 | 2020-07-23 | 7.516 | 2,337,551 | +446,705 | 0.09% | 17,568,178 |
| 2020-07-22 | 2020-07-20 | 7.854 | 1,890,846 | -235,931 | 0.08% | 14,850,537 |
| 2020-07-21 | 2020-07-17 | 7.442 | 2,126,777 | +70,371 | 0.08% | 15,827,678 |
| 2020-07-20 | 2020-07-16 | 7.501 | 2,056,406 | -20,397 | 0.08% | 15,424,950 |
| 2020-07-17 | 2020-07-15 | 8.001 | 2,076,803 | +31,276 | 0.08% | 16,616,476 |
| 2020-07-16 | 2020-07-14 | 8.192 | 2,045,527 | -1,019,874 | 0.08% | 16,757,342 |
| 2020-07-15 | 2020-07-13 | 8.354 | 3,065,401 | +101,987 | 0.12% | 25,608,277 |
| 2020-07-14 | 2020-07-10 | 8.001 | 2,963,414 | -6,799 | 0.12% | 23,710,240 |
| 2020-07-13 | 2020-07-09 | 8.545 | 2,970,213 | +163,860 | 0.12% | 25,380,984 |
| 2020-07-10 | 2020-07-08 | 8.633 | 2,806,353 | +192,076 | 0.11% | 24,228,422 |
| 2020-07-09 | 2020-07-07 | 8.236 | 2,614,277 | -1,138,859 | 0.10% | 21,531,999 |
| 2020-07-08 | 2020-07-06 | 9.428 | 3,753,136 | -1,006,276 | 0.15% | 35,384,643 |
| 2020-07-07 | 2020-07-03 | 7.688 | 4,759,412 | +569,303 | 0.19% | 36,588,911 |
| 2020-06-29 | 2020-06-24 | 6.568 | 4,190,109 | +1,182,826 | 0.17% | 27,519,942 |
| 2020-06-24 | 2020-06-22 | 6.371 | 3,007,283 | -52,864 | 0.12% | 19,159,707 |
| 2020-06-23 | 2020-06-19 | 6.129 | 3,060,147 | +1,024,234 | 0.13% | 18,755,549 |
| 2020-06-16 | 2020-06-12 | 5.872 | 2,035,913 | +132,159 | 0.08% | 11,954,280 |
| 2020-05-20 | 2020-05-18 | 5.811 | 1,903,754 | +132,159 | 0.08% | 11,063,041 |
| 2020-05-18 | 2020-05-14 | 5.781 | 1,771,595 | -462,557 | 0.07% | 10,241,422 |
| 2020-05-12 | 2020-05-08 | 5.887 | 2,234,152 | -66,080 | 0.09% | 13,152,091 |
| 2020-04-28 | 2020-04-24 | 5.584 | 2,300,232 | -13,215 | 0.09% | 12,844,893 |
| 2020-04-23 | 2020-04-21 | 5.690 | 2,313,447 | -330,399 | 0.09% | 13,163,757 |
| 2020-04-15 | 2020-04-09 | 5.857 | 2,643,846 | +43,613 | 0.11% | 15,483,873 |
| 2020-04-09 | 2020-04-07 | 5.857 | 2,600,233 | +396,478 | 0.11% | 15,228,450 |
| 2020-03-31 | 2020-03-27 | 5.614 | 2,203,755 | -198,239 | 0.09% | 12,372,848 |
| 2020-03-25 | 2020-03-23 | 5.236 | 2,401,994 | -99,120 | 0.10% | 12,577,099 |
| 2020-03-24 | 2020-03-20 | 5.524 | 2,501,114 | -132,159 | 0.10% | 13,815,252 |
| 2020-03-23 | 2020-03-19 | 5.403 | 2,633,273 | +330,398 | 0.11% | 14,226,451 |
| 2020-03-19 | 2020-03-17 | 5.826 | 2,302,875 | -33,040 | 0.09% | 13,417,252 |
| 2020-03-13 | 2020-03-11 | 6.311 | 2,335,915 | -3,436,140 | 0.10% | 14,740,953 |
| 2020-03-10 | 2020-03-06 | 6.795 | 5,772,055 | +330,398 | 0.24% | 39,220,152 |
| 2020-03-09 | 2020-03-05 | 6.901 | 5,441,657 | -305,948 | 0.22% | 37,551,603 |
| 2020-02-28 | 2020-02-26 | 6.613 | 5,747,605 | +13,216 | 0.24% | 38,010,258 |
| 2020-02-24 | 2020-02-20 | 7.052 | 5,734,389 | +201,543 | 0.24% | 40,439,478 |
| 2020-02-21 | 2020-02-19 | 6.719 | 5,532,846 | +2,199,129 | 0.23% | 37,176,117 |
| 2020-02-19 | 2020-02-17 | 6.628 | 3,333,717 | +1,724,678 | 0.14% | 22,097,102 |
| 2020-02-18 | 2020-02-14 | 6.356 | 1,609,039 | +132,160 | 0.07% | 10,227,002 |
| 2020-02-07 | 2020-02-05 | 6.159 | 1,476,879 | +33,039 | 0.06% | 9,096,447 |
| 2020-02-06 | 2020-02-04 | 6.129 | 1,443,840 | -105,727 | 0.06% | 8,849,252 |
| 2020-02-04 | 2020-01-31 | 5.902 | 1,549,567 | -99,119 | 0.06% | 9,145,500 |
| 2020-02-03 | 2020-01-30 | 5.932 | 1,648,686 | +99,119 | 0.07% | 9,780,397 |
| 2020-01-23 | 2020-01-21 | 6.644 | 1,549,567 | -629,739 | 0.06% | 10,294,550 |
| 2020-01-13 | 2020-01-09 | 7.067 | 2,179,306 | -52,864 | 0.09% | 15,401,661 |
| 2020-01-10 | 2020-01-08 | 6.870 | 2,232,170 | +33,040 | 0.09% | 15,336,123 |
| 2020-01-08 | 2020-01-06 | 7.037 | 2,199,130 | +19,824 | 0.09% | 15,475,202 |
| 2020-01-06 | 2020-01-02 | 7.143 | 2,179,306 | -23,788 | 0.09% | 15,566,561 |
| 2020-01-03 | 2019-12-31 | 6.946 | 2,203,094 | +338,658 | 0.09% | 15,303,057 |
| 2019-12-27 | 2019-12-20 | 6.795 | 1,864,436 | +185,022 | 0.08% | 12,668,532 |
| 2019-12-23 | 2019-12-19 | 6.765 | 1,679,414 | +185,023 | 0.07% | 11,360,508 |
| 2019-10-09 | 2019-10-04 | 6.235 | 1,494,391 | -495,597 | 0.06% | 9,317,383 |
| 2019-10-08 | 2019-10-03 | 6.190 | 1,989,988 | -495,597 | 0.08% | 12,317,037 |
| 2019-10-02 | 2019-09-27 | 6.265 | 2,485,585 | -991,194 | 0.10% | 15,572,611 |
| 2019-09-30 | 2019-09-26 | 6.295 | 3,476,779 | -660,796 | 0.14% | 21,887,839 |
| 2019-09-27 | 2019-09-25 | 6.265 | 4,137,575 | -1,288,553 | 0.17% | 25,922,608 |
| 2019-09-19 | 2019-09-17 | 6.583 | 5,426,128 | -132,159 | 0.22% | 35,720,026 |
| 2019-09-17 | 2019-09-13 | 7.007 | 5,558,287 | -24,450 | 0.23% | 38,945,244 |
| 2019-09-16 | 2019-09-12 | 6.825 | 5,582,737 | +109,032 | 0.23% | 38,102,738 |
| 2019-09-12 | 2019-09-10 | 6.704 | 5,473,705 | +2,643,185 | 0.22% | 36,695,904 |
| 2019-09-11 | 2019-09-09 | 6.644 | 2,830,520 | +1,359,257 | 0.12% | 18,804,562 |
| 2019-09-10 | 2019-09-06 | 6.492 | 1,471,263 | -193,943 | 0.06% | 9,551,687 |
| 2019-09-09 | 2019-09-05 | 6.250 | 1,665,206 | +194,274 | 0.07% | 10,407,598 |
| 2019-09-05 | 2019-09-03 | 5.705 | 1,470,932 | +9,912 | 0.06% | 8,392,018 |
| 2019-08-28 | 2019-08-26 | 5.539 | 1,461,020 | +495,597 | 0.06% | 8,092,258 |
| 2019-08-23 | 2019-08-21 | 5.675 | 965,423 | -198,239 | 0.04% | 5,478,749 |
| 2019-08-21 | 2019-08-19 | 5.796 | 1,163,662 | +105,727 | 0.05% | 6,744,629 |
| 2019-08-19 | 2019-08-15 | 5.539 | 1,057,935 | +198,239 | 0.04% | 5,859,662 |
| 2019-08-09 | 2019-08-07 | 5.660 | 859,696 | -66,079 | 0.04% | 4,865,741 |
| 2019-08-08 | 2019-08-06 | 5.736 | 925,775 | +66,079 | 0.04% | 5,309,787 |
| 2019-08-07 | 2019-08-05 | 5.947 | 859,696 | -66,079 | 0.04% | 5,112,931 |
| 2019-08-06 | 2019-08-02 | 6.144 | 925,775 | +66,079 | 0.04% | 5,688,057 |
| 2019-07-05 | 2019-07-03 | 7.082 | 859,696 | -1,321,592 | 0.04% | 6,088,681 |
| 2019-07-04 | 2019-07-02 | 7.037 | 2,181,288 | -331 | 0.09% | 15,349,648 |
| 2019-07-02 | 2019-06-27 | 6.992 | 2,181,619 | +1,269,059 | 0.09% | 15,252,933 |
| 2019-06-28 | 2019-06-26 | 6.780 | 912,560 | -33,039 | 0.04% | 6,186,883 |
| 2019-06-27 | 2019-06-25 | 6.734 | 945,599 | +66,079 | 0.04% | 6,367,948 |
| 2019-06-26 | 2019-06-24 | 6.795 | 879,520 | -79,295 | 0.04% | 5,976,192 |
| 2019-06-25 | 2019-06-21 | 6.916 | 958,815 | +99,119 | 0.04% | 6,631,068 |
| 2019-06-21 | 2019-06-19 | 6.689 | 859,696 | -13,216 | 0.04% | 5,750,421 |
| 2019-06-11 | 2019-06-06 | 6.159 | 872,912 | -33,040 | 0.04% | 5,376,471 |
| 2019-06-10 | 2019-06-05 | 6.159 | 905,952 | +33,040 | 0.04% | 5,579,973 |
| 2019-06-06 | 2019-06-04 | 6.159 | 872,912 | -2,378,866 | 0.04% | 5,376,471 |
| 2019-06-05 | 2019-06-03 | 6.356 | 3,251,778 | -66,080 | 0.13% | 20,668,200 |
| 2019-06-04 | 2019-05-31 | 6.371 | 3,317,858 | +66,080 | 0.14% | 21,138,412 |
| 2019-06-03 | 2019-05-30 | 6.417 | 3,251,778 | +1,666,858 | 0.13% | 20,865,040 |
| 2019-05-30 | 2019-05-28 | 6.912 | 1,584,920 | +37,227 | 0.06% | 10,954,615 |
| 2019-05-29 | 2019-05-27 | 6.819 | 1,547,693 | +446,853 | 0.06% | 10,553,400 |
| 2019-05-24 | 2019-05-22 | 6.989 | 1,100,840 | -580,748 | 0.05% | 7,694,062 |
| 2019-05-23 | 2019-05-21 | 6.974 | 1,681,588 | +64,528 | 0.07% | 11,727,003 |
| 2019-05-15 | 2019-05-10 | 7.299 | 1,617,060 | +645,275 | 0.07% | 11,803,260 |
| 2019-05-14 | 2019-05-09 | 6.896 | 971,785 | -96,791 | 0.04% | 6,701,702 |
| 2019-05-10 | 2019-05-08 | 7.129 | 1,068,576 | +64,528 | 0.04% | 7,617,600 |
| 2019-05-09 | 2019-05-07 | 7.330 | 1,004,048 | -129,056 | 0.04% | 7,359,877 |
| 2019-05-08 | 2019-05-06 | 7.361 | 1,133,104 | +193,583 | 0.05% | 8,341,003 |
| 2019-04-17 | 2019-04-15 | 8.369 | 939,521 | -35,167 | 0.04% | 7,862,401 |
| 2019-04-16 | 2019-04-12 | 8.307 | 974,688 | -677,540 | 0.04% | 8,096,276 |
| 2019-04-12 | 2019-04-10 | 8.369 | 1,652,228 | +322,638 | 0.07% | 13,826,704 |
| 2019-04-10 | 2019-04-08 | 8.632 | 1,329,590 | +405,233 | 0.06% | 11,476,986 |
| 2019-04-09 | 2019-04-04 | 8.818 | 924,357 | -98,082 | 0.04% | 8,150,925 |
| 2019-04-03 | 2019-04-01 | 8.462 | 1,022,439 | -96,791 | 0.04% | 8,651,372 |
| 2019-04-02 | 2019-03-29 | 7.997 | 1,119,230 | +230,363 | 0.05% | 8,950,019 |
| 2019-03-27 | 2019-03-25 | 7.594 | 888,867 | -161,319 | 0.04% | 6,749,751 |
| 2019-03-26 | 2019-03-22 | 7.997 | 1,050,186 | -212,941 | 0.04% | 8,397,903 |
| 2019-03-25 | 2019-03-21 | 8.183 | 1,263,127 | +161,319 | 0.05% | 10,335,604 |
| 2019-03-21 | 2019-03-19 | 8.307 | 1,101,808 | -129,055 | 0.05% | 9,152,203 |
| 2019-03-20 | 2019-03-18 | 8.338 | 1,230,863 | +63,883 | 0.05% | 10,262,352 |
| 2019-03-19 | 2019-03-15 | 8.090 | 1,166,980 | -18,713 | 0.05% | 9,440,366 |
| 2019-03-15 | 2019-03-13 | 8.167 | 1,185,693 | -45,170 | 0.05% | 9,683,621 |
| 2019-03-14 | 2019-03-12 | 8.446 | 1,230,863 | +64,528 | 0.05% | 10,395,877 |
| 2019-03-13 | 2019-03-11 | 8.276 | 1,166,335 | +17,422 | 0.05% | 9,652,048 |
| 2019-03-12 | 2019-03-08 | 8.090 | 1,148,913 | -294,891 | 0.05% | 9,294,212 |
| 2019-03-11 | 2019-03-07 | 8.616 | 1,443,804 | +64,528 | 0.06% | 12,440,503 |
| 2019-03-08 | 2019-03-06 | 8.880 | 1,379,276 | +32,264 | 0.06% | 12,247,874 |
| 2019-03-07 | 2019-03-05 | 8.818 | 1,347,012 | -68,399 | 0.06% | 11,877,872 |
| 2019-03-06 | 2019-03-04 | 8.864 | 1,415,411 | -774,331 | 0.06% | 12,546,816 |
| 2019-03-05 | 2019-03-01 | 8.833 | 2,189,742 | +258,110 | 0.09% | 19,342,951 |
| 2019-03-04 | 2019-02-28 | 8.276 | 1,931,632 | +161,319 | 0.08% | 15,985,292 |
| 2019-03-01 | 2019-02-27 | 8.554 | 1,770,313 | +859,507 | 0.07% | 15,144,120 |
| 2019-02-28 | 2019-02-26 | 8.740 | 910,806 | -64,528 | 0.04% | 7,960,859 |
| 2019-02-27 | 2019-02-25 | 9.205 | 975,334 | +135,831 | 0.04% | 8,978,313 |
| 2019-02-21 | 2019-02-19 | 7.284 | 839,503 | -387,165 | 0.04% | 6,114,698 |
| 2019-02-20 | 2019-02-18 | 7.346 | 1,226,668 | +387,165 | 0.05% | 9,010,737 |
| 2019-02-15 | 2019-02-13 | 7.253 | 839,503 | -64,528 | 0.04% | 6,088,678 |
| 2019-02-14 | 2019-02-12 | 6.881 | 904,031 | +64,528 | 0.04% | 6,220,442 |
| 2018-12-17 | 2018-12-13 | 6.121 | 839,503 | -33,555 | 0.04% | 5,138,949 |
| 2018-11-21 | 2018-11-19 | 6.633 | 873,058 | -129,055 | 0.04% | 5,790,843 |
| 2018-11-20 | 2018-11-16 | 6.571 | 1,002,113 | +129,055 | 0.04% | 6,584,722 |
| 2018-11-05 | 2018-11-01 | 6.369 | 873,058 | -129,055 | 0.04% | 5,560,833 |
| 2018-11-02 | 2018-10-31 | 6.106 | 1,002,113 | +129,055 | 0.04% | 6,118,822 |
| 2018-09-14 | 2018-09-12 | 5.471 | 873,058 | +17,746 | 0.04% | 4,776,092 |
| 2018-09-13 | 2018-09-11 | 5.486 | 855,312 | -3,872 | 0.04% | 4,692,267 |
| 2018-09-12 | 2018-09-10 | 5.424 | 859,184 | +6,775 | 0.04% | 4,660,249 |
| 2018-09-11 | 2018-09-07 | 5.641 | 852,409 | -645 | 0.04% | 4,808,441 |
| 2018-09-10 | 2018-09-06 | 5.718 | 853,054 | -1,291 | 0.04% | 4,878,180 |
| 2018-09-07 | 2018-09-05 | 5.687 | 854,345 | +646 | 0.04% | 4,859,082 |
| 2018-09-06 | 2018-09-04 | 5.858 | 853,699 | -323 | 0.04% | 5,000,938 |
| 2018-09-04 | 2018-08-31 | 5.951 | 854,022 | +323 | 0.04% | 5,082,240 |
| 2018-09-03 | 2018-08-30 | 6.168 | 853,699 | -1,291 | 0.04% | 5,265,538 |
| 2018-08-30 | 2018-08-28 | 6.400 | 854,990 | -968 | 0.04% | 5,472,251 |
| 2018-08-28 | 2018-08-24 | 6.183 | 855,958 | +968 | 0.04% | 5,292,736 |
| 2018-08-27 | 2018-08-23 | 6.214 | 854,990 | -2,904 | 0.04% | 5,313,251 |
| 2018-08-24 | 2018-08-22 | 6.230 | 857,894 | +8,389 | 0.04% | 5,344,593 |
| 2018-08-23 | 2018-08-21 | 6.230 | 849,505 | +2,258 | 0.04% | 5,292,330 |
| 2018-08-22 | 2018-08-20 | 6.121 | 847,247 | -1,613 | 0.04% | 5,186,353 |
| 2018-08-20 | 2018-08-16 | 6.013 | 848,860 | -322 | 0.04% | 5,104,142 |
| 2018-08-17 | 2018-08-15 | 5.935 | 849,182 | +1,290 | 0.04% | 5,040,278 |
| 2018-08-16 | 2018-08-14 | 6.090 | 847,892 | -322 | 0.04% | 5,164,021 |
| 2018-08-14 | 2018-08-10 | 6.199 | 848,214 | -515,253 | 0.04% | 5,257,997 |
| 2018-08-13 | 2018-08-09 | 6.152 | 1,363,467 | -1,001,467 | 0.06% | 8,388,611 |
| 2018-08-08 | 2018-08-06 | 5.920 | 2,364,934 | +18,068 | 0.10% | 14,000,299 |
| 2018-08-07 | 2018-08-03 | 5.997 | 2,346,866 | -3,872 | 0.10% | 14,075,187 |
| 2018-08-03 | 2018-08-01 | 6.276 | 2,350,738 | +11,292 | 0.10% | 14,754,149 |
| 2018-07-26 | 2018-07-24 | 6.447 | 2,339,446 | +3,549 | 0.10% | 15,082,081 |
| 2018-07-13 | 2018-07-11 | 5.935 | 2,335,897 | -64,527 | 0.10% | 13,864,601 |
| 2018-07-12 | 2018-07-10 | 6.137 | 2,400,424 | +8,388 | 0.10% | 14,731,198 |
| 2018-07-06 | 2018-07-04 | 6.075 | 2,392,036 | -24,198 | 0.10% | 14,531,441 |
| 2018-07-05 | 2018-07-03 | 6.199 | 2,416,234 | +15,810 | 0.10% | 14,978,003 |
| 2018-07-03 | 2018-06-28 | 6.075 | 2,400,424 | -624,950 | 0.10% | 14,582,398 |
| 2018-06-28 | 2018-06-26 | 6.656 | 3,025,374 | +718,241 | 0.13% | 20,138,269 |
| 2018-06-12 | 2018-06-08 | 7.782 | 2,307,133 | -1,555 | 0.10% | 17,953,979 |
| 2018-05-25 | 2018-05-23 | 7.959 | 2,308,688 | -23,323 | 0.10% | 18,374,400 |
| 2018-05-24 | 2018-05-21 | 8.071 | 2,332,011 | +23,945 | 0.10% | 18,822,488 |
| 2018-05-23 | 2018-05-18 | 8.071 | 2,308,066 | +9,640 | 0.10% | 18,629,220 |
| 2018-05-18 | 2018-05-16 | 8.104 | 2,298,426 | -12,439 | 0.10% | 18,625,322 |
| 2018-05-17 | 2018-05-15 | 8.200 | 2,310,865 | +3,110 | 0.10% | 18,949,052 |
| 2018-05-10 | 2018-05-08 | 8.184 | 2,307,755 | +4,043 | 0.10% | 18,886,445 |
| 2018-05-08 | 2018-05-04 | 8.007 | 2,303,712 | +8,396 | 0.10% | 18,445,917 |
| 2018-05-03 | 2018-04-30 | 8.361 | 2,295,316 | -3,732 | 0.10% | 19,190,600 |
| 2018-05-02 | 2018-04-27 | 7.878 | 2,299,048 | +25,189 | 0.10% | 18,112,852 |
| 2018-04-12 | 2018-04-10 | 8.393 | 2,273,859 | +24,878 | 0.10% | 19,084,323 |
| 2018-04-10 | 2018-04-06 | 8.152 | 2,248,981 | -42,292 | 0.10% | 18,333,124 |
| 2018-03-09 | 2018-03-07 | 8.843 | 2,291,273 | -124,391 | 0.10% | 20,261,997 |
| 2018-02-23 | 2018-02-21 | 8.972 | 2,415,664 | +124,391 | 0.11% | 21,672,722 |
| 2018-02-09 | 2018-02-07 | 8.956 | 2,291,273 | -653,050 | 0.10% | 20,519,877 |
| 2018-02-08 | 2018-02-06 | 9.165 | 2,944,323 | +621,952 | 0.13% | 26,983,795 |
| 2018-02-07 | 2018-02-05 | 9.888 | 2,322,371 | -310,976 | 0.10% | 22,964,101 |
| 2018-02-06 | 2018-02-02 | 10.017 | 2,633,347 | +205,555 | 0.11% | 26,377,818 |
| 2018-02-05 | 2018-02-01 | 9.969 | 2,427,792 | -796,410 | 0.11% | 24,201,701 |
| 2018-02-02 | 2018-01-31 | 10.274 | 3,224,202 | +31,097 | 0.14% | 33,125,758 |
| 2018-01-26 | 2018-01-24 | 11.174 | 3,193,105 | +901,832 | 0.14% | 35,681,305 |
| 2018-01-24 | 2018-01-22 | 10.628 | 2,291,273 | +23,634 | 0.10% | 24,351,237 |
| 2018-01-23 | 2018-01-19 | 10.499 | 2,267,639 | +18,658 | 0.10% | 23,808,379 |
| 2018-01-22 | 2018-01-18 | 10.145 | 2,248,981 | -621,952 | 0.10% | 22,816,965 |
| 2018-01-16 | 2018-01-12 | 9.406 | 2,870,933 | +62,195 | 0.13% | 27,003,599 |
| 2018-01-15 | 2018-01-11 | 9.518 | 2,808,738 | -404,269 | 0.12% | 26,734,722 |
| 2018-01-05 | 2018-01-03 | 9.486 | 3,213,007 | +621,953 | 0.14% | 30,479,400 |
| 2017-12-13 | 2017-12-11 | 9.325 | 2,591,054 | -435,367 | 0.11% | 24,162,796 |
| 2017-11-24 | 2017-11-22 | 10.210 | 3,026,421 | +279,878 | 0.13% | 30,899,098 |
| 2017-11-23 | 2017-11-21 | 10.210 | 2,746,543 | +124,391 | 0.12% | 28,041,604 |
| 2017-11-15 | 2017-11-13 | 10.805 | 2,622,152 | +435,367 | 0.11% | 28,331,519 |
| 2017-11-13 | 2017-11-09 | 10.901 | 2,186,785 | -93,293 | 0.10% | 23,838,477 |
| 2017-11-01 | 2017-10-30 | 11.014 | 2,280,078 | -9,329 | 0.10% | 25,112,098 |
| 2017-10-27 | 2017-10-25 | 11.126 | 2,289,407 | -9,330 | 0.10% | 25,472,515 |
| 2017-10-26 | 2017-10-24 | 11.110 | 2,298,737 | -9,329 | 0.10% | 25,539,363 |
| 2017-09-19 | 2017-09-15 | 11.014 | 2,308,066 | -41,982 | 0.10% | 25,420,350 |
| 2017-09-06 | 2017-09-04 | 11.126 | 2,350,048 | -13,061 | 0.10% | 26,147,222 |
| 2017-08-30 | 2017-08-28 | 11.512 | 2,363,109 | +21,769 | 0.10% | 27,204,422 |
| 2017-08-29 | 2017-08-25 | 11.174 | 2,341,340 | +6,219 | 0.10% | 26,163,270 |
| 2017-07-31 | 2017-07-27 | 11.142 | 2,335,121 | +4,976 | 0.10% | 26,018,686 |
| 2017-07-21 | 2017-07-19 | 11.384 | 2,330,145 | +2,798 | 0.10% | 26,525,216 |
| 2017-07-13 | 2017-07-11 | 11.094 | 2,327,347 | +3,110 | 0.10% | 25,819,805 |
| 2017-07-06 | 2017-07-04 | 11.142 | 2,324,237 | -2,799 | 0.10% | 25,897,412 |
| 2017-06-28 | 2017-06-26 | 11.319 | 2,327,036 | +4,976 | 0.10% | 26,340,165 |
| 2017-06-26 | 2017-06-22 | 11.855 | 2,322,060 | +57,801 | 0.10% | 27,529,125 |
| 2017-05-22 | 2017-05-18 | 11.443 | 2,264,259 | -30,323 | 0.10% | 25,910,492 |
| 2017-03-27 | 2017-03-23 | 12.301 | 2,294,582 | -16,375 | 0.10% | 28,224,905 |
| 2017-03-23 | 2017-03-21 | 12.647 | 2,310,957 | -60,647 | 0.10% | 29,226,533 |
| 2017-03-22 | 2017-03-20 | 12.663 | 2,371,604 | -60,647 | 0.11% | 30,032,637 |
| 2017-03-21 | 2017-03-17 | 12.564 | 2,432,251 | -37,298 | 0.11% | 30,560,006 |
| 2017-03-20 | 2017-03-16 | 12.663 | 2,469,549 | -60,647 | 0.11% | 31,272,957 |
| 2017-03-09 | 2017-03-07 | 12.400 | 2,530,196 | -50,034 | 0.11% | 31,373,436 |
| 2017-03-08 | 2017-03-06 | 12.416 | 2,580,230 | -15,162 | 0.12% | 32,036,383 |
| 2017-03-07 | 2017-03-03 | 12.532 | 2,595,392 | -888,480 | 0.12% | 32,524,201 |
| 2017-03-06 | 2017-03-02 | 12.828 | 3,483,872 | +14,556 | 0.16% | 44,692,214 |
| 2017-03-02 | 2017-02-28 | 12.548 | 3,469,316 | -21,833 | 0.15% | 43,533,000 |
| 2017-02-21 | 2017-02-17 | 12.762 | 3,491,149 | -212,265 | 0.16% | 44,555,305 |
| 2017-02-17 | 2017-02-15 | 12.779 | 3,703,414 | -5,155 | 0.17% | 47,325,373 |
| 2017-02-16 | 2017-02-14 | 12.713 | 3,708,569 | +5,155 | 0.17% | 47,146,648 |
| 2017-02-15 | 2017-02-13 | 12.680 | 3,703,414 | +5,155 | 0.17% | 46,958,983 |
| 2017-02-13 | 2017-02-09 | 12.202 | 3,698,259 | -181,941 | 0.17% | 45,125,198 |
| 2017-02-10 | 2017-02-08 | 12.169 | 3,880,200 | +181,941 | 0.17% | 47,217,235 |
| 2016-12-19 | 2016-12-15 | 12.119 | 3,698,259 | -303,236 | 0.17% | 44,820,298 |
| 2016-12-12 | 2016-12-08 | 12.779 | 4,001,495 | +943,669 | 0.18% | 51,134,505 |
| 2016-12-09 | 2016-12-07 | 12.416 | 3,057,826 | +181,941 | 0.14% | 37,966,261 |
| 2016-11-02 | 2016-10-31 | 12.169 | 2,875,885 | -121,294 | 0.13% | 34,995,964 |
| 2016-10-11 | 2016-10-06 | 11.921 | 2,997,179 | +121,294 | 0.13% | 35,730,662 |
| 2016-10-07 | 2016-10-05 | 11.790 | 2,875,885 | -30,930 | 0.13% | 33,905,303 |
| 2016-09-23 | 2016-09-21 | 12.499 | 2,906,815 | +303,236 | 0.13% | 36,330,944 |
| 2016-09-22 | 2016-09-20 | 12.400 | 2,603,579 | -607 | 0.12% | 32,283,356 |
| 2016-09-21 | 2016-09-19 | 12.449 | 2,604,186 | +607 | 0.12% | 32,419,703 |
| 2016-08-18 | 2016-08-16 | 12.861 | 2,603,579 | -1,212,942 | 0.12% | 33,485,396 |
| 2016-08-17 | 2016-08-15 | 12.845 | 3,816,521 | -1,212,942 | 0.17% | 49,022,470 |
| 2016-08-15 | 2016-08-11 | 12.251 | 5,029,463 | -7,884,121 | 0.22% | 61,616,994 |
| 2016-08-12 | 2016-08-10 | 11.707 | 12,913,584 | -788,412 | 0.58% | 151,180,306 |
| 2016-08-11 | 2016-08-09 | 11.724 | 13,701,996 | -1,091,647 | 0.61% | 160,636,235 |
| 2016-08-10 | 2016-08-08 | 11.691 | 14,793,643 | -970,353 | 0.66% | 172,946,369 |
| 2016-08-09 | 2016-08-05 | 11.542 | 15,763,996 | -206,504 | 0.70% | 181,950,995 |
| 2016-07-29 | 2016-07-27 | 11.460 | 15,970,500 | -331,739 | 0.71% | 183,017,828 |
| 2016-07-28 | 2016-07-26 | 11.658 | 16,302,239 | -5,761,473 | 0.73% | 190,045,131 |
| 2016-07-26 | 2016-07-22 | 11.691 | 22,063,712 | -9,097 | 0.99% | 257,937,742 |
| 2016-07-25 | 2016-07-21 | 11.790 | 22,072,809 | -478,506 | 0.99% | 260,227,821 |
| 2016-07-21 | 2016-07-19 | 11.674 | 22,551,315 | -60,647 | 1.01% | 263,266,262 |
| 2016-07-20 | 2016-07-18 | 11.872 | 22,611,962 | -485,177 | 1.01% | 268,448,401 |
| 2016-07-12 | 2016-07-08 | 11.295 | 23,097,139 | -909,706 | 1.03% | 260,878,830 |
| 2016-07-04 | 2016-06-29 | 11.295 | 24,006,845 | +303,236 | 1.07% | 271,153,827 |
| 2016-06-29 | 2016-06-27 | 11.130 | 23,703,609 | +606,470 | 1.06% | 263,820,371 |
| 2016-06-27 | 2016-06-23 | 11.328 | 23,097,139 | -24,258 | 1.03% | 261,640,520 |
| 2016-06-20 | 2016-06-16 | 10.306 | 23,121,397 | +121,294 | 1.03% | 238,278,121 |
| 2016-06-08 | 2016-06-06 | 12.981 | 23,000,103 | +2,462,453 | 1.03% | 298,575,538 |
| 2016-05-05 | 2016-05-03 | 12.354 | 20,537,650 | +36,554 | 1.03% | 253,714,906 |
| 2016-05-03 | 2016-04-28 | 12.926 | 20,501,096 | +27,619 | 1.03% | 264,999,001 |
| 2016-04-28 | 2016-04-26 | 13.665 | 20,473,477 | -93,145 | 1.02% | 279,764,395 |
| 2016-04-27 | 2016-04-25 | 13.831 | 20,566,622 | -162,462 | 1.03% | 284,455,216 |
| 2016-04-26 | 2016-04-22 | 13.997 | 20,729,084 | -54,154 | 1.04% | 290,147,234 |
| 2016-04-25 | 2016-04-21 | 14.145 | 20,783,238 | -270,771 | 1.04% | 293,975,473 |
| 2016-04-22 | 2016-04-20 | 14.163 | 21,054,009 | -541,540 | 1.05% | 298,194,264 |
| 2016-04-21 | 2016-04-19 | 14.551 | 21,595,549 | -1,083,081 | 1.08% | 314,238,638 |
| 2016-04-20 | 2016-04-18 | 14.422 | 22,678,630 | -487,386 | 1.13% | 327,067,180 |
| 2016-04-19 | 2016-04-15 | 14.717 | 23,166,016 | -54,154 | 1.16% | 340,940,655 |
| 2016-04-13 | 2016-04-11 | 14.237 | 23,220,170 | +54,154 | 1.16% | 330,589,374 |
| 2016-04-11 | 2016-04-07 | 13.812 | 23,166,016 | +5,415 | 1.16% | 319,979,435 |
| 2015-12-21 | 2015-12-17 | 13.351 | 23,160,601 | -54,154 | 1.16% | 309,212,641 |
| 2015-12-08 | 2015-12-04 | 12.926 | 23,214,755 | -64,985 | 1.16% | 300,076,000 |
| 2015-12-02 | 2015-11-30 | 13.037 | 23,279,740 | -29,785 | 1.16% | 303,495,282 |
| 2015-11-18 | 2015-11-16 | 13.572 | 23,309,525 | +29,785 | 1.17% | 316,366,056 |
| 2015-11-16 | 2015-11-12 | 14.570 | 23,279,740 | -205,785 | 1.16% | 339,175,322 |
| 2015-11-13 | 2015-11-11 | 14.145 | 23,485,525 | +205,785 | 1.17% | 332,198,877 |
| 2015-11-06 | 2015-11-04 | 13.295 | 23,279,740 | -259,939 | 1.16% | 309,513,602 |
| 2015-10-29 | 2015-10-27 | 12.797 | 23,539,679 | +259,939 | 1.18% | 301,233,237 |
| 2015-10-28 | 2015-10-26 | 13.111 | 23,279,740 | -259,939 | 1.16% | 305,214,802 |
| 2015-10-26 | 2015-10-22 | 12.261 | 23,539,679 | +54,154 | 1.18% | 288,627,517 |
| 2015-10-23 | 2015-10-20 | 12.631 | 23,485,525 | +97,477 | 1.17% | 296,637,117 |
| 2015-10-22 | 2015-10-19 | 12.834 | 23,388,048 | +108,308 | 1.17% | 300,156,601 |
| 2015-10-14 | 2015-10-12 | 12.815 | 23,279,740 | -176,000 | 1.16% | 298,336,722 |
| 2015-10-09 | 2015-10-07 | 11.781 | 23,455,740 | -54,155 | 1.17% | 276,336,934 |
| 2015-10-07 | 2015-10-05 | 10.858 | 23,509,895 | -13,538 | 1.18% | 255,268,445 |
| 2015-09-25 | 2015-09-23 | 10.156 | 23,523,433 | +67,693 | 1.18% | 238,909,000 |
| 2015-09-18 | 2015-09-16 | 10.452 | 23,455,740 | -108,309 | 1.17% | 245,151,575 |
| 2015-09-14 | 2015-09-10 | 10.322 | 23,564,049 | +176,001 | 1.18% | 243,237,674 |
| 2015-08-26 | 2015-08-24 | 9.270 | 23,388,048 | +108,308 | 1.17% | 216,803,761 |
| 2015-08-21 | 2015-08-19 | 12.021 | 23,279,740 | -151,631 | 1.16% | 279,851,882 |
| 2015-08-13 | 2015-08-11 | 12.926 | 23,431,371 | +131,053 | 1.17% | 302,875,998 |
| 2015-08-12 | 2015-08-10 | 13.425 | 23,300,318 | -64,985 | 1.17% | 312,799,015 |
| 2015-08-11 | 2015-08-07 | 12.520 | 23,365,303 | +31,409 | 1.17% | 292,529,877 |
| 2015-08-06 | 2015-08-04 | 12.723 | 23,333,894 | +21,662 | 1.17% | 296,876,321 |
| 2015-07-28 | 2015-07-24 | 14.329 | 23,312,232 | -370,143 | 1.17% | 334,052,476 |
| 2015-07-27 | 2015-07-23 | 14.773 | 23,682,375 | +32,492 | 1.18% | 349,851,998 |
| 2015-07-24 | 2015-07-22 | 14.200 | 23,649,883 | -13,538 | 1.18% | 335,833,839 |
| 2015-07-21 | 2015-07-17 | 15.179 | 23,663,421 | +370,143 | 1.18% | 359,185,226 |
| 2015-07-13 | 2015-07-09 | 14.071 | 23,293,278 | -32,493 | 1.17% | 327,759,055 |
| 2015-07-10 | 2015-07-08 | 11.356 | 23,325,771 | -16,246 | 1.17% | 264,898,952 |
| 2015-07-08 | 2015-07-06 | 14.274 | 23,342,017 | -40,616 | 1.17% | 333,186,190 |
| 2015-07-07 | 2015-07-03 | 16.527 | 23,382,633 | -289,724 | 1.17% | 386,443,108 |
| 2015-07-06 | 2015-07-02 | 17.358 | 23,672,357 | +10,831 | 1.18% | 410,902,206 |
| 2015-07-03 | 2015-06-30 | 18.951 | 23,661,526 | -9,748 | 1.18% | 448,418,682 |
| 2015-07-02 | 2015-06-29 | 17.826 | 23,671,274 | +360,898 | 1.18% | 421,953,712 |
| 2015-05-28 | 2015-05-26 | 25.706 | 23,310,376 | +45,300 | 1.19% | 599,224,304 |
| 2015-05-26 | 2015-05-21 | 24.956 | 23,265,076 | -26,647 | 1.18% | 580,598,207 |
| 2015-05-18 | 2015-05-14 | 24.130 | 23,291,723 | +5,330 | 1.18% | 562,033,444 |
| 2015-05-11 | 2015-05-07 | 23.004 | 23,286,393 | +269,669 | 1.18% | 535,688,430 |
| 2015-05-08 | 2015-05-06 | 22.779 | 23,016,724 | -269,669 | 1.17% | 524,302,309 |
| 2015-05-07 | 2015-05-05 | 22.854 | 23,286,393 | +10,658 | 1.18% | 532,192,911 |
| 2015-05-06 | 2015-05-04 | 23.980 | 23,275,735 | +10,659 | 1.18% | 558,153,730 |
| 2015-05-05 | 2015-04-30 | 23.905 | 23,265,076 | +22,143,765 | 1.18% | 556,151,967 |
| 2015-04-30 | 2015-04-28 | 23.154 | 1,121,311 | -5,330 | 0.12% | 25,963,355 |
| 2015-04-29 | 2015-04-27 | 23.867 | 1,126,641 | -50,629 | 0.13% | 26,890,089 |
| 2015-04-28 | 2015-04-24 | 23.830 | 1,177,270 | +209,979 | 0.13% | 28,054,296 |
| 2015-04-27 | 2015-04-23 | 23.492 | 967,291 | +11,725 | 0.11% | 22,723,805 |
| 2015-04-24 | 2015-04-22 | 24.280 | 955,566 | -426,354 | 0.11% | 23,201,419 |
| 2015-04-23 | 2015-04-21 | 22.967 | 1,381,920 | +426,354 | 0.15% | 31,738,317 |
| 2015-04-22 | 2015-04-20 | 22.104 | 955,566 | -799,414 | 0.11% | 21,121,539 |
| 2015-04-21 | 2015-04-17 | 23.830 | 1,754,980 | -766,371 | 0.19% | 41,821,101 |
| 2015-04-20 | 2015-04-16 | 23.867 | 2,521,351 | -123,377 | 0.28% | 60,178,311 |
| 2015-04-17 | 2015-04-15 | 23.567 | 2,644,728 | -56,758 | 0.29% | 62,329,010 |
| 2015-04-16 | 2015-04-14 | 24.168 | 2,701,486 | +234,495 | 0.30% | 65,288,721 |
| 2015-04-15 | 2015-04-13 | 25.856 | 2,466,991 | +690,693 | 0.27% | 63,787,614 |
| 2015-04-14 | 2015-04-10 | 23.755 | 1,776,298 | -1,024,049 | 0.20% | 42,195,788 |
| 2015-04-13 | 2015-04-09 | 23.755 | 2,800,347 | -1,554,327 | 0.31% | 66,521,974 |
| 2015-04-10 | 2015-04-08 | 21.015 | 4,354,674 | +2,290,054 | 0.48% | 91,515,202 |
| 2015-04-09 | 2015-04-02 | 17.263 | 2,064,620 | -1,092,265 | 0.23% | 35,640,807 |
| 2015-04-08 | 2015-04-01 | 17.300 | 3,156,885 | +1,092,265 | 0.35% | 54,614,663 |
| 2015-03-31 | 2015-03-27 | 16.099 | 2,064,620 | +213,177 | 0.23% | 33,238,927 |
| 2015-03-16 | 2015-03-12 | 14.317 | 1,851,443 | +47,965 | 0.21% | 26,506,626 |
| 2015-03-12 | 2015-03-10 | 14.336 | 1,803,478 | +53,295 | 0.20% | 25,853,764 |
| 2015-03-11 | 2015-03-09 | 14.936 | 1,750,183 | +24,515 | 0.19% | 26,140,633 |
| 2015-03-10 | 2015-03-06 | 16.024 | 1,725,668 | +106,588 | 0.19% | 27,652,518 |
| 2015-01-28 | 2015-01-26 | 16.400 | 1,619,080 | -42,635 | 0.18% | 26,552,127 |
| 2015-01-23 | 2015-01-21 | 16.643 | 1,661,715 | +26,647 | 0.18% | 27,656,660 |
| 2015-01-22 | 2015-01-20 | 16.606 | 1,635,068 | -47,965 | 0.18% | 27,151,802 |
| 2015-01-21 | 2015-01-19 | 15.668 | 1,683,033 | +53,295 | 0.19% | 26,369,305 |
| 2015-01-09 | 2015-01-07 | 19.289 | 1,629,738 | -105,790 | 0.18% | 31,436,232 |
| 2015-01-08 | 2015-01-06 | 19.026 | 1,735,528 | +53,295 | 0.19% | 33,020,919 |
| 2015-01-07 | 2015-01-05 | 18.989 | 1,682,233 | -203,051 | 0.19% | 31,943,775 |
| 2015-01-02 | 2014-12-29 | 17.826 | 1,885,284 | -60,489 | 0.21% | 33,606,243 |
| 2014-12-23 | 2014-12-19 | 18.107 | 1,945,773 | -50,630 | 0.22% | 35,232,143 |
| 2014-12-22 | 2014-12-18 | 18.107 | 1,996,403 | +2,665 | 0.22% | 36,148,901 |
| 2014-12-19 | 2014-12-17 | 18.914 | 1,993,738 | -266,472 | 0.22% | 37,709,276 |
| 2014-12-18 | 2014-12-16 | 19.514 | 2,260,210 | +149,224 | 0.25% | 44,106,409 |
| 2014-12-17 | 2014-12-15 | 18.801 | 2,110,986 | +384,785 | 0.23% | 39,689,228 |
| 2014-12-16 | 2014-12-12 | 18.764 | 1,726,201 | +106,588 | 0.19% | 32,389,999 |
| 2014-12-12 | 2014-12-10 | 19.739 | 1,619,613 | +266,472 | 0.18% | 31,970,289 |
| 2014-12-11 | 2014-12-09 | 18.013 | 1,353,141 | +223,836 | 0.15% | 24,374,396 |
| 2014-12-10 | 2014-12-08 | 20.678 | 1,129,305 | -101,259 | 0.13% | 23,351,373 |
| 2014-12-09 | 2014-12-05 | 18.876 | 1,230,564 | +89,534 | 0.14% | 23,228,532 |
| 2014-12-08 | 2014-12-04 | 18.351 | 1,141,030 | -122,577 | 0.13% | 20,938,979 |
| 2014-12-05 | 2014-12-03 | 16.099 | 1,263,607 | +53,294 | 0.14% | 20,343,182 |
| 2014-12-04 | 2014-12-02 | 16.456 | 1,210,313 | +53,295 | 0.13% | 19,916,676 |
| 2014-12-01 | 2014-11-27 | 14.260 | 1,157,018 | -202,519 | 0.13% | 16,499,595 |
| 2014-11-27 | 2014-11-25 | 13.228 | 1,359,537 | +202,519 | 0.15% | 17,984,556 |
| 2014-11-26 | 2014-11-24 | 13.566 | 1,157,018 | -266,472 | 0.13% | 15,696,325 |
| 2014-11-03 | 2014-10-30 | 11.164 | 1,423,490 | +90,601 | 0.16% | 15,892,454 |
| 2014-09-26 | 2014-09-24 | 10.714 | 1,332,889 | +95,929 | 0.15% | 14,280,706 |
| 2014-09-24 | 2014-09-22 | 10.395 | 1,236,960 | +167,877 | 0.14% | 12,858,343 |
| 2014-09-23 | 2014-09-19 | 10.996 | 1,069,083 | +328,026 | 0.12% | 11,755,162 |
| 2014-09-18 | 2014-09-16 | 10.602 | 741,057 | +98,595 | 0.08% | 7,856,329 |
| 2014-09-17 | 2014-09-15 | 11.089 | 642,462 | +9,593 | 0.07% | 7,124,502 |
| 2014-09-15 | 2014-09-11 | 11.427 | 632,869 | +13,590 | 0.07% | 7,231,871 |
| 2014-09-10 | 2014-09-05 | 11.709 | 619,279 | +114,316 | 0.07% | 7,250,877 |
| 2014-09-05 | 2014-09-03 | 11.371 | 504,963 | +61,022 | 0.06% | 5,741,849 |
| 2014-09-04 | 2014-09-02 | 11.014 | 443,941 | +272,866 | 0.05% | 4,889,708 |
| 2014-08-06 | 2014-08-04 | 11.296 | 171,075 | -532,942 | 0.02% | 1,932,425 |
| 2014-08-04 | 2014-07-31 | 11.014 | 704,017 | +532,942 | 0.08% | 7,754,268 |
| 2014-07-29 | 2014-07-25 | 10.564 | 171,075 | +15,989 | 0.02% | 1,807,235 |
| 2014-07-28 | 2014-07-24 | 10.301 | 155,086 | +5,329 | 0.02% | 1,597,587 |
| 2014-07-16 | 2014-07-14 | 9.701 | 149,757 | +53,294 | 0.02% | 1,452,771 |
| 2014-06-16 | 2014-06-12 | 9.755 | 96,463 | +1,466 | 0.01% | 941,018 |
| 2014-05-15 | 2014-05-13 | 9.260 | 94,997 | -104,970 | 0.01% | 879,657 |
| 2014-04-28 | 2014-04-24 | 9.126 | 199,967 | -52,484 | 0.02% | 1,824,993 |
| 2014-04-22 | 2014-04-16 | 9.527 | 252,451 | -104,970 | 0.03% | 2,404,997 |
| 2014-04-17 | 2014-04-15 | 9.431 | 357,421 | +52,485 | 0.04% | 3,370,953 |
| 2014-04-16 | 2014-04-14 | 9.927 | 304,936 | +209,939 | 0.03% | 3,027,010 |
| 2014-04-14 | 2014-04-10 | 10.517 | 94,997 | -104,970 | 0.01% | 999,117 |
| 2014-04-11 | 2014-04-09 | 9.717 | 199,967 | +104,970 | 0.02% | 1,943,103 |
| 2014-02-26 | 2014-02-24 | 9.203 | 94,997 | -10,497 | 0.01% | 874,227 |
| 2014-02-24 | 2014-02-20 | 9.660 | 105,494 | -186,583 | 0.01% | 1,019,068 |
| 2014-02-06 | 2014-02-04 | 10.155 | 292,077 | -157,454 | 0.03% | 2,966,142 |
| 2014-02-05 | 2014-01-30 | 10.689 | 449,531 | +157,454 | 0.05% | 4,804,962 |
| 2014-01-21 | 2014-01-17 | 10.975 | 292,077 | +43,037 | 0.03% | 3,205,437 |
| 2014-01-16 | 2014-01-14 | 11.622 | 249,040 | +52,485 | 0.03% | 2,894,452 |
| 2014-01-15 | 2014-01-13 | 11.737 | 196,555 | +19,682 | 0.02% | 2,306,918 |
| 2014-01-14 | 2014-01-10 | 11.680 | 176,873 | +71,379 | 0.02% | 2,065,806 |
| 2014-01-03 | 2013-12-31 | 12.880 | 105,494 | +10,497 | 0.01% | 1,358,757 |
| 2013-11-22 | 2013-11-20 | 11.108 | 94,997 | -839,755 | 0.01% | 1,055,227 |
| 2013-11-20 | 2013-11-18 | 11.127 | 934,752 | +734,785 | 0.11% | 10,401,038 |
| 2013-11-11 | 2013-11-07 | 10.079 | 199,967 | -262 | 0.02% | 2,015,494 |
| 2013-11-07 | 2013-11-05 | 10.136 | 200,229 | -629,554 | 0.02% | 2,029,579 |
| 2013-11-06 | 2013-11-04 | 10.022 | 829,783 | -89,224 | 0.09% | 8,316,062 |
| 2013-11-05 | 2013-11-01 | 10.060 | 919,007 | -542,954 | 0.10% | 9,245,282 |
| 2013-11-04 | 2013-10-31 | 10.060 | 1,461,961 | -207,577 | 0.16% | 14,707,441 |
| 2013-10-29 | 2013-10-25 | 9.565 | 1,669,538 | +157,454 | 0.19% | 15,968,622 |
| 2013-10-23 | 2013-10-21 | 10.060 | 1,512,084 | -52,484 | 0.17% | 15,211,683 |
| 2013-10-16 | 2013-10-11 | 9.870 | 1,564,568 | +104,969 | 0.18% | 15,441,576 |
| 2013-10-15 | 2013-10-10 | 9.927 | 1,459,599 | +199,442 | 0.16% | 14,489,009 |
| 2013-10-11 | 2013-10-09 | 10.079 | 1,260,157 | +8,922 | 0.14% | 12,701,287 |
| 2013-10-03 | 2013-09-30 | 9.793 | 1,251,235 | +1,154,663 | 0.14% | 12,253,761 |
| 2013-10-02 | 2013-09-27 | 9.850 | 96,572 | +1,575 | 0.01% | 951,282 |
| 2013-09-30 | 2013-09-26 | 9.774 | 94,997 | -209,939 | 0.01% | 928,527 |
| 2013-09-27 | 2013-09-25 | 9.965 | 304,936 | +209,939 | 0.03% | 3,038,630 |
| 2013-09-12 | 2013-09-10 | 10.555 | 94,997 | -4,986,045 | 0.01% | 1,002,737 |
| 2013-09-11 | 2013-09-09 | 10.098 | 5,081,042 | -3,831,382 | 0.57% | 51,309,298 |
| 2013-09-09 | 2013-09-05 | 9.565 | 8,912,424 | -95,260 | 1.00% | 85,244,619 |
| 2013-08-29 | 2013-08-27 | 9.393 | 9,007,684 | -52,485 | 1.01% | 84,611,127 |
| 2013-08-28 | 2013-08-26 | 9.641 | 9,060,169 | -52,484 | 1.02% | 87,348,255 |
| 2013-08-26 | 2013-08-22 | 9.298 | 9,112,653 | +68,230 | 1.03% | 84,728,998 |
| 2013-08-22 | 2013-08-20 | 9.222 | 9,044,423 | +435,623 | 1.02% | 83,405,299 |
| 2013-08-21 | 2013-08-19 | 9.508 | 8,608,800 | +510,938 | 0.97% | 81,848,473 |
| 2013-08-20 | 2013-08-16 | 9.603 | 8,097,862 | -247,728 | 0.91% | 77,762,161 |
| 2013-08-19 | 2013-08-15 | 9.488 | 8,345,590 | +188,945 | 0.94% | 79,186,984 |
| 2013-08-16 | 2013-08-13 | 9.736 | 8,156,645 | -188,945 | 0.92% | 79,414,513 |
| 2013-08-15 | 2013-08-12 | 9.393 | 8,345,590 | -209,938 | 0.94% | 78,391,934 |
| 2013-08-13 | 2013-08-09 | 8.764 | 8,555,528 | +157,454 | 0.96% | 74,984,597 |
| 2013-08-12 | 2013-08-08 | 8.688 | 8,398,074 | +52,484 | 0.95% | 72,964,558 |
| 2013-08-05 | 2013-08-01 | 8.860 | 8,345,590 | +94,998 | 0.94% | 73,939,654 |
| 2013-08-02 | 2013-07-31 | 8.669 | 8,250,592 | -104,970 | 0.93% | 71,525,998 |
| 2013-07-30 | 2013-07-26 | 9.088 | 8,355,562 | +503,853 | 0.94% | 75,938,403 |
| 2013-07-25 | 2013-07-23 | 9.450 | 7,851,709 | -493,356 | 0.88% | 74,201,603 |
| 2013-07-24 | 2013-07-22 | 9.146 | 8,345,065 | +41,988 | 0.94% | 76,320,003 |
| 2013-07-23 | 2013-07-19 | 9.069 | 8,303,077 | +199,442 | 0.94% | 75,303,200 |
| 2013-07-22 | 2013-07-18 | 9.203 | 8,103,635 | +125,963 | 0.91% | 74,575,198 |
| 2013-07-19 | 2013-07-17 | 9.317 | 7,977,672 | +188,945 | 0.90% | 74,328,001 |
| 2013-07-17 | 2013-07-15 | 9.203 | 7,788,727 | +48,548 | 0.88% | 71,677,199 |
| 2013-07-16 | 2013-07-12 | 9.069 | 7,740,179 | +497,293 | 0.87% | 70,198,102 |
| 2013-07-12 | 2013-07-10 | 8.726 | 7,242,886 | +146,957 | 0.82% | 63,203,997 |
| 2013-07-11 | 2013-07-09 | 8.707 | 7,095,929 | +256,125 | 0.80% | 61,786,398 |
| 2013-07-10 | 2013-07-08 | 8.764 | 6,839,804 | +277,382 | 0.77% | 59,947,200 |
| 2013-07-09 | 2013-07-05 | 8.784 | 6,562,422 | -111,006 | 0.74% | 57,641,131 |
| 2013-07-08 | 2013-07-04 | 8.764 | 6,673,428 | +32,016 | 0.75% | 58,489,004 |
| 2013-07-05 | 2013-07-03 | 8.822 | 6,641,412 | -426,700 | 0.75% | 58,588,021 |
| 2013-07-04 | 2013-07-02 | 9.107 | 7,068,112 | +52,484 | 0.80% | 64,372,257 |
| 2013-07-02 | 2013-06-27 | 8.726 | 7,015,628 | +140,134 | 0.79% | 61,220,863 |
| 2013-06-28 | 2013-06-26 | 8.803 | 6,875,494 | -288,665 | 0.77% | 60,522,004 |
| 2013-06-27 | 2013-06-25 | 8.517 | 7,164,159 | +288,665 | 0.81% | 61,015,497 |
| 2013-06-26 | 2013-06-24 | 8.669 | 6,875,494 | +1,087,746 | 0.77% | 59,605,004 |
| 2013-06-25 | 2013-06-21 | 9.355 | 5,787,748 | +893,289 | 0.65% | 54,145,020 |
| 2013-06-24 | 2013-06-20 | 9.660 | 4,894,459 | +1,376,411 | 0.55% | 47,280,283 |
| 2013-06-21 | 2013-06-19 | 9.755 | 3,518,048 | +402,295 | 0.40% | 34,319,357 |
| 2013-06-20 | 2013-06-18 | 9.831 | 3,115,753 | +187,632 | 0.35% | 30,632,338 |
| 2013-06-19 | 2013-06-17 | 9.660 | 2,928,121 | +2,151,348 | 0.34% | 28,285,535 |
| 2013-06-18 | 2013-06-14 | 9.603 | 776,773 | +776,773 | 0.09% | 7,459,197 |
| 2013-05-24 | 2013-05-22 | 10.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy