History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.910 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.966 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.048 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.150 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.054 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.951 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.382 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.658 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.689 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.382 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.607 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.648 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.136 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.085 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.859 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.603 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.921 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.634 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.716 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.859 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.839 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.808 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.798 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.064 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.623 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.449 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.398 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.255 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.419 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.357 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.285 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.121 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.357 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.388 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.978 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.865 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.568 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.363 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.921 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.085 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.890 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.931 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.238 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.177 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.095 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.361 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.597 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.863 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.781 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.915 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.515 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.505 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.187 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.228 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.095 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.167 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.044 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.833 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.976 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.664 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.187 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.074 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.023 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.685 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.859 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.480 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.285 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.337 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.511 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.439 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.490 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.398 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.183 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.009 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.111 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.039 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.916 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.875 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.957 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.599 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.773 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.742 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.937 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.732 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.783 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.265 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.449 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.429 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.224 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.255 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.224 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.224 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.419 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.798 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.623 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.644 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.982 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.552 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.378 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.306 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.588 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.493 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.409 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.168 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.378 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.073 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.115 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.346 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.861 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.735 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.588 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.903 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.324 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.408 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.776 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.208 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.523 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.851 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.409 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.315 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.052 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.231 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.210 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.094 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.041 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.894 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.105 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.432 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.516 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.453 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.884 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.189 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.136 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.840 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.699 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.837 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.511 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.630 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.295 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.339 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.003 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.919 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.498 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.467 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.488 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.435 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.393 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.414 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.372 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.351 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.372 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.362 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.277 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.235 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.256 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.225 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.036 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.025 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.025 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.036 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.036 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.025 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.025 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.046 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.078 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.057 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.088 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.057 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.141 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.225 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.193 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.130 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.141 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.183 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.246 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.204 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.889 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.889 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.899 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.804 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.868 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.920 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.004 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.973 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.994 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.983 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.983 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.983 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.036 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.994 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.931 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.983 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.910 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.684 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.595 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.562 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.606 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.628 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.740 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.874 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.852 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.807 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.762 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.796 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.662 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.640 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.740 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.762 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.740 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.751 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.751 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.695 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.785 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.052 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.052 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.253 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.208 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.353 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.353 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.086 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.086 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.108 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.941 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.718 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.584 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.751 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.762 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.762 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.316 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.339 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.260 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.305 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.283 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.316 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.194 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.294 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.238 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.327 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.350 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.327 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.327 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.238 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.372 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.372 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.283 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.272 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.383 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.417 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.517 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.595 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.550 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.528 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.673 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.528 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.584 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.628 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.718 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.628 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.584 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.539 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.595 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.528 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.584 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.662 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.595 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.539 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.640 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.606 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.695 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.707 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.617 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.506 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.372 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.405 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.227 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.249 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.260 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.350 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.383 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.071 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.160 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.260 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.327 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.495 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.495 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.383 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.127 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.982 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.194 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.216 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.216 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.484 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.539 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.439 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.417 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.405 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.428 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.562 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.573 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.550 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.606 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.573 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.439 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.350 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.372 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.361 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.394 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.472 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.528 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.461 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.484 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.550 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.506 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.573 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.573 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.573 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.628 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.662 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.617 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.718 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.773 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.852 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.907 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.907 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.930 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.952 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.974 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.030 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.863 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.785 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.740 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.740 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.785 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.796 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.528 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.484 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.461 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.461 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.461 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.517 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.484 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.484 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.472 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.394 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.372 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.484 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.428 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.383 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.495 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.383 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.361 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.383 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.372 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.272 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.283 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.361 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.506 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.484 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.506 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.506 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.528 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.651 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.539 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.584 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.573 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.628 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.617 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.617 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.651 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.695 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.595 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.740 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.673 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.796 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.707 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.718 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.773 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.740 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.617 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.539 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.484 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.562 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.450 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.673 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.785 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.807 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.818 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.773 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.852 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.063 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.997 | 0 | -4,483 | ||
| 2023-07-11 | 2023-07-07 | 5.228 | 4,483 | +543 | 0.00% | 23,439 |
| 2022-09-26 | 2022-09-22 | 5.127 | 3,940 | -1,576 | 0.00% | 20,200 |
| 2022-07-07 | 2022-07-05 | 6.131 | 5,516 | +458 | 0.00% | 33,821 |
| 2021-07-07 | 2021-07-05 | 6.633 | 5,058 | +299 | 0.00% | 33,551 |
| 2021-03-11 | 2021-03-09 | 6.677 | 4,759 | -13,599 | 0.00% | 31,777 |
| 2021-03-08 | 2021-03-04 | 6.986 | 18,358 | +13,599 | 0.00% | 128,252 |
| 2021-03-01 | 2021-02-25 | 7.192 | 4,759 | -6,800 | 0.00% | 34,227 |
| 2021-02-26 | 2021-02-24 | 7.030 | 11,559 | +6,800 | 0.00% | 81,263 |
| 2020-09-25 | 2020-09-23 | 6.104 | 4,759 | -13,599 | 0.00% | 29,047 |
| 2020-09-24 | 2020-09-22 | 6.192 | 18,358 | +13,599 | 0.00% | 113,672 |
| 2020-07-07 | 2020-07-03 | 7.688 | 4,759 | +133 | 0.00% | 36,586 |
| 2020-06-09 | 2020-06-05 | 6.053 | 4,626 | -26,431 | 0.00% | 28,003 |
| 2020-06-08 | 2020-06-04 | 5.902 | 31,057 | -6,608 | 0.00% | 183,298 |
| 2020-05-28 | 2020-05-26 | 5.524 | 37,665 | +13,216 | 0.00% | 208,048 |
| 2020-05-14 | 2020-05-12 | 5.857 | 24,449 | +13,215 | 0.00% | 143,187 |
| 2020-04-17 | 2020-04-15 | 5.857 | 11,234 | -26,431 | 0.00% | 65,793 |
| 2020-03-31 | 2020-03-27 | 5.614 | 37,665 | +13,216 | 0.00% | 211,468 |
| 2020-03-30 | 2020-03-26 | 5.660 | 24,449 | +13,215 | 0.00% | 138,377 |
| 2020-03-20 | 2020-03-18 | 5.599 | 11,234 | -13,215 | 0.00% | 62,903 |
| 2020-03-19 | 2020-03-17 | 5.826 | 24,449 | +13,215 | 0.00% | 142,447 |
| 2020-02-19 | 2020-02-17 | 6.628 | 11,234 | -33,039 | 0.00% | 74,463 |
| 2020-02-14 | 2020-02-12 | 6.386 | 44,273 | +33,039 | 0.00% | 282,738 |
| 2020-02-13 | 2020-02-11 | 6.326 | 11,234 | -33,039 | 0.00% | 71,063 |
| 2020-02-11 | 2020-02-07 | 6.341 | 44,273 | +13,216 | 0.00% | 280,728 |
| 2020-02-05 | 2020-02-03 | 5.887 | 31,057 | +19,823 | 0.00% | 182,828 |
| 2019-12-17 | 2019-12-13 | 6.538 | 11,234 | -19,823 | 0.00% | 73,443 |
| 2019-12-06 | 2019-12-04 | 6.053 | 31,057 | +19,823 | 0.00% | 187,997 |
| 2019-09-09 | 2019-09-05 | 6.250 | 11,234 | -13,215 | 0.00% | 70,213 |
| 2019-09-06 | 2019-09-04 | 6.023 | 24,449 | -6,608 | 0.00% | 147,257 |
| 2019-09-04 | 2019-09-02 | 5.826 | 31,057 | +6,608 | 0.00% | 180,948 |
| 2019-08-21 | 2019-08-19 | 5.796 | 24,449 | +6,608 | 0.00% | 141,707 |
| 2019-08-20 | 2019-08-16 | 5.478 | 17,841 | +6,607 | 0.00% | 97,737 |
| 2019-06-13 | 2019-06-11 | 6.734 | 11,234 | -6,607 | 0.00% | 75,653 |
| 2019-05-30 | 2019-05-28 | 6.912 | 17,841 | +419 | 0.00% | 123,313 |
| 2019-05-28 | 2019-05-24 | 6.726 | 17,422 | -6,453 | 0.00% | 117,177 |
| 2019-05-27 | 2019-05-23 | 6.741 | 23,875 | +6,453 | 0.00% | 160,949 |
| 2019-05-20 | 2019-05-16 | 7.129 | 17,422 | +6,452 | 0.00% | 124,197 |
| 2019-02-25 | 2019-02-21 | 7.671 | 10,970 | -23,875 | 0.00% | 84,152 |
| 2019-02-15 | 2019-02-13 | 7.253 | 34,845 | -6,453 | 0.00% | 252,721 |
| 2019-01-09 | 2019-01-07 | 5.765 | 41,298 | +6,453 | 0.00% | 238,082 |
| 2018-06-28 | 2018-06-26 | 6.656 | 34,845 | +1,260 | 0.00% | 231,944 |
| 2018-06-20 | 2018-06-15 | 7.493 | 33,585 | +1,243 | 0.00% | 251,637 |
| 2018-06-07 | 2018-06-05 | 7.878 | 32,342 | -6,219 | 0.00% | 254,804 |
| 2018-04-20 | 2018-04-18 | 7.959 | 38,561 | -6,220 | 0.00% | 306,900 |
| 2018-04-03 | 2018-03-28 | 8.554 | 44,781 | +3,110 | 0.00% | 383,044 |
| 2018-03-06 | 2018-03-02 | 8.698 | 41,671 | +6,220 | 0.00% | 362,472 |
| 2018-02-22 | 2018-02-20 | 8.875 | 35,451 | +6,219 | 0.00% | 314,637 |
| 2018-02-06 | 2018-02-02 | 10.017 | 29,232 | +6,220 | 0.00% | 292,812 |
| 2017-09-26 | 2017-09-22 | 11.287 | 23,012 | -6,220 | 0.00% | 259,737 |
| 2017-09-19 | 2017-09-15 | 11.014 | 29,232 | -622 | 0.00% | 321,953 |
| 2017-09-04 | 2017-08-31 | 11.400 | 29,854 | -6,219 | 0.00% | 340,323 |
| 2017-08-30 | 2017-08-28 | 11.512 | 36,073 | +6,219 | 0.00% | 415,277 |
| 2017-08-15 | 2017-08-11 | 10.933 | 29,854 | -6,219 | 0.00% | 326,403 |
| 2017-07-28 | 2017-07-26 | 11.126 | 36,073 | +6,219 | 0.00% | 401,357 |
| 2017-07-25 | 2017-07-21 | 11.239 | 29,854 | -6,219 | 0.00% | 335,523 |
| 2017-07-18 | 2017-07-14 | 11.480 | 36,073 | +6,219 | 0.00% | 414,117 |
| 2017-07-14 | 2017-07-12 | 11.448 | 29,854 | +1,244 | 0.00% | 341,763 |
| 2017-06-26 | 2017-06-22 | 11.855 | 28,610 | +712 | 0.00% | 339,185 |
| 2017-05-26 | 2017-05-24 | 11.377 | 27,898 | -1,819 | 0.00% | 317,404 |
| 2017-02-21 | 2017-02-17 | 12.762 | 29,717 | -2,426 | 0.00% | 379,259 |
| 2016-09-13 | 2016-09-09 | 13.026 | 32,143 | +3,032 | 0.00% | 418,701 |
| 2016-08-19 | 2016-08-17 | 12.532 | 29,111 | -3,032 | 0.00% | 364,805 |
| 2016-08-18 | 2016-08-16 | 12.861 | 32,143 | -3,032 | 0.00% | 413,401 |
| 2016-08-17 | 2016-08-15 | 12.845 | 35,175 | -607 | 0.00% | 451,816 |
| 2016-08-15 | 2016-08-11 | 12.251 | 35,782 | +6,065 | 0.00% | 438,373 |
| 2016-08-10 | 2016-08-08 | 11.691 | 29,717 | +2,426 | 0.00% | 347,409 |
| 2016-07-06 | 2016-07-04 | 11.460 | 27,291 | -3,033 | 0.00% | 312,748 |
| 2016-07-04 | 2016-06-29 | 11.295 | 30,324 | -3,638 | 0.00% | 342,505 |
| 2016-06-28 | 2016-06-24 | 10.932 | 33,962 | +3,638 | 0.00% | 371,276 |
| 2016-06-13 | 2016-06-08 | 10.850 | 30,324 | -2,425 | 0.00% | 329,005 |
| 2016-06-08 | 2016-06-06 | 12.981 | 32,749 | +3,506 | 0.00% | 425,131 |
| 2016-06-07 | 2016-06-03 | 13.074 | 29,243 | +2,166 | 0.00% | 382,318 |
| 2016-06-01 | 2016-05-30 | 12.317 | 27,077 | -2,166 | 0.00% | 333,500 |
| 2016-05-31 | 2016-05-27 | 11.984 | 29,243 | +2,166 | 0.00% | 350,458 |
| 2016-04-01 | 2016-03-30 | 13.794 | 27,077 | -2,166 | 0.00% | 373,500 |
| 2015-11-24 | 2015-11-20 | 13.794 | 29,243 | +2,166 | 0.00% | 403,377 |
| 2015-10-14 | 2015-10-12 | 12.815 | 27,077 | -1,625 | 0.00% | 347,000 |
| 2015-10-13 | 2015-10-09 | 11.633 | 28,702 | +1,625 | 0.00% | 333,904 |
| 2015-10-12 | 2015-10-08 | 11.504 | 27,077 | -1,625 | 0.00% | 311,500 |
| 2015-10-08 | 2015-10-06 | 10.692 | 28,702 | +1,625 | 0.00% | 306,874 |
| 2015-09-24 | 2015-09-22 | 10.618 | 27,077 | -2,708 | 0.00% | 287,500 |
| 2015-09-11 | 2015-09-09 | 10.562 | 29,785 | +2,708 | 0.00% | 314,603 |
| 2015-07-29 | 2015-07-27 | 12.557 | 27,077 | -1,625 | 0.00% | 340,000 |
| 2015-07-16 | 2015-07-14 | 15.419 | 28,702 | +1,083 | 0.00% | 442,556 |
| 2015-07-15 | 2015-07-13 | 15.622 | 27,619 | +1,625 | 0.00% | 431,467 |
| 2015-07-14 | 2015-07-10 | 15.290 | 25,994 | +2,166 | 0.00% | 397,441 |
| 2015-07-13 | 2015-07-09 | 14.071 | 23,828 | -2,707 | 0.00% | 335,283 |
| 2015-07-10 | 2015-07-08 | 11.356 | 26,535 | +1,083 | 0.00% | 301,345 |
| 2015-07-09 | 2015-07-07 | 12.095 | 25,452 | +1,624 | 0.00% | 307,845 |
| 2015-07-06 | 2015-07-02 | 17.358 | 23,828 | +2,708 | 0.00% | 413,604 |
| 2015-07-03 | 2015-06-30 | 18.951 | 21,120 | -2,708 | 0.00% | 400,253 |
| 2015-07-02 | 2015-06-29 | 17.826 | 23,828 | +3,043 | 0.00% | 424,747 |
| 2015-06-24 | 2015-06-22 | 19.364 | 20,785 | -1,066 | 0.00% | 402,485 |
| 2015-06-23 | 2015-06-19 | 19.777 | 21,851 | +1,066 | 0.00% | 432,147 |
| 2015-06-19 | 2015-06-17 | 20.865 | 20,785 | -533 | 0.00% | 433,685 |
| 2015-06-16 | 2015-06-12 | 22.291 | 21,318 | -2,664 | 0.00% | 475,207 |
| 2015-06-11 | 2015-06-09 | 22.441 | 23,982 | +2,664 | 0.00% | 538,191 |
| 2015-06-10 | 2015-06-08 | 23.567 | 21,318 | -2,664 | 0.00% | 502,407 |
| 2015-06-09 | 2015-06-05 | 23.004 | 23,982 | +2,664 | 0.00% | 551,690 |
| 2015-06-08 | 2015-06-04 | 23.717 | 21,318 | -1,599 | 0.00% | 505,607 |
| 2015-06-03 | 2015-06-01 | 24.318 | 22,917 | +1,599 | 0.00% | 557,291 |
| 2015-06-01 | 2015-05-28 | 25.106 | 21,318 | +2,665 | 0.00% | 535,207 |
| 2015-05-28 | 2015-05-26 | 25.706 | 18,653 | +1,599 | 0.00% | 479,500 |
| 2015-05-22 | 2015-05-20 | 24.693 | 17,054 | -1,599 | 0.00% | 421,116 |
| 2015-05-18 | 2015-05-14 | 24.130 | 18,653 | +7,461 | 0.00% | 450,100 |
| 2015-05-14 | 2015-05-12 | 24.881 | 11,192 | -5,329 | 0.00% | 278,465 |
| 2015-05-07 | 2015-05-05 | 22.854 | 16,521 | +6,928 | 0.00% | 377,575 |
| 2015-05-06 | 2015-05-04 | 23.980 | 9,593 | -3,731 | 0.00% | 230,041 |
| 2015-05-04 | 2015-04-29 | 23.905 | 13,324 | -5,329 | 0.00% | 318,510 |
| 2015-04-30 | 2015-04-28 | 23.154 | 18,653 | +11,725 | 0.00% | 431,900 |
| 2015-04-28 | 2015-04-24 | 23.830 | 6,928 | -5,330 | 0.00% | 165,094 |
| 2015-04-27 | 2015-04-23 | 23.492 | 12,258 | +1,599 | 0.00% | 287,968 |
| 2015-04-24 | 2015-04-22 | 24.280 | 10,659 | -5,329 | 0.00% | 258,804 |
| 2015-04-21 | 2015-04-17 | 23.830 | 15,988 | +533 | 0.00% | 380,993 |
| 2015-04-16 | 2015-04-14 | 24.168 | 15,455 | +6,395 | 0.00% | 373,512 |
| 2015-04-15 | 2015-04-13 | 25.856 | 9,060 | -5,862 | 0.00% | 234,259 |
| 2015-04-13 | 2015-04-09 | 23.755 | 14,922 | +4,263 | 0.00% | 354,471 |
| 2015-04-10 | 2015-04-08 | 21.015 | 10,659 | +533 | 0.00% | 224,003 |
| 2015-04-08 | 2015-04-01 | 17.300 | 10,126 | -5,329 | 0.00% | 175,182 |
| 2015-04-02 | 2015-03-31 | 16.643 | 15,455 | -1,599 | 0.00% | 257,224 |
| 2015-04-01 | 2015-03-30 | 17.019 | 17,054 | +1,599 | 0.00% | 290,237 |
| 2015-03-26 | 2015-03-24 | 16.268 | 15,455 | +5,329 | 0.00% | 251,425 |
| 2015-03-24 | 2015-03-20 | 16.343 | 10,126 | -7,994 | 0.00% | 165,491 |
| 2015-03-13 | 2015-03-11 | 14.260 | 18,120 | +2,665 | 0.00% | 258,399 |
| 2015-03-06 | 2015-03-04 | 15.818 | 15,455 | -2,665 | 0.00% | 244,465 |
| 2015-03-05 | 2015-03-03 | 16.268 | 18,120 | +2,665 | 0.00% | 294,779 |
| 2015-02-27 | 2015-02-25 | 16.962 | 15,455 | +2,664 | 0.00% | 262,154 |
| 2015-02-25 | 2015-02-23 | 17.281 | 12,791 | +4,797 | 0.00% | 221,047 |
| 2015-02-17 | 2015-02-13 | 16.587 | 7,994 | -5,330 | 0.00% | 132,598 |
| 2015-01-29 | 2015-01-27 | 15.874 | 13,324 | +5,330 | 0.00% | 211,507 |
| 2015-01-23 | 2015-01-21 | 16.643 | 7,994 | +3,730 | 0.00% | 133,048 |
| 2015-01-22 | 2015-01-20 | 16.606 | 4,264 | -1,065 | 0.00% | 70,808 |
| 2015-01-21 | 2015-01-19 | 15.668 | 5,329 | -14,923 | 0.00% | 83,493 |
| 2015-01-20 | 2015-01-16 | 18.051 | 20,252 | +5,330 | 0.00% | 365,563 |
| 2015-01-12 | 2015-01-08 | 18.764 | 14,922 | +5,329 | 0.00% | 279,993 |
| 2015-01-09 | 2015-01-07 | 19.289 | 9,593 | -5,329 | 0.00% | 185,041 |
| 2015-01-07 | 2015-01-05 | 18.989 | 14,922 | +6,928 | 0.00% | 283,353 |
| 2015-01-06 | 2015-01-02 | 19.514 | 7,994 | -6,928 | 0.00% | 155,997 |
| 2015-01-05 | 2014-12-31 | 18.257 | 14,922 | -10,659 | 0.00% | 272,433 |
| 2015-01-02 | 2014-12-29 | 17.826 | 25,581 | +2,664 | 0.00% | 455,996 |
| 2014-12-30 | 2014-12-24 | 17.169 | 22,917 | +6,929 | 0.00% | 393,458 |
| 2014-12-29 | 2014-12-22 | 17.563 | 15,988 | +5,329 | 0.00% | 280,795 |
| 2014-12-23 | 2014-12-19 | 18.107 | 10,659 | -5,329 | 0.00% | 193,003 |
| 2014-12-22 | 2014-12-18 | 18.107 | 15,988 | +5,329 | 0.00% | 289,495 |
| 2014-12-19 | 2014-12-17 | 18.914 | 10,659 | +10,659 | 0.00% | 201,603 |
| 2014-12-18 | 2014-12-16 | 19.514 | 0 | -10,659 | ||
| 2014-12-15 | 2014-12-11 | 18.539 | 10,659 | +10,659 | 0.00% | 197,603 |
| 2014-12-12 | 2014-12-10 | 19.739 | 0 | -9,593 | ||
| 2014-12-11 | 2014-12-09 | 18.013 | 9,593 | +9,593 | 0.00% | 172,801 |
| 2014-12-09 | 2014-12-05 | 18.876 | 0 | -2,665 | ||
| 2014-12-03 | 2014-12-01 | 14.973 | 2,665 | -2,664 | 0.00% | 39,904 |
| 2014-11-21 | 2014-11-19 | 11.784 | 5,329 | +2,664 | 0.00% | 62,795 |
| 2014-11-12 | 2014-11-10 | 12.666 | 2,665 | -3,197 | 0.00% | 33,754 |
| 2014-11-11 | 2014-11-07 | 12.309 | 5,862 | -5,330 | 0.00% | 72,155 |
| 2014-11-04 | 2014-10-31 | 11.596 | 11,192 | -13,323 | 0.00% | 129,782 |
| 2014-10-13 | 2014-10-09 | 10.864 | 24,515 | -5,330 | 0.00% | 266,336 |
| 2014-09-29 | 2014-09-25 | 10.639 | 29,845 | +5,330 | 0.00% | 317,522 |
| 2014-09-24 | 2014-09-22 | 10.395 | 24,515 | -2,665 | 0.00% | 254,836 |
| 2014-09-03 | 2014-09-01 | 10.845 | 27,180 | +2,665 | 0.00% | 294,779 |
| 2014-08-19 | 2014-08-15 | 11.258 | 24,515 | -3,198 | 0.00% | 275,996 |
| 2014-08-18 | 2014-08-14 | 11.315 | 27,713 | +3,198 | 0.00% | 313,560 |
| 2014-08-13 | 2014-08-11 | 11.164 | 24,515 | -3,198 | 0.00% | 273,696 |
| 2014-08-12 | 2014-08-08 | 10.958 | 27,713 | +1,066 | 0.00% | 303,680 |
| 2014-08-08 | 2014-08-06 | 11.596 | 26,647 | +5,329 | 0.00% | 308,998 |
| 2014-08-06 | 2014-08-04 | 11.296 | 21,318 | +7,994 | 0.00% | 240,803 |
| 2014-06-16 | 2014-06-12 | 9.755 | 13,324 | +203 | 0.00% | 129,979 |
| 2014-05-07 | 2014-05-02 | 8.536 | 13,121 | -2,624 | 0.00% | 111,999 |
| 2014-04-14 | 2014-04-10 | 10.517 | 15,745 | +13,121 | 0.00% | 165,596 |
| 2014-03-14 | 2014-03-12 | 8.593 | 2,624 | -5,249 | 0.00% | 22,548 |
| 2014-03-03 | 2014-02-27 | 9.184 | 7,873 | +5,249 | 0.00% | 72,303 |
| 2014-01-16 | 2014-01-14 | 11.622 | 2,624 | -5,249 | 0.00% | 30,497 |
| 2014-01-08 | 2014-01-06 | 11.699 | 7,873 | +5,249 | 0.00% | 92,103 |
| 2014-01-02 | 2013-12-27 | 12.518 | 2,624 | -5,249 | 0.00% | 32,847 |
| 2013-12-30 | 2013-12-24 | 12.537 | 7,873 | +5,249 | 0.00% | 98,704 |
| 2013-12-11 | 2013-12-09 | 12.937 | 2,624 | -5,249 | 0.00% | 33,947 |
| 2013-12-09 | 2013-12-05 | 13.128 | 7,873 | +5,249 | 0.00% | 103,354 |
| 2013-11-25 | 2013-11-21 | 11.718 | 2,624 | -2,624 | 0.00% | 30,747 |
| 2013-10-07 | 2013-10-03 | 10.003 | 5,248 | -5,249 | 0.00% | 52,495 |
| 2013-09-30 | 2013-09-26 | 9.774 | 10,497 | +5,249 | 0.00% | 102,601 |
| 2013-09-17 | 2013-09-13 | 10.632 | 5,248 | -2,625 | 0.00% | 55,795 |
| 2013-05-28 | 2013-05-24 | 10.594 | 7,873 | -7,348 | 0.00% | 83,403 |
| 2013-05-27 | 2013-05-23 | 10.517 | 15,221 | +9,973 | 0.00% | 160,085 |
| 2013-05-24 | 2013-05-22 | 10.708 | 5,248 | 0.00% | 56,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy