History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 360,000 | +0 | 0.01% | 4,161,600 |
| 2025-10-13 | 2025-10-09 | 11.810 | 360,000 | +0 | 0.01% | 4,251,600 |
| 2025-10-10 | 2025-10-08 | 11.610 | 360,000 | +0 | 0.01% | 4,179,600 |
| 2025-10-09 | 2025-10-06 | 11.650 | 360,000 | +0 | 0.01% | 4,194,000 |
| 2025-10-08 | 2025-10-03 | 11.550 | 360,000 | +0 | 0.01% | 4,158,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 360,000 | +0 | 0.01% | 4,183,200 |
| 2025-10-03 | 2025-09-30 | 11.840 | 360,000 | -5,000 | 0.01% | 4,262,400 |
| 2025-10-02 | 2025-09-29 | 11.520 | 365,000 | -10,000 | 0.01% | 4,204,800 |
| 2025-09-16 | 2025-09-12 | 11.450 | 375,000 | -2,000 | 0.01% | 4,293,750 |
| 2025-09-08 | 2025-09-04 | 10.710 | 377,000 | -2,000 | 0.01% | 4,037,670 |
| 2025-09-05 | 2025-09-03 | 10.660 | 379,000 | +2,000 | 0.01% | 4,040,140 |
| 2025-09-01 | 2025-08-28 | 11.470 | 377,000 | +2,000 | 0.01% | 4,324,190 |
| 2025-08-29 | 2025-08-27 | 11.460 | 375,000 | +20,000 | 0.01% | 4,297,500 |
| 2025-08-28 | 2025-08-26 | 12.040 | 355,000 | +25,000 | 0.01% | 4,274,200 |
| 2025-08-26 | 2025-08-22 | 12.540 | 330,000 | +6,000 | 0.01% | 4,138,200 |
| 2025-08-25 | 2025-08-21 | 12.270 | 324,000 | +4,000 | 0.01% | 3,975,480 |
| 2025-08-22 | 2025-08-20 | 12.230 | 320,000 | +20,000 | 0.01% | 3,913,600 |
| 2025-08-21 | 2025-08-19 | 12.450 | 300,000 | +1,000 | 0.01% | 3,735,000 |
| 2025-08-20 | 2025-08-18 | 12.760 | 299,000 | +2,000 | 0.01% | 3,815,240 |
| 2025-08-19 | 2025-08-15 | 12.470 | 297,000 | -12,000 | 0.01% | 3,703,590 |
| 2025-08-18 | 2025-08-14 | 11.390 | 309,000 | -500 | 0.01% | 3,519,510 |
| 2025-08-15 | 2025-08-13 | 11.340 | 309,500 | -40,000 | 0.01% | 3,509,730 |
| 2025-08-14 | 2025-08-12 | 11.200 | 349,500 | -13,500 | 0.01% | 3,914,400 |
| 2025-08-11 | 2025-08-07 | 10.910 | 363,000 | +13,000 | 0.01% | 3,960,330 |
| 2025-08-08 | 2025-08-06 | 10.860 | 350,000 | -10,000 | 0.01% | 3,801,000 |
| 2025-08-07 | 2025-08-05 | 10.900 | 360,000 | -2,000 | 0.01% | 3,924,000 |
| 2025-08-05 | 2025-08-01 | 10.320 | 362,000 | +10,000 | 0.01% | 3,735,840 |
| 2025-08-04 | 2025-07-31 | 10.620 | 352,000 | -20,500 | 0.01% | 3,738,240 |
| 2025-07-31 | 2025-07-29 | 11.400 | 372,500 | -78,000 | 0.01% | 4,246,500 |
| 2025-07-29 | 2025-07-25 | 11.320 | 450,500 | +10,000 | 0.01% | 5,099,660 |
| 2025-07-25 | 2025-07-23 | 10.840 | 440,500 | -47,000 | 0.01% | 4,775,020 |
| 2025-07-23 | 2025-07-21 | 10.480 | 487,500 | -12,000 | 0.01% | 5,109,000 |
| 2025-07-22 | 2025-07-18 | 9.930 | 499,500 | +10,000 | 0.01% | 4,960,035 |
| 2025-07-17 | 2025-07-15 | 9.580 | 489,500 | +20,000 | 0.01% | 4,689,410 |
| 2025-07-15 | 2025-07-11 | 9.610 | 469,500 | -9,000 | 0.01% | 4,511,895 |
| 2025-07-10 | 2025-07-08 | 9.200 | 478,500 | -20,000 | 0.01% | 4,402,200 |
| 2025-07-08 | 2025-07-04 | 8.840 | 498,500 | +10,000 | 0.01% | 4,406,740 |
| 2025-07-07 | 2025-07-03 | 9.140 | 488,500 | +10,000 | 0.01% | 4,464,871 |
| 2025-07-04 | 2025-07-02 | 8.966 | 478,500 | +11,515 | 0.01% | 4,290,120 |
| 2025-07-03 | 2025-06-30 | 9.048 | 466,985 | +1,952 | 0.01% | 4,225,159 |
| 2025-06-27 | 2025-06-25 | 9.519 | 465,033 | +1,952 | 0.01% | 4,426,688 |
| 2025-06-26 | 2025-06-24 | 9.037 | 463,081 | -48,796 | 0.01% | 4,185,092 |
| 2025-06-25 | 2025-06-23 | 8.310 | 511,877 | +29,278 | 0.01% | 4,253,691 |
| 2025-06-23 | 2025-06-19 | 7.951 | 482,599 | -9,760 | 0.01% | 3,837,316 |
| 2025-06-20 | 2025-06-18 | 8.382 | 492,359 | -976 | 0.01% | 4,126,812 |
| 2025-06-19 | 2025-06-17 | 8.658 | 493,335 | -976 | 0.01% | 4,271,477 |
| 2025-06-18 | 2025-06-16 | 8.689 | 494,311 | +1,952 | 0.01% | 4,295,123 |
| 2025-06-17 | 2025-06-13 | 8.382 | 492,359 | +1,952 | 0.01% | 4,126,812 |
| 2025-06-13 | 2025-06-11 | 8.648 | 490,407 | -3,904 | 0.01% | 4,241,101 |
| 2025-06-11 | 2025-06-09 | 8.382 | 494,311 | -4,879 | 0.01% | 4,143,173 |
| 2025-06-10 | 2025-06-06 | 8.136 | 499,190 | -7,808 | 0.01% | 4,061,307 |
| 2025-06-09 | 2025-06-05 | 8.289 | 506,998 | -1,952 | 0.01% | 4,202,757 |
| 2025-06-03 | 2025-05-30 | 7.767 | 508,950 | -2,927 | 0.01% | 3,952,972 |
| 2025-06-02 | 2025-05-29 | 7.921 | 511,877 | +2,927 | 0.01% | 4,054,381 |
| 2025-05-30 | 2025-05-28 | 7.644 | 508,950 | -24,398 | 0.01% | 3,890,392 |
| 2025-05-26 | 2025-05-22 | 7.664 | 533,348 | -2,440 | 0.01% | 4,087,820 |
| 2025-05-22 | 2025-05-20 | 7.839 | 535,788 | +9,759 | 0.01% | 4,199,851 |
| 2025-05-20 | 2025-05-16 | 7.798 | 526,029 | +9,760 | 0.01% | 4,101,794 |
| 2025-05-19 | 2025-05-15 | 7.880 | 516,269 | +26,350 | 0.01% | 4,068,009 |
| 2025-05-16 | 2025-05-14 | 8.064 | 489,919 | -10,735 | 0.01% | 3,950,740 |
| 2025-05-15 | 2025-05-13 | 7.685 | 500,654 | +12,687 | 0.01% | 3,847,498 |
| 2025-05-14 | 2025-05-12 | 7.962 | 487,967 | -19,519 | 0.01% | 3,884,999 |
| 2025-05-13 | 2025-05-09 | 7.460 | 507,486 | +30,742 | 0.01% | 3,785,602 |
| 2025-05-12 | 2025-05-08 | 7.623 | 476,744 | -36,597 | 0.01% | 3,634,441 |
| 2025-05-07 | 2025-05-02 | 7.398 | 513,341 | +6,343 | 0.01% | 3,797,717 |
| 2025-04-30 | 2025-04-28 | 7.275 | 506,998 | +9,760 | 0.01% | 3,688,451 |
| 2025-04-23 | 2025-04-17 | 7.121 | 497,238 | +19,518 | 0.01% | 3,541,022 |
| 2025-04-16 | 2025-04-14 | 7.388 | 477,720 | -9,759 | 0.01% | 3,529,297 |
| 2025-04-15 | 2025-04-11 | 7.203 | 487,479 | -19,519 | 0.01% | 3,511,484 |
| 2025-04-14 | 2025-04-10 | 6.978 | 506,998 | -9,759 | 0.01% | 3,537,796 |
| 2025-04-11 | 2025-04-09 | 6.865 | 516,757 | -19,519 | 0.01% | 3,547,649 |
| 2025-04-09 | 2025-04-07 | 6.363 | 536,276 | +5,856 | 0.01% | 3,412,396 |
| 2025-04-03 | 2025-04-01 | 7.890 | 530,420 | +9,759 | 0.01% | 4,184,948 |
| 2025-03-25 | 2025-03-21 | 8.320 | 520,661 | +9,759 | 0.01% | 4,332,021 |
| 2025-03-20 | 2025-03-18 | 8.863 | 510,902 | -15,614 | 0.01% | 4,528,279 |
| 2025-03-18 | 2025-03-14 | 8.915 | 526,516 | +12,687 | 0.01% | 4,693,646 |
| 2025-03-17 | 2025-03-13 | 8.515 | 513,829 | -9,272 | 0.01% | 4,375,212 |
| 2025-03-14 | 2025-03-12 | 8.505 | 523,101 | +16,591 | 0.01% | 4,448,802 |
| 2025-03-13 | 2025-03-11 | 8.187 | 506,510 | -11,711 | 0.01% | 4,146,811 |
| 2025-03-11 | 2025-03-07 | 8.289 | 518,221 | +5,368 | 0.01% | 4,295,790 |
| 2025-03-10 | 2025-03-06 | 8.556 | 512,853 | -25,375 | 0.01% | 4,387,921 |
| 2025-03-07 | 2025-03-05 | 8.330 | 538,228 | +11,712 | 0.01% | 4,483,697 |
| 2025-03-05 | 2025-03-03 | 8.167 | 526,516 | +8,783 | 0.01% | 4,299,811 |
| 2025-03-04 | 2025-02-28 | 8.044 | 517,733 | -488 | 0.01% | 4,164,424 |
| 2025-03-03 | 2025-02-27 | 8.833 | 518,221 | +19,519 | 0.01% | 4,577,220 |
| 2025-02-28 | 2025-02-26 | 8.976 | 498,702 | +88,322 | 0.01% | 4,476,357 |
| 2025-02-27 | 2025-02-25 | 7.664 | 410,380 | +9,759 | 0.01% | 3,145,337 |
| 2025-02-26 | 2025-02-24 | 8.003 | 400,621 | -9,759 | 0.01% | 3,206,005 |
| 2025-02-24 | 2025-02-20 | 8.074 | 410,380 | +976 | 0.01% | 3,313,537 |
| 2025-02-20 | 2025-02-18 | 7.685 | 409,404 | -7,808 | 0.01% | 3,146,247 |
| 2025-02-19 | 2025-02-17 | 7.859 | 417,212 | +7,808 | 0.01% | 3,278,926 |
| 2025-02-14 | 2025-02-12 | 7.623 | 409,404 | +1,464 | 0.01% | 3,121,077 |
| 2025-02-12 | 2025-02-10 | 7.511 | 407,940 | +975 | 0.01% | 3,063,936 |
| 2025-02-11 | 2025-02-07 | 7.593 | 406,965 | -7,807 | 0.01% | 3,089,973 |
| 2025-02-10 | 2025-02-06 | 7.439 | 414,772 | +4,880 | 0.01% | 3,085,500 |
| 2025-02-07 | 2025-02-05 | 7.296 | 409,892 | -10,736 | 0.01% | 2,990,397 |
| 2025-02-06 | 2025-02-04 | 7.490 | 420,628 | +976 | 0.01% | 3,150,613 |
| 2025-02-03 | 2025-01-24 | 7.398 | 419,652 | +1,952 | 0.01% | 3,104,602 |
| 2025-01-13 | 2025-01-09 | 6.773 | 417,700 | -2,928 | 0.01% | 2,829,081 |
| 2025-01-07 | 2025-01-03 | 6.732 | 420,628 | +10,736 | 0.01% | 2,831,672 |
| 2025-01-06 | 2025-01-02 | 6.783 | 409,892 | -39,038 | 0.01% | 2,780,398 |
| 2024-12-12 | 2024-12-10 | 7.644 | 448,930 | +19,519 | 0.01% | 3,431,602 |
| 2024-12-11 | 2024-12-09 | 7.982 | 429,411 | -14,639 | 0.01% | 3,427,600 |
| 2024-12-09 | 2024-12-05 | 7.378 | 444,050 | -9,759 | 0.01% | 3,276,000 |
| 2024-12-04 | 2024-12-02 | 7.493 | 453,809 | +11,359 | 0.01% | 3,400,569 |
| 2024-12-03 | 2024-11-29 | 7.409 | 442,450 | +476 | 0.01% | 3,278,251 |
| 2024-11-28 | 2024-11-26 | 7.073 | 441,974 | -14,273 | 0.01% | 3,126,084 |
| 2024-11-27 | 2024-11-25 | 7.115 | 456,247 | -9,515 | 0.01% | 3,246,217 |
| 2024-11-26 | 2024-11-22 | 7.346 | 465,762 | -1,903 | 0.01% | 3,421,607 |
| 2024-11-22 | 2024-11-20 | 7.903 | 467,665 | +1,428 | 0.01% | 3,696,082 |
| 2024-11-18 | 2024-11-14 | 8.019 | 466,237 | -32,352 | 0.01% | 3,738,696 |
| 2024-11-15 | 2024-11-13 | 8.029 | 498,589 | +952 | 0.01% | 4,003,363 |
| 2024-11-13 | 2024-11-11 | 8.324 | 497,637 | +951 | 0.01% | 4,142,159 |
| 2024-11-12 | 2024-11-08 | 8.408 | 496,686 | +65,654 | 0.01% | 4,176,003 |
| 2024-11-11 | 2024-11-07 | 8.776 | 431,032 | -476 | 0.01% | 3,782,552 |
| 2024-11-08 | 2024-11-06 | 8.208 | 431,508 | -1,903 | 0.01% | 3,541,839 |
| 2024-11-07 | 2024-11-05 | 8.523 | 433,411 | +42,818 | 0.01% | 3,694,109 |
| 2024-11-06 | 2024-11-04 | 7.851 | 390,593 | -13,321 | 0.01% | 3,066,436 |
| 2024-11-05 | 2024-11-01 | 7.409 | 403,914 | +952 | 0.01% | 2,992,726 |
| 2024-11-04 | 2024-10-31 | 7.315 | 402,962 | +3,330 | 0.01% | 2,947,557 |
| 2024-11-01 | 2024-10-30 | 7.052 | 399,632 | +3,806 | 0.01% | 2,818,199 |
| 2024-10-25 | 2024-10-23 | 7.094 | 395,826 | -476 | 0.01% | 2,807,999 |
| 2024-10-22 | 2024-10-18 | 7.105 | 396,302 | -15,224 | 0.01% | 2,815,541 |
| 2024-10-18 | 2024-10-16 | 6.516 | 411,526 | -1,903 | 0.01% | 2,681,500 |
| 2024-10-15 | 2024-10-10 | 7.189 | 413,429 | +1,903 | 0.01% | 2,971,980 |
| 2024-10-14 | 2024-10-09 | 7.136 | 411,526 | +11,418 | 0.01% | 2,936,675 |
| 2024-10-10 | 2024-10-08 | 7.840 | 400,108 | +35,206 | 0.01% | 3,136,931 |
| 2024-10-09 | 2024-10-07 | 11.561 | 364,902 | -102,763 | 0.01% | 4,218,498 |
| 2024-10-08 | 2024-10-04 | 10.699 | 467,665 | +71,363 | 0.01% | 5,003,473 |
| 2024-10-07 | 2024-10-03 | 9.837 | 396,302 | -47,575 | 0.01% | 3,898,441 |
| 2024-10-04 | 2024-10-02 | 9.511 | 443,877 | +23,788 | 0.01% | 4,221,824 |
| 2024-10-03 | 2024-09-30 | 7.630 | 420,089 | -162,708 | 0.01% | 3,205,286 |
| 2024-10-02 | 2024-09-27 | 6.295 | 582,797 | -91,344 | 0.02% | 3,668,876 |
| 2024-09-30 | 2024-09-26 | 5.339 | 674,141 | -7,137 | 0.02% | 3,599,178 |
| 2024-09-27 | 2024-09-25 | 5.003 | 681,278 | -6,184 | 0.02% | 3,408,162 |
| 2024-09-25 | 2024-09-23 | 4.498 | 687,462 | -59,945 | 0.02% | 3,092,298 |
| 2024-09-24 | 2024-09-20 | 4.467 | 747,407 | -17,603 | 0.02% | 3,338,374 |
| 2024-09-23 | 2024-09-19 | 4.488 | 765,010 | -10,942 | 0.02% | 3,433,080 |
| 2024-09-12 | 2024-09-10 | 4.372 | 775,952 | +28,545 | 0.02% | 3,392,478 |
| 2024-09-03 | 2024-08-30 | 4.340 | 747,407 | -9,515 | 0.02% | 3,244,114 |
| 2024-08-13 | 2024-08-09 | 4.225 | 756,922 | -3,331 | 0.02% | 3,197,909 |
| 2024-08-09 | 2024-08-07 | 4.193 | 760,253 | +8,088 | 0.02% | 3,188,012 |
| 2024-08-02 | 2024-07-31 | 4.204 | 752,165 | -28,545 | 0.02% | 3,162,001 |
| 2024-07-26 | 2024-07-24 | 3.868 | 780,710 | +2,855 | 0.02% | 3,019,440 |
| 2024-07-23 | 2024-07-19 | 3.973 | 777,855 | -47,576 | 0.02% | 3,090,149 |
| 2024-07-11 | 2024-07-09 | 3.983 | 825,431 | +7,137 | 0.02% | 3,287,826 |
| 2024-07-10 | 2024-07-08 | 3.910 | 818,294 | +3,330 | 0.02% | 3,199,199 |
| 2024-07-08 | 2024-07-04 | 4.684 | 814,964 | +64,942 | 0.02% | 3,817,506 |
| 2024-06-24 | 2024-06-20 | 4.874 | 750,022 | -26,898 | 0.02% | 3,655,505 |
| 2024-06-20 | 2024-06-18 | 4.807 | 776,920 | +80,695 | 0.02% | 3,734,613 |
| 2024-06-07 | 2024-06-05 | 4.740 | 696,225 | +64,557 | 0.02% | 3,300,126 |
| 2024-05-31 | 2024-05-29 | 4.896 | 631,668 | -22,416 | 0.02% | 3,092,754 |
| 2024-05-30 | 2024-05-28 | 4.997 | 654,084 | +16,139 | 0.02% | 3,268,162 |
| 2024-05-16 | 2024-05-13 | 5.108 | 637,945 | -14,794 | 0.02% | 3,258,672 |
| 2024-05-03 | 2024-04-30 | 4.762 | 652,739 | -4,483 | 0.02% | 3,108,561 |
| 2024-05-02 | 2024-04-29 | 4.863 | 657,222 | -8,966 | 0.02% | 3,195,881 |
| 2024-04-30 | 2024-04-26 | 4.729 | 666,188 | -13,449 | 0.02% | 3,150,320 |
| 2024-04-17 | 2024-04-15 | 4.294 | 679,637 | -8,966 | 0.02% | 2,918,299 |
| 2024-04-08 | 2024-04-03 | 4.372 | 688,603 | +3,138 | 0.02% | 3,010,558 |
| 2024-04-03 | 2024-03-28 | 4.283 | 685,465 | +2,690 | 0.02% | 2,935,679 |
| 2024-03-13 | 2024-03-11 | 4.628 | 682,775 | +41,244 | 0.02% | 3,160,223 |
| 2024-03-01 | 2024-02-28 | 4.539 | 641,531 | +22,415 | 0.02% | 2,912,085 |
| 2023-12-22 | 2023-12-20 | 4.361 | 619,116 | +8,967 | 0.02% | 2,699,857 |
| 2023-12-18 | 2023-12-14 | 4.461 | 610,149 | +8,966 | 0.02% | 2,721,999 |
| 2023-12-01 | 2023-11-29 | 4.617 | 601,183 | +4,483 | 0.02% | 2,775,869 |
| 2023-11-27 | 2023-11-23 | 4.907 | 596,700 | -4,483 | 0.02% | 2,928,200 |
| 2023-11-17 | 2023-11-15 | 5.030 | 601,183 | -8,966 | 0.02% | 3,023,954 |
| 2023-10-27 | 2023-10-25 | 4.484 | 610,149 | +4,483 | 0.02% | 2,735,609 |
| 2023-10-26 | 2023-10-24 | 4.472 | 605,666 | +44,831 | 0.02% | 2,708,754 |
| 2023-09-11 | 2023-09-06 | 4.740 | 560,835 | +26,898 | 0.02% | 2,658,374 |
| 2023-09-07 | 2023-09-05 | 4.673 | 533,937 | +4,483 | 0.02% | 2,495,146 |
| 2023-08-10 | 2023-08-08 | 5.019 | 529,454 | -8,966 | 0.02% | 2,657,252 |
| 2023-08-09 | 2023-08-07 | 5.008 | 538,420 | -4,483 | 0.02% | 2,696,246 |
| 2023-08-08 | 2023-08-04 | 5.130 | 542,903 | -4,483 | 0.02% | 2,785,301 |
| 2023-08-07 | 2023-08-03 | 5.052 | 547,386 | -8,070 | 0.02% | 2,765,565 |
| 2023-08-02 | 2023-07-31 | 5.063 | 555,456 | -896 | 0.02% | 2,812,532 |
| 2023-07-31 | 2023-07-27 | 4.684 | 556,352 | -13,449 | 0.02% | 2,606,099 |
| 2023-07-11 | 2023-07-07 | 5.228 | 569,801 | +69,029 | 0.02% | 2,979,173 |
| 2023-06-05 | 2023-06-01 | 5.406 | 500,772 | -19,700 | 0.02% | 2,707,228 |
| 2023-05-23 | 2023-05-19 | 5.838 | 520,472 | -7,880 | 0.02% | 3,038,299 |
| 2023-05-18 | 2023-05-16 | 5.926 | 528,352 | -1,576 | 0.02% | 3,131,234 |
| 2023-05-16 | 2023-05-12 | 5.876 | 529,928 | +19,700 | 0.02% | 3,113,674 |
| 2023-05-12 | 2023-05-10 | 6.117 | 510,228 | -38,612 | 0.02% | 3,120,948 |
| 2023-05-11 | 2023-05-09 | 6.421 | 548,840 | -98,894 | 0.02% | 3,524,289 |
| 2022-11-01 | 2022-10-28 | 3.794 | 647,734 | -15,760 | 0.02% | 2,457,781 |
| 2022-10-17 | 2022-10-13 | 4.124 | 663,494 | -7,880 | 0.02% | 2,736,501 |
| 2022-09-26 | 2022-09-22 | 5.127 | 671,374 | -1,576 | 0.02% | 3,442,081 |
| 2022-09-05 | 2022-09-01 | 5.431 | 672,950 | -15,760 | 0.02% | 3,655,121 |
| 2022-09-02 | 2022-08-31 | 5.457 | 688,710 | -6,304 | 0.02% | 3,758,202 |
| 2022-08-23 | 2022-08-19 | 5.267 | 695,014 | +7,880 | 0.02% | 3,660,302 |
| 2022-07-22 | 2022-07-20 | 4.987 | 687,134 | +1,576 | 0.02% | 3,426,962 |
| 2022-07-20 | 2022-07-18 | 5.013 | 685,558 | -78,799 | 0.02% | 3,436,502 |
| 2022-07-11 | 2022-07-07 | 5.076 | 764,357 | +7,880 | 0.03% | 3,879,998 |
| 2022-07-08 | 2022-07-06 | 6.048 | 756,477 | +78,799 | 0.03% | 4,575,466 |
| 2022-07-07 | 2022-07-05 | 6.131 | 677,678 | +62,102 | 0.02% | 4,155,136 |
| 2022-07-06 | 2022-07-04 | 6.131 | 615,576 | +7,225 | 0.02% | 3,774,362 |
| 2022-06-27 | 2022-06-23 | 6.187 | 608,351 | +7,225 | 0.02% | 3,763,742 |
| 2022-06-24 | 2022-06-22 | 6.062 | 601,126 | -2,890 | 0.02% | 3,644,163 |
| 2022-06-23 | 2022-06-21 | 6.131 | 604,016 | +3,613 | 0.02% | 3,703,483 |
| 2022-06-21 | 2022-06-17 | 6.201 | 600,403 | +3,613 | 0.02% | 3,722,880 |
| 2022-06-20 | 2022-06-16 | 6.201 | 596,790 | -4,336 | 0.02% | 3,700,477 |
| 2022-06-17 | 2022-06-15 | 6.422 | 601,126 | +7,226 | 0.02% | 3,860,483 |
| 2022-06-16 | 2022-06-14 | 6.228 | 593,900 | -72,251 | 0.02% | 3,698,997 |
| 2022-06-15 | 2022-06-13 | 6.076 | 666,151 | +72,251 | 0.02% | 4,047,579 |
| 2022-06-14 | 2022-06-10 | 6.214 | 593,900 | -7,226 | 0.02% | 3,690,777 |
| 2022-06-06 | 2022-06-01 | 6.007 | 601,126 | -7,225 | 0.02% | 3,610,883 |
| 2022-05-20 | 2022-05-18 | 5.730 | 608,351 | +7,225 | 0.02% | 3,485,882 |
| 2022-05-17 | 2022-05-13 | 5.647 | 601,126 | +7,226 | 0.02% | 3,394,563 |
| 2022-04-22 | 2022-04-20 | 6.256 | 593,900 | -723 | 0.02% | 3,715,437 |
| 2022-04-21 | 2022-04-19 | 6.353 | 594,623 | -7,225 | 0.02% | 3,777,570 |
| 2022-04-20 | 2022-04-14 | 6.574 | 601,848 | -28,900 | 0.02% | 3,956,750 |
| 2022-04-14 | 2022-04-12 | 6.464 | 630,748 | +7,225 | 0.02% | 4,076,908 |
| 2022-04-04 | 2022-03-31 | 6.076 | 623,523 | -72,251 | 0.02% | 3,788,569 |
| 2022-03-29 | 2022-03-25 | 5.965 | 695,774 | +72,251 | 0.03% | 4,150,531 |
| 2022-03-14 | 2022-03-10 | 5.868 | 623,523 | -4,335 | 0.02% | 3,659,119 |
| 2022-03-02 | 2022-02-28 | 6.187 | 627,858 | +7,225 | 0.02% | 3,884,428 |
| 2022-03-01 | 2022-02-25 | 6.256 | 620,633 | +7,225 | 0.02% | 3,882,679 |
| 2022-02-21 | 2022-02-17 | 6.450 | 613,408 | +7,225 | 0.02% | 3,956,339 |
| 2022-02-15 | 2022-02-11 | 6.685 | 606,183 | -14,450 | 0.02% | 4,052,369 |
| 2022-02-11 | 2022-02-09 | 6.616 | 620,633 | -7,225 | 0.02% | 4,106,019 |
| 2022-02-08 | 2022-02-04 | 6.491 | 627,858 | -72,251 | 0.02% | 4,075,608 |
| 2022-02-04 | 2022-01-27 | 6.450 | 700,109 | -2,890 | 0.03% | 4,515,540 |
| 2022-01-24 | 2022-01-20 | 6.505 | 702,999 | +2,890 | 0.03% | 4,573,100 |
| 2022-01-13 | 2022-01-11 | 6.242 | 700,109 | +4,335 | 0.03% | 4,370,190 |
| 2022-01-12 | 2022-01-10 | 6.187 | 695,774 | -36,125 | 0.03% | 4,304,611 |
| 2022-01-11 | 2022-01-07 | 6.201 | 731,899 | +36,125 | 0.03% | 4,538,239 |
| 2021-12-22 | 2021-12-20 | 6.021 | 695,774 | -1,445 | 0.03% | 4,189,051 |
| 2021-12-17 | 2021-12-15 | 6.214 | 697,219 | -1,445 | 0.03% | 4,332,850 |
| 2021-12-16 | 2021-12-14 | 6.339 | 698,664 | -36,125 | 0.03% | 4,428,860 |
| 2021-12-15 | 2021-12-13 | 6.242 | 734,789 | +39,015 | 0.03% | 4,586,668 |
| 2021-12-02 | 2021-11-30 | 5.952 | 695,774 | -1,445 | 0.03% | 4,140,901 |
| 2021-11-30 | 2021-11-26 | 5.924 | 697,219 | -1,445 | 0.03% | 4,130,200 |
| 2021-11-17 | 2021-11-15 | 6.173 | 698,664 | -3,612 | 0.03% | 4,312,820 |
| 2021-11-10 | 2021-11-08 | 5.979 | 702,276 | +3,612 | 0.03% | 4,199,037 |
| 2021-11-03 | 2021-11-01 | 6.214 | 698,664 | +2,890 | 0.03% | 4,341,830 |
| 2021-10-19 | 2021-10-15 | 6.090 | 695,774 | -72,251 | 0.03% | 4,237,201 |
| 2021-09-13 | 2021-09-09 | 6.436 | 768,025 | -21,675 | 0.03% | 4,942,953 |
| 2021-09-08 | 2021-09-06 | 6.381 | 789,700 | +21,675 | 0.03% | 5,038,731 |
| 2021-09-07 | 2021-09-03 | 6.353 | 768,025 | -18,062 | 0.03% | 4,879,173 |
| 2021-07-26 | 2021-07-22 | 5.924 | 786,087 | -72,251 | 0.03% | 4,656,639 |
| 2021-07-20 | 2021-07-16 | 6.007 | 858,338 | +2,890 | 0.03% | 5,155,921 |
| 2021-07-07 | 2021-07-05 | 6.633 | 855,448 | +50,427 | 0.03% | 5,674,334 |
| 2021-06-21 | 2021-06-17 | 6.766 | 805,021 | +6,800 | 0.03% | 5,446,403 |
| 2021-06-17 | 2021-06-15 | 6.766 | 798,221 | +67,991 | 0.03% | 5,400,397 |
| 2021-06-10 | 2021-06-08 | 7.030 | 730,230 | +3,400 | 0.03% | 5,133,721 |
| 2021-06-03 | 2021-06-01 | 7.074 | 726,830 | +67,991 | 0.03% | 5,141,888 |
| 2021-05-27 | 2021-05-25 | 7.339 | 658,839 | -20,397 | 0.03% | 4,835,313 |
| 2021-05-18 | 2021-05-14 | 7.060 | 679,236 | +33,996 | 0.03% | 4,795,199 |
| 2021-04-22 | 2021-04-20 | 7.104 | 645,240 | -13,599 | 0.03% | 4,583,668 |
| 2021-04-14 | 2021-04-12 | 6.913 | 658,839 | -65,612 | 0.03% | 4,554,303 |
| 2021-04-09 | 2021-04-07 | 7.045 | 724,451 | +10,199 | 0.03% | 5,103,748 |
| 2021-03-26 | 2021-03-24 | 6.780 | 714,252 | -27,196 | 0.03% | 4,842,807 |
| 2021-03-25 | 2021-03-23 | 6.854 | 741,448 | -44,195 | 0.03% | 5,081,727 |
| 2021-03-24 | 2021-03-22 | 6.795 | 785,643 | +33,996 | 0.03% | 5,338,410 |
| 2021-03-23 | 2021-03-19 | 6.751 | 751,647 | -16,998 | 0.03% | 5,074,244 |
| 2021-03-22 | 2021-03-18 | 6.795 | 768,645 | -6,799 | 0.03% | 5,222,910 |
| 2021-03-19 | 2021-03-17 | 6.868 | 775,444 | +33,996 | 0.03% | 5,326,134 |
| 2021-03-11 | 2021-03-09 | 6.677 | 741,448 | +6,799 | 0.03% | 4,950,867 |
| 2021-03-04 | 2021-03-02 | 7.001 | 734,649 | -6,799 | 0.03% | 5,143,178 |
| 2021-03-03 | 2021-03-01 | 7.104 | 741,448 | +6,799 | 0.03% | 5,267,112 |
| 2021-02-25 | 2021-02-23 | 7.148 | 734,649 | +26,177 | 0.03% | 5,251,228 |
| 2021-02-24 | 2021-02-22 | 7.163 | 708,472 | +1,019 | 0.03% | 5,074,537 |
| 2021-02-23 | 2021-02-19 | 7.310 | 707,453 | -54,393 | 0.03% | 5,171,288 |
| 2021-02-08 | 2021-02-04 | 6.751 | 761,846 | +6,799 | 0.03% | 5,143,096 |
| 2021-02-02 | 2021-01-29 | 6.839 | 755,047 | +6,799 | 0.03% | 5,163,827 |
| 2021-01-26 | 2021-01-22 | 7.648 | 748,248 | +54,394 | 0.03% | 5,722,603 |
| 2021-01-25 | 2021-01-21 | 7.927 | 693,854 | -6,799 | 0.03% | 5,500,493 |
| 2021-01-22 | 2021-01-20 | 8.001 | 700,653 | -147,202 | 0.03% | 5,605,916 |
| 2021-01-21 | 2021-01-19 | 7.795 | 847,855 | +88,389 | 0.03% | 6,609,098 |
| 2021-01-20 | 2021-01-18 | 7.677 | 759,466 | -27,197 | 0.03% | 5,830,739 |
| 2021-01-18 | 2021-01-14 | 7.516 | 786,663 | +27,197 | 0.03% | 5,912,271 |
| 2021-01-14 | 2021-01-12 | 7.677 | 759,466 | -20,398 | 0.03% | 5,830,739 |
| 2021-01-07 | 2021-01-05 | 7.177 | 779,864 | -33,995 | 0.03% | 5,597,362 |
| 2021-01-06 | 2021-01-04 | 7.060 | 813,859 | +27,196 | 0.03% | 5,745,597 |
| 2021-01-05 | 2020-12-31 | 7.148 | 786,663 | +6,799 | 0.03% | 5,623,021 |
| 2021-01-04 | 2020-12-29 | 6.751 | 779,864 | -20,397 | 0.03% | 5,264,732 |
| 2020-12-30 | 2020-12-28 | 6.618 | 800,261 | -47,594 | 0.03% | 5,296,499 |
| 2020-12-29 | 2020-12-24 | 6.589 | 847,855 | -13,599 | 0.03% | 5,586,558 |
| 2020-12-22 | 2020-12-18 | 6.721 | 861,454 | +33,996 | 0.03% | 5,790,193 |
| 2020-12-21 | 2020-12-17 | 6.854 | 827,458 | +27,197 | 0.03% | 5,671,221 |
| 2020-12-18 | 2020-12-16 | 6.766 | 800,261 | -54,393 | 0.03% | 5,414,199 |
| 2020-12-17 | 2020-12-15 | 6.721 | 854,654 | +20,397 | 0.03% | 5,744,487 |
| 2020-12-15 | 2020-12-11 | 6.839 | 834,257 | +20,398 | 0.03% | 5,705,550 |
| 2020-12-14 | 2020-12-10 | 6.854 | 813,859 | -20,398 | 0.03% | 5,578,017 |
| 2020-12-11 | 2020-12-09 | 6.942 | 834,257 | +67,992 | 0.03% | 5,791,440 |
| 2020-12-10 | 2020-12-08 | 7.133 | 766,265 | +31,616 | 0.03% | 5,465,948 |
| 2020-11-24 | 2020-11-20 | 7.119 | 734,649 | -27,197 | 0.03% | 5,229,618 |
| 2020-11-23 | 2020-11-19 | 7.104 | 761,846 | +27,197 | 0.03% | 5,412,016 |
| 2020-11-18 | 2020-11-16 | 7.045 | 734,649 | -95,188 | 0.03% | 5,175,593 |
| 2020-11-16 | 2020-11-12 | 7.030 | 829,837 | +37,395 | 0.03% | 5,833,987 |
| 2020-11-13 | 2020-11-11 | 7.104 | 792,442 | -3,400 | 0.03% | 5,629,364 |
| 2020-11-12 | 2020-11-10 | 7.060 | 795,842 | +33,996 | 0.03% | 5,618,402 |
| 2020-11-05 | 2020-11-03 | 6.707 | 761,846 | +27,197 | 0.03% | 5,109,481 |
| 2020-11-02 | 2020-10-29 | 6.427 | 734,649 | -67,992 | 0.03% | 4,721,783 |
| 2020-10-29 | 2020-10-27 | 6.413 | 802,641 | +33,996 | 0.03% | 5,146,981 |
| 2020-10-28 | 2020-10-23 | 6.707 | 768,645 | +33,996 | 0.03% | 5,155,080 |
| 2020-10-19 | 2020-10-15 | 6.398 | 734,649 | -9,179 | 0.03% | 4,700,173 |
| 2020-10-12 | 2020-10-08 | 6.604 | 743,828 | +13,598 | 0.03% | 4,912,059 |
| 2020-09-21 | 2020-09-17 | 6.177 | 730,230 | -27,196 | 0.03% | 4,510,801 |
| 2020-09-18 | 2020-09-16 | 6.163 | 757,426 | +27,196 | 0.03% | 4,667,657 |
| 2020-09-17 | 2020-09-15 | 6.148 | 730,230 | -5,439 | 0.03% | 4,489,321 |
| 2020-09-15 | 2020-09-11 | 6.148 | 735,669 | -21,757 | 0.03% | 4,522,759 |
| 2020-09-10 | 2020-09-08 | 6.324 | 757,426 | +27,196 | 0.03% | 4,790,197 |
| 2020-09-09 | 2020-09-07 | 6.368 | 730,230 | -27,196 | 0.03% | 4,650,421 |
| 2020-09-02 | 2020-08-31 | 6.868 | 757,426 | +13,598 | 0.03% | 5,202,377 |
| 2020-09-01 | 2020-08-28 | 6.927 | 743,828 | +27,197 | 0.03% | 5,152,739 |
| 2020-08-14 | 2020-08-12 | 6.986 | 716,631 | -67,992 | 0.03% | 5,006,497 |
| 2020-08-13 | 2020-08-11 | 6.927 | 784,623 | -6,799 | 0.03% | 5,435,339 |
| 2020-08-12 | 2020-08-10 | 6.986 | 791,422 | +6,799 | 0.03% | 5,528,998 |
| 2020-08-10 | 2020-08-06 | 7.383 | 784,623 | -13,598 | 0.03% | 5,793,079 |
| 2020-08-07 | 2020-08-05 | 7.074 | 798,221 | -6,800 | 0.03% | 5,646,937 |
| 2020-08-06 | 2020-08-04 | 7.060 | 805,021 | +13,599 | 0.03% | 5,683,203 |
| 2020-08-03 | 2020-07-30 | 6.868 | 791,422 | +20,397 | 0.03% | 5,435,878 |
| 2020-07-29 | 2020-07-27 | 6.810 | 771,025 | +13,599 | 0.03% | 5,250,422 |
| 2020-07-28 | 2020-07-24 | 6.913 | 757,426 | +1,359 | 0.03% | 5,235,797 |
| 2020-07-27 | 2020-07-23 | 7.516 | 756,067 | +27,197 | 0.03% | 5,682,323 |
| 2020-07-23 | 2020-07-21 | 7.736 | 728,870 | -50,314 | 0.03% | 5,638,720 |
| 2020-07-22 | 2020-07-20 | 7.854 | 779,184 | +6,799 | 0.03% | 6,119,642 |
| 2020-07-17 | 2020-07-15 | 8.001 | 772,385 | +20,398 | 0.03% | 6,179,843 |
| 2020-07-16 | 2020-07-14 | 8.192 | 751,987 | -44,875 | 0.03% | 6,160,419 |
| 2020-07-15 | 2020-07-13 | 8.354 | 796,862 | +29,917 | 0.03% | 6,656,964 |
| 2020-07-14 | 2020-07-10 | 8.001 | 766,945 | -25,837 | 0.03% | 6,136,318 |
| 2020-07-13 | 2020-07-09 | 8.545 | 792,782 | +29,916 | 0.03% | 6,774,459 |
| 2020-07-09 | 2020-07-07 | 8.236 | 762,866 | +6,799 | 0.03% | 6,283,202 |
| 2020-07-08 | 2020-07-06 | 9.428 | 756,067 | +54,394 | 0.03% | 7,128,215 |
| 2020-07-07 | 2020-07-03 | 7.688 | 701,673 | -9,674 | 0.03% | 5,394,248 |
| 2020-07-06 | 2020-07-02 | 7.067 | 711,347 | +92,511 | 0.03% | 5,027,254 |
| 2020-06-24 | 2020-06-22 | 6.371 | 618,836 | -13,216 | 0.03% | 3,942,667 |
| 2020-06-23 | 2020-06-19 | 6.129 | 632,052 | +46,256 | 0.03% | 3,873,828 |
| 2020-06-18 | 2020-06-16 | 5.811 | 585,796 | +13,216 | 0.02% | 3,404,161 |
| 2020-06-17 | 2020-06-15 | 5.766 | 572,580 | +6,608 | 0.02% | 3,301,366 |
| 2020-06-15 | 2020-06-11 | 5.887 | 565,972 | -19,824 | 0.02% | 3,331,785 |
| 2020-05-15 | 2020-05-13 | 5.857 | 585,796 | -6,608 | 0.02% | 3,430,756 |
| 2020-04-24 | 2020-04-22 | 5.705 | 592,404 | -3,965 | 0.02% | 3,379,806 |
| 2020-04-14 | 2020-04-08 | 5.781 | 596,369 | -9,912 | 0.02% | 3,447,553 |
| 2020-04-07 | 2020-04-03 | 5.630 | 606,281 | +16,520 | 0.02% | 3,413,103 |
| 2020-03-23 | 2020-03-19 | 5.403 | 589,761 | -33,039 | 0.02% | 3,186,227 |
| 2020-03-18 | 2020-03-16 | 5.902 | 622,800 | -13,216 | 0.03% | 3,675,748 |
| 2020-03-17 | 2020-03-13 | 6.068 | 636,016 | -13,216 | 0.03% | 3,859,623 |
| 2020-03-16 | 2020-03-12 | 6.144 | 649,232 | +39,648 | 0.03% | 3,988,948 |
| 2020-03-13 | 2020-03-11 | 6.311 | 609,584 | -26,432 | 0.02% | 3,846,822 |
| 2020-03-11 | 2020-03-09 | 6.371 | 636,016 | +6,608 | 0.03% | 4,052,123 |
| 2020-03-02 | 2020-02-27 | 6.734 | 629,408 | -66,080 | 0.03% | 4,238,623 |
| 2020-02-27 | 2020-02-25 | 6.689 | 695,488 | -9,582 | 0.03% | 4,652,050 |
| 2020-02-25 | 2020-02-21 | 6.916 | 705,070 | -2,643 | 0.03% | 4,876,193 |
| 2020-02-24 | 2020-02-20 | 7.052 | 707,713 | -42,951 | 0.03% | 4,990,862 |
| 2020-02-06 | 2020-02-04 | 6.129 | 750,664 | -52,864 | 0.03% | 4,600,797 |
| 2020-02-04 | 2020-01-31 | 5.902 | 803,528 | +33,040 | 0.03% | 4,742,399 |
| 2020-01-30 | 2020-01-24 | 6.477 | 770,488 | +13,216 | 0.03% | 4,990,478 |
| 2020-01-23 | 2020-01-21 | 6.644 | 757,272 | -6,608 | 0.03% | 5,030,937 |
| 2020-01-17 | 2020-01-15 | 6.992 | 763,880 | +4,625 | 0.03% | 5,340,717 |
| 2020-01-14 | 2020-01-10 | 7.113 | 759,255 | -2,643 | 0.03% | 5,400,301 |
| 2020-01-13 | 2020-01-09 | 7.067 | 761,898 | +2,643 | 0.03% | 5,384,510 |
| 2020-01-10 | 2020-01-08 | 6.870 | 759,255 | +19,824 | 0.03% | 5,216,461 |
| 2020-01-08 | 2020-01-06 | 7.037 | 739,431 | -8,590 | 0.03% | 5,203,350 |
| 2020-01-07 | 2020-01-03 | 7.113 | 748,021 | -21,146 | 0.03% | 5,320,398 |
| 2020-01-06 | 2020-01-02 | 7.143 | 769,167 | -7,269 | 0.03% | 5,494,082 |
| 2020-01-03 | 2019-12-31 | 6.946 | 776,436 | -1,321 | 0.03% | 5,393,253 |
| 2019-12-23 | 2019-12-19 | 6.765 | 777,757 | -64,758 | 0.03% | 5,261,189 |
| 2019-12-20 | 2019-12-18 | 6.825 | 842,515 | -1,322 | 0.03% | 5,750,249 |
| 2019-12-19 | 2019-12-17 | 6.825 | 843,837 | +5,287 | 0.03% | 5,759,272 |
| 2019-12-17 | 2019-12-13 | 6.538 | 838,550 | +59,471 | 0.03% | 5,482,078 |
| 2019-12-13 | 2019-12-11 | 6.295 | 779,079 | -33,040 | 0.03% | 4,904,642 |
| 2019-12-11 | 2019-12-09 | 6.250 | 812,119 | +6,608 | 0.03% | 5,075,773 |
| 2019-12-03 | 2019-11-29 | 6.023 | 805,511 | -6,608 | 0.03% | 4,851,623 |
| 2019-11-26 | 2019-11-22 | 6.084 | 812,119 | +26,432 | 0.03% | 4,940,583 |
| 2019-11-21 | 2019-11-19 | 6.311 | 785,687 | -6,608 | 0.03% | 4,958,132 |
| 2019-11-20 | 2019-11-18 | 6.220 | 792,295 | +6,608 | 0.03% | 4,927,892 |
| 2019-11-15 | 2019-11-13 | 6.205 | 785,687 | -1,982 | 0.03% | 4,874,902 |
| 2019-11-14 | 2019-11-12 | 6.371 | 787,669 | -6,608 | 0.03% | 5,018,320 |
| 2019-11-08 | 2019-11-06 | 6.507 | 794,277 | -19,824 | 0.03% | 5,168,600 |
| 2019-11-07 | 2019-11-05 | 6.628 | 814,101 | -21,145 | 0.03% | 5,396,161 |
| 2019-11-01 | 2019-10-30 | 6.114 | 835,246 | -10,573 | 0.03% | 5,106,558 |
| 2019-10-31 | 2019-10-29 | 6.235 | 845,819 | +26,432 | 0.03% | 5,273,599 |
| 2019-10-17 | 2019-10-15 | 6.386 | 819,387 | +5,286 | 0.03% | 5,232,798 |
| 2019-10-15 | 2019-10-11 | 6.477 | 814,101 | -10,573 | 0.03% | 5,272,961 |
| 2019-10-10 | 2019-10-08 | 6.205 | 824,674 | +10,573 | 0.03% | 5,116,802 |
| 2019-09-19 | 2019-09-17 | 6.583 | 814,101 | +6,608 | 0.03% | 5,359,201 |
| 2019-09-18 | 2019-09-16 | 6.855 | 807,493 | -26,432 | 0.03% | 5,535,660 |
| 2019-09-17 | 2019-09-13 | 7.007 | 833,925 | -6,608 | 0.03% | 5,843,061 |
| 2019-09-16 | 2019-09-12 | 6.825 | 840,533 | -6,608 | 0.03% | 5,736,722 |
| 2019-09-10 | 2019-09-06 | 6.492 | 847,141 | +33,040 | 0.03% | 5,499,782 |
| 2019-09-09 | 2019-09-05 | 6.250 | 814,101 | -19,824 | 0.03% | 5,088,161 |
| 2019-09-06 | 2019-09-04 | 6.023 | 833,925 | -6,608 | 0.03% | 5,022,761 |
| 2019-08-29 | 2019-08-27 | 5.645 | 840,533 | +19,824 | 0.03% | 4,744,561 |
| 2019-08-28 | 2019-08-26 | 5.539 | 820,709 | -99,119 | 0.03% | 4,545,721 |
| 2019-08-08 | 2019-08-06 | 5.736 | 919,828 | -6,608 | 0.04% | 5,275,678 |
| 2019-08-01 | 2019-07-30 | 6.477 | 926,436 | +6,608 | 0.04% | 6,000,558 |
| 2019-07-11 | 2019-07-09 | 6.704 | 919,828 | +6,608 | 0.04% | 6,166,558 |
| 2019-07-02 | 2019-06-27 | 6.992 | 913,220 | +991 | 0.04% | 6,384,838 |
| 2019-06-26 | 2019-06-24 | 6.795 | 912,229 | +661 | 0.04% | 6,198,444 |
| 2019-06-24 | 2019-06-20 | 6.916 | 911,568 | -5,287 | 0.04% | 6,304,313 |
| 2019-06-21 | 2019-06-19 | 6.689 | 916,855 | -66,079 | 0.04% | 6,132,752 |
| 2019-05-31 | 2019-05-29 | 6.757 | 982,934 | +6,608 | 0.04% | 6,641,494 |
| 2019-05-30 | 2019-05-28 | 6.912 | 976,326 | +22,932 | 0.04% | 6,748,149 |
| 2019-05-15 | 2019-05-10 | 7.299 | 953,394 | -8,712 | 0.04% | 6,959,023 |
| 2019-05-14 | 2019-05-09 | 6.896 | 962,106 | +9,034 | 0.04% | 6,634,953 |
| 2019-04-29 | 2019-04-25 | 8.198 | 953,072 | -27,747 | 0.04% | 7,813,332 |
| 2019-04-25 | 2019-04-23 | 8.353 | 980,819 | -105,502 | 0.04% | 8,192,804 |
| 2019-04-24 | 2019-04-18 | 8.632 | 1,086,321 | -12,906 | 0.05% | 9,377,094 |
| 2019-04-18 | 2019-04-16 | 8.616 | 1,099,227 | +12,906 | 0.05% | 9,471,464 |
| 2019-04-17 | 2019-04-15 | 8.369 | 1,086,321 | +38,716 | 0.05% | 9,090,899 |
| 2019-04-16 | 2019-04-12 | 8.307 | 1,047,605 | +11,615 | 0.04% | 8,701,964 |
| 2019-04-12 | 2019-04-10 | 8.369 | 1,035,990 | +6,453 | 0.04% | 8,669,703 |
| 2019-04-10 | 2019-04-08 | 8.632 | 1,029,537 | -12,905 | 0.04% | 8,886,936 |
| 2019-04-09 | 2019-04-04 | 8.818 | 1,042,442 | -42,911 | 0.04% | 9,192,192 |
| 2019-04-08 | 2019-04-03 | 8.787 | 1,085,353 | -16,132 | 0.05% | 9,536,939 |
| 2019-04-04 | 2019-04-02 | 8.508 | 1,101,485 | +3,226 | 0.05% | 9,371,430 |
| 2019-04-03 | 2019-04-01 | 8.462 | 1,098,259 | +132,282 | 0.05% | 9,292,923 |
| 2019-04-02 | 2019-03-29 | 7.997 | 965,977 | +32,264 | 0.04% | 7,724,518 |
| 2019-04-01 | 2019-03-28 | 7.563 | 933,713 | -6,453 | 0.04% | 7,061,357 |
| 2019-03-27 | 2019-03-25 | 7.594 | 940,166 | +6,453 | 0.04% | 7,139,299 |
| 2019-03-22 | 2019-03-20 | 8.152 | 933,713 | +6,452 | 0.04% | 7,611,216 |
| 2019-03-20 | 2019-03-18 | 8.338 | 927,261 | -64,527 | 0.04% | 7,731,063 |
| 2019-03-19 | 2019-03-15 | 8.090 | 991,788 | -6,453 | 0.04% | 8,023,138 |
| 2019-03-18 | 2019-03-14 | 8.090 | 998,241 | +6,453 | 0.04% | 8,075,340 |
| 2019-03-15 | 2019-03-13 | 8.167 | 991,788 | +64,527 | 0.04% | 8,099,988 |
| 2019-03-14 | 2019-03-12 | 8.446 | 927,261 | -3,226 | 0.04% | 7,831,653 |
| 2019-03-12 | 2019-03-08 | 8.090 | 930,487 | -42,588 | 0.04% | 7,527,239 |
| 2019-03-06 | 2019-03-04 | 8.864 | 973,075 | +6,453 | 0.04% | 8,625,758 |
| 2019-03-04 | 2019-02-28 | 8.276 | 966,622 | +645 | 0.04% | 7,999,316 |
| 2019-03-01 | 2019-02-27 | 8.554 | 965,977 | +1,290 | 0.04% | 8,263,438 |
| 2019-02-28 | 2019-02-26 | 8.740 | 964,687 | -58,074 | 0.04% | 8,431,803 |
| 2019-02-27 | 2019-02-25 | 9.205 | 1,022,761 | +15,809 | 0.04% | 9,414,896 |
| 2019-02-26 | 2019-02-22 | 8.353 | 1,006,952 | +64,527 | 0.04% | 8,411,093 |
| 2019-02-25 | 2019-02-21 | 7.671 | 942,425 | +8,066 | 0.04% | 7,229,478 |
| 2019-02-22 | 2019-02-20 | 7.501 | 934,359 | -16,132 | 0.04% | 7,008,322 |
| 2019-02-21 | 2019-02-19 | 7.284 | 950,491 | +7,098 | 0.04% | 6,923,103 |
| 2019-02-20 | 2019-02-18 | 7.346 | 943,393 | -64,527 | 0.04% | 6,929,883 |
| 2019-02-19 | 2019-02-15 | 6.989 | 1,007,920 | -6,453 | 0.04% | 7,044,619 |
| 2019-02-15 | 2019-02-13 | 7.253 | 1,014,373 | -12,905 | 0.04% | 7,356,961 |
| 2019-02-14 | 2019-02-12 | 6.881 | 1,027,278 | -5,163 | 0.04% | 7,068,477 |
| 2019-02-11 | 2019-02-04 | 6.493 | 1,032,441 | -6,452 | 0.04% | 6,704,003 |
| 2019-02-08 | 2019-01-31 | 6.276 | 1,038,893 | +6,452 | 0.04% | 6,520,498 |
| 2019-02-01 | 2019-01-30 | 6.106 | 1,032,441 | -3,871 | 0.04% | 6,304,003 |
| 2019-01-31 | 2019-01-29 | 6.199 | 1,036,312 | -212,941 | 0.04% | 6,423,999 |
| 2019-01-29 | 2019-01-25 | 6.214 | 1,249,253 | +129,055 | 0.05% | 7,763,359 |
| 2018-12-11 | 2018-12-07 | 6.214 | 1,120,198 | +6,453 | 0.05% | 6,961,360 |
| 2018-12-10 | 2018-12-06 | 6.400 | 1,113,745 | +5,162 | 0.05% | 7,128,378 |
| 2018-12-06 | 2018-12-04 | 6.896 | 1,108,583 | -6,453 | 0.05% | 7,645,100 |
| 2018-11-29 | 2018-11-27 | 6.447 | 1,115,036 | -6,453 | 0.05% | 7,188,481 |
| 2018-11-27 | 2018-11-23 | 6.354 | 1,121,489 | +6,453 | 0.05% | 7,125,803 |
| 2018-11-20 | 2018-11-16 | 6.571 | 1,115,036 | +6,453 | 0.05% | 7,326,721 |
| 2018-11-06 | 2018-11-02 | 6.617 | 1,108,583 | -6,453 | 0.05% | 7,335,860 |
| 2018-10-23 | 2018-10-19 | 5.145 | 1,115,036 | +1,936 | 0.05% | 5,736,961 |
| 2018-10-16 | 2018-10-12 | 5.269 | 1,113,100 | +41,943 | 0.05% | 5,865,000 |
| 2018-10-15 | 2018-10-11 | 5.161 | 1,071,157 | +41,943 | 0.04% | 5,527,800 |
| 2018-10-09 | 2018-10-05 | 5.440 | 1,029,214 | -38,717 | 0.04% | 5,598,449 |
| 2018-08-30 | 2018-08-28 | 6.400 | 1,067,931 | -1,290 | 0.04% | 6,835,152 |
| 2018-08-24 | 2018-08-22 | 6.230 | 1,069,221 | +1,290 | 0.04% | 6,661,138 |
| 2018-08-09 | 2018-08-07 | 6.013 | 1,067,931 | +64,528 | 0.04% | 6,421,402 |
| 2018-08-07 | 2018-08-03 | 5.997 | 1,003,403 | -12,906 | 0.04% | 6,017,849 |
| 2018-07-30 | 2018-07-26 | 6.354 | 1,016,309 | +161,319 | 0.04% | 6,457,502 |
| 2018-07-26 | 2018-07-24 | 6.447 | 854,990 | -4,517 | 0.04% | 5,512,001 |
| 2018-07-05 | 2018-07-03 | 6.199 | 859,507 | -3,226 | 0.04% | 5,328,001 |
| 2018-07-04 | 2018-06-29 | 6.245 | 862,733 | +12,905 | 0.04% | 5,388,109 |
| 2018-06-28 | 2018-06-26 | 6.656 | 849,828 | +30,716 | 0.04% | 5,656,843 |
| 2018-06-25 | 2018-06-21 | 6.769 | 819,112 | -6,219 | 0.04% | 5,544,573 |
| 2018-06-21 | 2018-06-19 | 7.058 | 825,331 | -118,171 | 0.04% | 5,825,530 |
| 2018-06-20 | 2018-06-15 | 7.493 | 943,502 | -6,220 | 0.04% | 7,069,220 |
| 2018-06-19 | 2018-06-14 | 7.637 | 949,722 | -311 | 0.04% | 7,253,253 |
| 2018-06-15 | 2018-06-13 | 7.653 | 950,033 | -4,975 | 0.04% | 7,270,903 |
| 2018-05-21 | 2018-05-17 | 8.039 | 955,008 | +6,219 | 0.04% | 7,677,499 |
| 2018-05-18 | 2018-05-16 | 8.104 | 948,789 | +4,354 | 0.04% | 7,688,523 |
| 2018-05-10 | 2018-05-08 | 8.184 | 944,435 | +6,220 | 0.04% | 7,729,165 |
| 2018-04-23 | 2018-04-19 | 8.104 | 938,215 | -2,488 | 0.04% | 7,602,836 |
| 2018-04-20 | 2018-04-18 | 7.959 | 940,703 | -2,177 | 0.04% | 7,486,873 |
| 2018-04-11 | 2018-04-09 | 8.232 | 942,880 | -6,220 | 0.04% | 7,761,919 |
| 2018-04-09 | 2018-04-04 | 8.104 | 949,100 | +6,220 | 0.04% | 7,691,043 |
| 2018-04-06 | 2018-04-03 | 8.280 | 942,880 | +3,732 | 0.04% | 7,807,399 |
| 2018-04-04 | 2018-03-29 | 8.393 | 939,148 | +6,219 | 0.04% | 7,882,197 |
| 2018-03-29 | 2018-03-27 | 8.731 | 932,929 | -6,219 | 0.04% | 8,145,001 |
| 2018-03-27 | 2018-03-23 | 8.554 | 939,148 | -12,439 | 0.04% | 8,033,197 |
| 2018-03-23 | 2018-03-21 | 8.859 | 951,587 | +6,219 | 0.04% | 8,430,296 |
| 2018-03-16 | 2018-03-14 | 9.068 | 945,368 | +6,220 | 0.04% | 8,572,801 |
| 2018-03-08 | 2018-03-06 | 9.020 | 939,148 | -6,220 | 0.04% | 8,471,096 |
| 2018-03-06 | 2018-03-02 | 8.698 | 945,368 | +12,439 | 0.04% | 8,223,201 |
| 2018-02-28 | 2018-02-26 | 9.149 | 932,929 | +6,220 | 0.04% | 8,535,001 |
| 2018-02-23 | 2018-02-21 | 8.972 | 926,709 | +6,219 | 0.04% | 8,314,197 |
| 2018-02-21 | 2018-02-15 | 8.827 | 920,490 | +6,220 | 0.04% | 8,125,202 |
| 2018-02-20 | 2018-02-13 | 8.650 | 914,270 | +3,731 | 0.04% | 7,908,598 |
| 2018-02-13 | 2018-02-09 | 8.457 | 910,539 | +40,116 | 0.04% | 7,700,644 |
| 2018-02-09 | 2018-02-07 | 8.956 | 870,423 | +8,708 | 0.04% | 7,795,218 |
| 2018-02-08 | 2018-02-06 | 9.165 | 861,715 | +12,439 | 0.04% | 7,897,347 |
| 2018-02-05 | 2018-02-01 | 9.969 | 849,276 | +31,097 | 0.04% | 8,466,098 |
| 2018-02-02 | 2018-01-31 | 10.274 | 818,179 | -1,554 | 0.04% | 8,406,049 |
| 2018-02-01 | 2018-01-30 | 10.290 | 819,733 | -3,110 | 0.04% | 8,435,195 |
| 2018-01-31 | 2018-01-29 | 10.596 | 822,843 | +15,860 | 0.04% | 8,718,567 |
| 2018-01-30 | 2018-01-26 | 10.949 | 806,983 | -14,927 | 0.04% | 8,835,970 |
| 2018-01-29 | 2018-01-25 | 10.869 | 821,910 | -6,220 | 0.04% | 8,933,336 |
| 2018-01-26 | 2018-01-24 | 11.174 | 828,130 | -37,317 | 0.04% | 9,253,927 |
| 2018-01-24 | 2018-01-22 | 10.628 | 865,447 | -6,220 | 0.04% | 9,197,815 |
| 2018-01-23 | 2018-01-19 | 10.499 | 871,667 | +27,366 | 0.04% | 9,151,800 |
| 2018-01-22 | 2018-01-18 | 10.145 | 844,301 | +21,769 | 0.04% | 8,565,829 |
| 2018-01-19 | 2018-01-17 | 10.129 | 822,532 | -77,744 | 0.04% | 8,331,747 |
| 2018-01-17 | 2018-01-15 | 9.245 | 900,276 | +12,439 | 0.04% | 8,323,122 |
| 2018-01-10 | 2018-01-08 | 9.856 | 887,837 | -18,659 | 0.04% | 8,750,572 |
| 2018-01-08 | 2018-01-04 | 9.631 | 906,496 | -6,219 | 0.04% | 8,730,426 |
| 2018-01-02 | 2017-12-28 | 9.213 | 912,715 | -3,110 | 0.04% | 8,408,771 |
| 2017-12-28 | 2017-12-22 | 9.004 | 915,825 | +933 | 0.04% | 8,245,998 |
| 2017-12-27 | 2017-12-21 | 9.036 | 914,892 | +24,878 | 0.04% | 8,267,018 |
| 2017-12-21 | 2017-12-19 | 8.988 | 890,014 | +31,097 | 0.04% | 7,999,289 |
| 2017-12-14 | 2017-12-12 | 9.036 | 858,917 | +15,549 | 0.04% | 7,761,224 |
| 2017-12-13 | 2017-12-11 | 9.325 | 843,368 | +6,220 | 0.04% | 7,864,803 |
| 2017-12-12 | 2017-12-08 | 9.390 | 837,148 | -62,195 | 0.04% | 7,860,638 |
| 2017-12-11 | 2017-12-07 | 9.293 | 899,343 | -7,464 | 0.04% | 8,357,876 |
| 2017-12-08 | 2017-12-06 | 9.438 | 906,807 | -18,658 | 0.04% | 8,558,461 |
| 2017-12-05 | 2017-12-01 | 9.872 | 925,465 | -12,439 | 0.04% | 9,136,316 |
| 2017-12-04 | 2017-11-30 | 9.856 | 937,904 | -8,086 | 0.04% | 9,244,035 |
| 2017-12-01 | 2017-11-29 | 9.872 | 945,990 | +18,659 | 0.04% | 9,338,941 |
| 2017-11-23 | 2017-11-21 | 10.210 | 927,331 | +20,524 | 0.04% | 9,467,847 |
| 2017-11-22 | 2017-11-20 | 9.969 | 906,807 | +13,061 | 0.04% | 9,039,601 |
| 2017-11-21 | 2017-11-17 | 10.290 | 893,746 | -12,439 | 0.04% | 9,196,802 |
| 2017-11-17 | 2017-11-15 | 10.596 | 906,185 | -24,878 | 0.04% | 9,601,631 |
| 2017-11-16 | 2017-11-14 | 10.756 | 931,063 | -12,439 | 0.04% | 10,014,930 |
| 2017-11-15 | 2017-11-13 | 10.805 | 943,502 | +6,219 | 0.04% | 10,194,239 |
| 2017-11-14 | 2017-11-10 | 10.933 | 937,283 | -11,817 | 0.04% | 10,247,605 |
| 2017-11-13 | 2017-11-09 | 10.901 | 949,100 | +9,330 | 0.04% | 10,346,284 |
| 2017-11-10 | 2017-11-08 | 10.740 | 939,770 | +24,878 | 0.04% | 10,093,476 |
| 2017-11-09 | 2017-11-07 | 10.853 | 914,892 | +3,110 | 0.04% | 9,929,247 |
| 2017-11-06 | 2017-11-02 | 10.917 | 911,782 | +8,085 | 0.04% | 9,954,135 |
| 2017-11-03 | 2017-11-01 | 10.949 | 903,697 | +6,219 | 0.04% | 9,894,929 |
| 2017-11-01 | 2017-10-30 | 11.014 | 897,478 | +6,220 | 0.04% | 9,884,555 |
| 2017-10-27 | 2017-10-25 | 11.126 | 891,258 | +6,219 | 0.04% | 9,916,360 |
| 2017-10-26 | 2017-10-24 | 11.110 | 885,039 | +15,860 | 0.04% | 9,832,935 |
| 2017-10-25 | 2017-10-23 | 11.174 | 869,179 | -21,146 | 0.04% | 9,712,628 |
| 2017-10-23 | 2017-10-19 | 11.046 | 890,325 | -4,043 | 0.04% | 9,834,404 |
| 2017-10-20 | 2017-10-18 | 11.351 | 894,368 | -6,219 | 0.04% | 10,152,282 |
| 2017-10-19 | 2017-10-17 | 11.367 | 900,587 | -22,391 | 0.04% | 10,237,356 |
| 2017-10-18 | 2017-10-16 | 11.480 | 922,978 | +31,098 | 0.04% | 10,595,764 |
| 2017-10-17 | 2017-10-13 | 11.319 | 891,880 | -12,439 | 0.04% | 10,095,360 |
| 2017-10-12 | 2017-10-10 | 11.271 | 904,319 | +3,732 | 0.04% | 10,192,539 |
| 2017-10-10 | 2017-10-06 | 11.400 | 900,587 | -71,525 | 0.04% | 10,266,316 |
| 2017-10-06 | 2017-10-03 | 11.191 | 972,112 | +27,988 | 0.04% | 10,878,481 |
| 2017-10-03 | 2017-09-28 | 10.933 | 944,124 | +12,439 | 0.04% | 10,322,400 |
| 2017-09-29 | 2017-09-27 | 11.046 | 931,685 | -245,671 | 0.04% | 10,291,260 |
| 2017-09-28 | 2017-09-26 | 10.982 | 1,177,356 | +18,658 | 0.05% | 12,929,187 |
| 2017-09-27 | 2017-09-25 | 10.998 | 1,158,698 | +31,098 | 0.05% | 12,742,924 |
| 2017-09-26 | 2017-09-22 | 11.287 | 1,127,600 | -1,244 | 0.05% | 12,727,260 |
| 2017-09-25 | 2017-09-21 | 11.480 | 1,128,844 | -75,256 | 0.05% | 12,959,101 |
| 2017-09-22 | 2017-09-20 | 11.448 | 1,204,100 | -33,275 | 0.05% | 13,784,318 |
| 2017-09-21 | 2017-09-19 | 11.335 | 1,237,375 | -141,805 | 0.05% | 14,025,979 |
| 2017-09-20 | 2017-09-18 | 11.625 | 1,379,180 | +126,878 | 0.06% | 16,032,527 |
| 2017-09-19 | 2017-09-15 | 11.014 | 1,252,302 | -51,933 | 0.05% | 13,792,480 |
| 2017-09-13 | 2017-09-11 | 11.030 | 1,304,235 | +34,208 | 0.06% | 14,385,425 |
| 2017-09-08 | 2017-09-06 | 11.046 | 1,270,027 | +14,927 | 0.06% | 14,028,538 |
| 2017-09-06 | 2017-09-04 | 11.126 | 1,255,100 | -18,659 | 0.05% | 13,964,557 |
| 2017-09-04 | 2017-08-31 | 11.400 | 1,273,759 | -11,195 | 0.06% | 14,520,321 |
| 2017-09-01 | 2017-08-30 | 11.448 | 1,284,954 | +33,585 | 0.06% | 14,709,920 |
| 2017-08-31 | 2017-08-29 | 11.384 | 1,251,369 | +124,080 | 0.05% | 14,244,965 |
| 2017-08-30 | 2017-08-28 | 11.512 | 1,127,289 | +93,293 | 0.05% | 12,977,499 |
| 2017-08-29 | 2017-08-25 | 11.174 | 1,033,996 | -44,781 | 0.05% | 11,554,373 |
| 2017-08-25 | 2017-08-22 | 10.869 | 1,078,777 | +62,196 | 0.05% | 11,725,223 |
| 2017-08-24 | 2017-08-21 | 10.789 | 1,016,581 | +62,195 | 0.04% | 10,967,490 |
| 2017-08-22 | 2017-08-18 | 10.789 | 954,386 | +37,317 | 0.04% | 10,296,493 |
| 2017-08-21 | 2017-08-17 | 10.933 | 917,069 | -13,683 | 0.04% | 10,026,599 |
| 2017-08-18 | 2017-08-16 | 10.998 | 930,752 | +6,219 | 0.04% | 10,236,060 |
| 2017-08-17 | 2017-08-15 | 10.917 | 924,533 | -7,774 | 0.04% | 10,093,340 |
| 2017-08-16 | 2017-08-14 | 11.014 | 932,307 | +23,634 | 0.04% | 10,268,151 |
| 2017-08-15 | 2017-08-11 | 10.933 | 908,673 | +12,439 | 0.04% | 9,934,803 |
| 2017-08-14 | 2017-08-10 | 11.158 | 896,234 | +19,903 | 0.04% | 10,000,544 |
| 2017-08-11 | 2017-08-09 | 11.319 | 876,331 | +7,463 | 0.04% | 9,919,358 |
| 2017-08-10 | 2017-08-08 | 11.480 | 868,868 | -18,658 | 0.04% | 9,974,583 |
| 2017-08-09 | 2017-08-07 | 11.528 | 887,526 | -55,976 | 0.04% | 10,231,586 |
| 2017-08-08 | 2017-08-04 | 11.400 | 943,502 | -26,433 | 0.04% | 10,755,529 |
| 2017-08-07 | 2017-08-03 | 11.400 | 969,935 | -50,067 | 0.04% | 11,056,855 |
| 2017-08-04 | 2017-08-02 | 11.544 | 1,020,002 | -54,421 | 0.04% | 11,775,197 |
| 2017-08-03 | 2017-08-01 | 11.223 | 1,074,423 | +62,195 | 0.05% | 12,057,949 |
| 2017-08-02 | 2017-07-31 | 11.078 | 1,012,228 | +31,098 | 0.04% | 11,213,477 |
| 2017-08-01 | 2017-07-28 | 10.965 | 981,130 | -3,110 | 0.04% | 10,758,548 |
| 2017-07-27 | 2017-07-25 | 11.174 | 984,240 | +31,098 | 0.04% | 10,998,376 |
| 2017-07-26 | 2017-07-24 | 11.367 | 953,142 | -53,488 | 0.04% | 10,834,771 |
| 2017-07-21 | 2017-07-19 | 11.384 | 1,006,630 | +24,878 | 0.04% | 11,458,977 |
| 2017-07-19 | 2017-07-17 | 11.239 | 981,752 | +31,097 | 0.04% | 11,033,713 |
| 2017-07-17 | 2017-07-13 | 11.593 | 950,655 | -5,908 | 0.04% | 11,020,491 |
| 2017-07-14 | 2017-07-12 | 11.448 | 956,563 | -7,774 | 0.04% | 10,950,559 |
| 2017-07-13 | 2017-07-11 | 11.094 | 964,337 | +74,634 | 0.04% | 10,698,445 |
| 2017-07-12 | 2017-07-10 | 10.917 | 889,703 | +1,244 | 0.04% | 9,713,093 |
| 2017-07-11 | 2017-07-07 | 10.998 | 888,459 | +6,219 | 0.04% | 9,770,937 |
| 2017-07-07 | 2017-07-05 | 11.142 | 882,240 | +62,196 | 0.04% | 9,830,208 |
| 2017-07-06 | 2017-07-04 | 11.142 | 820,044 | +37,317 | 0.04% | 9,137,200 |
| 2017-07-05 | 2017-07-03 | 11.303 | 782,727 | -24,878 | 0.03% | 8,847,251 |
| 2017-06-30 | 2017-06-28 | 11.271 | 807,605 | -16,171 | 0.04% | 9,102,480 |
| 2017-06-29 | 2017-06-27 | 11.303 | 823,776 | +6,219 | 0.04% | 9,311,233 |
| 2017-06-28 | 2017-06-26 | 11.319 | 817,557 | -31,097 | 0.04% | 9,254,084 |
| 2017-06-27 | 2017-06-23 | 11.773 | 848,654 | +31,097 | 0.04% | 9,991,230 |
| 2017-06-26 | 2017-06-22 | 11.855 | 817,557 | -3,908 | 0.04% | 9,692,527 |
| 2017-06-23 | 2017-06-21 | 11.740 | 821,465 | +24,259 | 0.04% | 9,644,043 |
| 2017-06-22 | 2017-06-20 | 11.674 | 797,206 | +12,130 | 0.04% | 9,306,661 |
| 2017-06-19 | 2017-06-15 | 11.460 | 785,076 | -18,195 | 0.04% | 8,996,769 |
| 2017-06-16 | 2017-06-14 | 11.674 | 803,271 | -303,235 | 0.04% | 9,377,464 |
| 2017-06-15 | 2017-06-13 | 11.691 | 1,106,506 | -188,006 | 0.05% | 12,935,705 |
| 2017-06-14 | 2017-06-12 | 11.625 | 1,294,512 | +212,265 | 0.06% | 15,048,225 |
| 2017-06-13 | 2017-06-09 | 11.855 | 1,082,247 | +301,416 | 0.05% | 12,830,553 |
| 2017-06-09 | 2017-06-07 | 11.954 | 780,831 | -599,800 | 0.03% | 9,334,373 |
| 2017-06-08 | 2017-06-06 | 11.806 | 1,380,631 | +7,884 | 0.06% | 16,299,742 |
| 2017-06-07 | 2017-06-05 | 11.773 | 1,372,747 | +6,065 | 0.06% | 16,161,393 |
| 2017-06-06 | 2017-06-02 | 11.872 | 1,366,682 | +606,471 | 0.06% | 16,225,200 |
| 2017-06-05 | 2017-06-01 | 11.724 | 760,211 | +1,819 | 0.03% | 8,912,383 |
| 2017-06-01 | 2017-05-29 | 11.921 | 758,392 | -3,032 | 0.03% | 9,041,118 |
| 2017-05-31 | 2017-05-26 | 11.822 | 761,424 | +18,194 | 0.03% | 9,001,933 |
| 2017-05-29 | 2017-05-25 | 11.921 | 743,230 | -60,647 | 0.03% | 8,860,365 |
| 2017-05-22 | 2017-05-18 | 11.443 | 803,877 | +3,032 | 0.04% | 9,198,969 |
| 2017-05-17 | 2017-05-15 | 11.724 | 800,845 | -48,517 | 0.04% | 9,388,758 |
| 2017-05-12 | 2017-05-10 | 11.196 | 849,362 | +37,601 | 0.04% | 9,509,390 |
| 2017-05-11 | 2017-05-09 | 11.278 | 811,761 | +18,194 | 0.04% | 9,155,338 |
| 2017-05-10 | 2017-05-08 | 11.080 | 793,567 | -3,032 | 0.04% | 8,793,119 |
| 2017-05-08 | 2017-05-04 | 11.344 | 796,599 | -25,169 | 0.04% | 9,036,875 |
| 2017-05-02 | 2017-04-27 | 11.740 | 821,768 | -6,065 | 0.04% | 9,647,600 |
| 2017-04-28 | 2017-04-26 | 11.855 | 827,833 | +6,671 | 0.04% | 9,814,354 |
| 2017-04-27 | 2017-04-25 | 11.757 | 821,162 | -440,904 | 0.04% | 9,654,026 |
| 2017-04-26 | 2017-04-24 | 11.641 | 1,262,066 | -468,802 | 0.06% | 14,691,862 |
| 2017-04-24 | 2017-04-20 | 11.641 | 1,730,868 | +909,706 | 0.08% | 20,149,243 |
| 2017-04-21 | 2017-04-19 | 11.559 | 821,162 | -47,304 | 0.04% | 9,491,546 |
| 2017-04-20 | 2017-04-18 | 11.707 | 868,466 | -37,298 | 0.04% | 10,167,197 |
| 2017-04-18 | 2017-04-12 | 11.938 | 905,764 | +18,194 | 0.04% | 10,812,938 |
| 2017-04-13 | 2017-04-11 | 11.790 | 887,570 | +13,949 | 0.04% | 10,464,024 |
| 2017-04-12 | 2017-04-10 | 11.971 | 873,621 | -1,820 | 0.04% | 10,458,027 |
| 2017-04-11 | 2017-04-07 | 12.070 | 875,441 | +30,324 | 0.04% | 10,566,424 |
| 2017-04-10 | 2017-04-06 | 11.987 | 845,117 | +30,323 | 0.04% | 10,130,744 |
| 2017-04-07 | 2017-04-05 | 12.103 | 814,794 | -36,388 | 0.04% | 9,861,295 |
| 2017-04-03 | 2017-03-30 | 11.839 | 851,182 | -12,129 | 0.04% | 10,077,132 |
| 2017-03-31 | 2017-03-29 | 12.185 | 863,311 | -363,883 | 0.04% | 10,519,662 |
| 2017-03-30 | 2017-03-28 | 12.268 | 1,227,194 | +363,883 | 0.05% | 15,054,843 |
| 2017-03-29 | 2017-03-27 | 12.202 | 863,311 | -73,990 | 0.04% | 10,533,897 |
| 2017-03-28 | 2017-03-24 | 12.284 | 937,301 | -18,194 | 0.04% | 11,513,979 |
| 2017-03-27 | 2017-03-23 | 12.301 | 955,495 | +30,324 | 0.04% | 11,753,232 |
| 2017-03-24 | 2017-03-22 | 12.268 | 925,171 | -26,079 | 0.04% | 11,349,717 |
| 2017-03-23 | 2017-03-21 | 12.647 | 951,250 | -30,323 | 0.04% | 12,030,401 |
| 2017-03-22 | 2017-03-20 | 12.663 | 981,573 | +10,916 | 0.04% | 12,430,079 |
| 2017-03-21 | 2017-03-17 | 12.564 | 970,657 | -817,522 | 0.04% | 12,195,815 |
| 2017-03-20 | 2017-03-16 | 12.663 | 1,788,179 | +18,497 | 0.08% | 22,644,477 |
| 2017-03-17 | 2017-03-15 | 12.136 | 1,769,682 | +123,417 | 0.08% | 21,476,481 |
| 2017-03-16 | 2017-03-14 | 12.202 | 1,646,265 | +788,412 | 0.07% | 20,087,299 |
| 2017-03-15 | 2017-03-13 | 12.350 | 857,853 | -26,381 | 0.04% | 10,594,605 |
| 2017-03-14 | 2017-03-10 | 12.169 | 884,234 | -13,040 | 0.04% | 10,760,034 |
| 2017-03-13 | 2017-03-09 | 12.251 | 897,274 | -303,538 | 0.04% | 10,992,690 |
| 2017-03-10 | 2017-03-08 | 12.400 | 1,200,812 | +285,344 | 0.05% | 14,889,597 |
| 2017-03-08 | 2017-03-06 | 12.416 | 915,468 | +6,065 | 0.04% | 11,366,538 |
| 2017-03-07 | 2017-03-03 | 12.532 | 909,403 | +4,245 | 0.04% | 11,396,200 |
| 2017-03-06 | 2017-03-02 | 12.828 | 905,158 | -507,616 | 0.04% | 11,611,654 |
| 2017-03-03 | 2017-03-01 | 12.746 | 1,412,774 | -899,093 | 0.06% | 18,007,037 |
| 2017-03-02 | 2017-02-28 | 12.548 | 2,311,867 | +394,509 | 0.10% | 29,009,322 |
| 2017-03-01 | 2017-02-27 | 12.564 | 1,917,358 | +1,820 | 0.09% | 24,090,636 |
| 2017-02-28 | 2017-02-24 | 12.729 | 1,915,538 | +695,622 | 0.09% | 24,383,618 |
| 2017-02-27 | 2017-02-23 | 12.878 | 1,219,916 | +36,388 | 0.05% | 15,709,814 |
| 2017-02-24 | 2017-02-22 | 12.845 | 1,183,528 | +423,620 | 0.05% | 15,202,187 |
| 2017-02-23 | 2017-02-21 | 12.713 | 759,908 | -48,518 | 0.03% | 9,660,631 |
| 2017-02-22 | 2017-02-20 | 12.944 | 808,426 | +13,949 | 0.04% | 10,464,055 |
| 2017-02-21 | 2017-02-17 | 12.762 | 794,477 | -235,310 | 0.04% | 10,139,403 |
| 2017-02-20 | 2017-02-16 | 12.993 | 1,029,787 | +112,197 | 0.05% | 13,380,234 |
| 2017-02-17 | 2017-02-15 | 12.779 | 917,590 | -90,668 | 0.04% | 11,725,745 |
| 2017-02-16 | 2017-02-14 | 12.713 | 1,008,258 | -21,226 | 0.05% | 12,817,878 |
| 2017-02-15 | 2017-02-13 | 12.680 | 1,029,484 | +61,253 | 0.05% | 13,053,772 |
| 2017-02-14 | 2017-02-10 | 12.350 | 968,231 | -23,046 | 0.04% | 11,957,789 |
| 2017-02-13 | 2017-02-09 | 12.202 | 991,277 | +67,925 | 0.04% | 12,095,305 |
| 2017-02-10 | 2017-02-08 | 12.169 | 923,352 | +36,388 | 0.04% | 11,236,052 |
| 2017-02-08 | 2017-02-06 | 11.724 | 886,964 | -3,032 | 0.04% | 10,398,380 |
| 2017-02-07 | 2017-02-03 | 11.542 | 889,996 | +36,388 | 0.04% | 10,272,501 |
| 2017-02-06 | 2017-02-02 | 11.691 | 853,608 | +3,033 | 0.04% | 9,979,178 |
| 2017-02-02 | 2017-01-27 | 11.954 | 850,575 | +89,757 | 0.04% | 10,168,121 |
| 2017-02-01 | 2017-01-25 | 11.822 | 760,818 | +6,065 | 0.03% | 8,994,769 |
| 2017-01-26 | 2017-01-24 | 11.971 | 754,753 | -6,065 | 0.03% | 9,035,071 |
| 2017-01-25 | 2017-01-23 | 11.905 | 760,818 | -36,388 | 0.03% | 9,057,494 |
| 2017-01-24 | 2017-01-20 | 11.790 | 797,206 | -12,129 | 0.04% | 9,398,676 |
| 2017-01-23 | 2017-01-19 | 11.839 | 809,335 | +6,064 | 0.04% | 9,581,706 |
| 2017-01-20 | 2017-01-18 | 11.921 | 803,271 | -54,582 | 0.04% | 9,576,140 |
| 2017-01-18 | 2017-01-16 | 11.806 | 857,853 | -3,639 | 0.04% | 10,127,820 |
| 2017-01-10 | 2017-01-06 | 12.070 | 861,492 | -30,323 | 0.04% | 10,398,062 |
| 2017-01-09 | 2017-01-05 | 12.086 | 891,815 | -12,130 | 0.04% | 10,778,761 |
| 2017-01-05 | 2017-01-03 | 11.707 | 903,945 | -6,064 | 0.04% | 10,582,553 |
| 2017-01-03 | 2016-12-29 | 11.427 | 910,009 | +32,749 | 0.04% | 10,398,459 |
| 2016-12-30 | 2016-12-28 | 11.542 | 877,260 | -24,259 | 0.04% | 10,125,499 |
| 2016-12-29 | 2016-12-23 | 11.311 | 901,519 | -54,582 | 0.04% | 10,197,391 |
| 2016-12-28 | 2016-12-22 | 11.493 | 956,101 | -5,762 | 0.04% | 10,988,202 |
| 2016-12-23 | 2016-12-21 | 11.707 | 961,863 | -12,129 | 0.04% | 11,260,603 |
| 2016-12-22 | 2016-12-20 | 11.625 | 973,992 | -50,337 | 0.04% | 11,322,298 |
| 2016-12-20 | 2016-12-16 | 12.169 | 1,024,329 | +18,800 | 0.05% | 12,464,817 |
| 2016-12-19 | 2016-12-15 | 12.119 | 1,005,529 | -36,994 | 0.04% | 12,186,304 |
| 2016-12-15 | 2016-12-13 | 12.251 | 1,042,523 | -6,065 | 0.05% | 12,772,166 |
| 2016-12-12 | 2016-12-08 | 12.779 | 1,048,588 | -10,917 | 0.05% | 13,399,749 |
| 2016-12-09 | 2016-12-07 | 12.416 | 1,059,505 | -36,388 | 0.05% | 13,154,916 |
| 2016-12-08 | 2016-12-06 | 12.268 | 1,095,893 | +12,130 | 0.05% | 13,444,082 |
| 2016-12-06 | 2016-12-02 | 12.433 | 1,083,763 | +27,291 | 0.05% | 13,473,975 |
| 2016-12-05 | 2016-12-01 | 12.713 | 1,056,472 | -12,130 | 0.05% | 13,430,818 |
| 2016-12-02 | 2016-11-30 | 12.696 | 1,068,602 | +21,227 | 0.05% | 13,567,405 |
| 2016-12-01 | 2016-11-29 | 12.960 | 1,047,375 | +12,129 | 0.05% | 13,574,218 |
| 2016-11-30 | 2016-11-28 | 13.125 | 1,035,246 | +14,556 | 0.05% | 13,587,724 |
| 2016-11-29 | 2016-11-25 | 13.241 | 1,020,690 | -6,065 | 0.05% | 13,514,484 |
| 2016-11-28 | 2016-11-24 | 13.026 | 1,026,755 | -6,065 | 0.05% | 13,374,698 |
| 2016-11-25 | 2016-11-23 | 12.878 | 1,032,820 | -6,065 | 0.05% | 13,300,432 |
| 2016-11-24 | 2016-11-22 | 12.894 | 1,038,885 | +24,259 | 0.05% | 13,395,666 |
| 2016-11-23 | 2016-11-21 | 12.663 | 1,014,626 | -40,027 | 0.05% | 12,848,644 |
| 2016-11-22 | 2016-11-18 | 12.597 | 1,054,653 | +9,097 | 0.05% | 13,285,963 |
| 2016-11-21 | 2016-11-17 | 12.680 | 1,045,556 | +140,095 | 0.05% | 13,257,564 |
| 2016-11-18 | 2016-11-16 | 12.696 | 905,461 | +48,518 | 0.04% | 11,496,101 |
| 2016-11-17 | 2016-11-15 | 12.812 | 856,943 | -71,564 | 0.04% | 10,979,006 |
| 2016-11-15 | 2016-11-11 | 12.614 | 928,507 | -97,035 | 0.04% | 11,712,152 |
| 2016-11-14 | 2016-11-10 | 12.367 | 1,025,542 | +94,003 | 0.05% | 12,682,498 |
| 2016-11-09 | 2016-11-07 | 12.383 | 931,539 | -6,065 | 0.04% | 11,535,357 |
| 2016-11-08 | 2016-11-04 | 12.070 | 937,604 | +6,065 | 0.04% | 11,316,721 |
| 2016-11-07 | 2016-11-03 | 11.905 | 931,539 | -3,639 | 0.04% | 11,089,918 |
| 2016-11-04 | 2016-11-02 | 11.954 | 935,178 | -3,639 | 0.04% | 11,179,500 |
| 2016-11-01 | 2016-10-28 | 12.136 | 938,817 | +24,259 | 0.04% | 11,393,282 |
| 2016-10-31 | 2016-10-27 | 12.119 | 914,558 | -24,259 | 0.04% | 11,083,800 |
| 2016-10-28 | 2016-10-26 | 12.119 | 938,817 | -21,226 | 0.04% | 11,377,802 |
| 2016-10-26 | 2016-10-24 | 12.400 | 960,043 | +30,323 | 0.04% | 11,904,156 |
| 2016-10-25 | 2016-10-20 | 12.119 | 929,720 | -30,323 | 0.04% | 11,267,553 |
| 2016-10-24 | 2016-10-19 | 11.954 | 960,043 | -3,033 | 0.04% | 11,476,746 |
| 2016-10-20 | 2016-10-18 | 11.971 | 963,076 | +607 | 0.04% | 11,528,884 |
| 2016-10-18 | 2016-10-14 | 11.806 | 962,469 | +28,504 | 0.04% | 11,362,917 |
| 2016-10-17 | 2016-10-13 | 11.625 | 933,965 | -27,291 | 0.04% | 10,856,999 |
| 2016-10-13 | 2016-10-11 | 12.103 | 961,256 | +31,536 | 0.04% | 11,633,897 |
| 2016-10-12 | 2016-10-07 | 11.905 | 929,720 | +54,583 | 0.04% | 11,068,262 |
| 2016-10-11 | 2016-10-06 | 11.921 | 875,137 | +66,711 | 0.04% | 10,432,885 |
| 2016-10-07 | 2016-10-05 | 11.790 | 808,426 | +36,389 | 0.04% | 9,530,954 |
| 2016-10-06 | 2016-10-04 | 11.855 | 772,037 | +6,064 | 0.03% | 9,152,866 |
| 2016-10-05 | 2016-10-03 | 11.740 | 765,973 | -3,032 | 0.03% | 8,992,564 |
| 2016-10-04 | 2016-09-30 | 11.658 | 769,005 | -49,731 | 0.03% | 8,964,760 |
| 2016-10-03 | 2016-09-29 | 11.921 | 818,736 | +3,033 | 0.04% | 9,760,504 |
| 2016-09-29 | 2016-09-27 | 11.921 | 815,703 | +10,916 | 0.04% | 9,724,347 |
| 2016-09-28 | 2016-09-26 | 11.938 | 804,787 | -26,078 | 0.04% | 9,607,482 |
| 2016-09-26 | 2016-09-22 | 12.581 | 830,865 | +69,744 | 0.04% | 10,453,099 |
| 2016-09-23 | 2016-09-21 | 12.499 | 761,121 | +35,175 | 0.03% | 9,512,901 |
| 2016-09-22 | 2016-09-20 | 12.400 | 725,946 | -330,526 | 0.03% | 9,001,445 |
| 2016-09-21 | 2016-09-19 | 12.449 | 1,056,472 | -42,453 | 0.05% | 13,152,098 |
| 2016-09-20 | 2016-09-15 | 12.268 | 1,098,925 | +379,954 | 0.05% | 13,481,278 |
| 2016-09-15 | 2016-09-13 | 12.268 | 718,971 | +6,065 | 0.03% | 8,820,118 |
| 2016-09-13 | 2016-09-09 | 13.026 | 712,906 | -48,518 | 0.03% | 9,286,444 |
| 2016-09-09 | 2016-09-07 | 12.729 | 761,424 | -9,097 | 0.03% | 9,692,458 |
| 2016-09-08 | 2016-09-06 | 12.680 | 770,521 | +6,065 | 0.03% | 9,770,143 |
| 2016-09-06 | 2016-09-02 | 12.433 | 764,456 | -6,065 | 0.03% | 9,504,164 |
| 2016-09-05 | 2016-09-01 | 12.037 | 770,521 | -3,033 | 0.03% | 9,274,648 |
| 2016-09-02 | 2016-08-31 | 11.987 | 773,554 | +9,098 | 0.03% | 9,272,890 |
| 2016-08-30 | 2016-08-26 | 12.004 | 764,456 | +54,582 | 0.03% | 9,176,434 |
| 2016-08-25 | 2016-08-23 | 12.334 | 709,874 | -3,032 | 0.03% | 8,755,339 |
| 2016-08-23 | 2016-08-19 | 12.713 | 712,906 | -6,065 | 0.03% | 9,063,099 |
| 2016-08-22 | 2016-08-18 | 12.779 | 718,971 | +6,065 | 0.03% | 9,187,623 |
| 2016-08-19 | 2016-08-17 | 12.532 | 712,906 | -76,416 | 0.03% | 8,933,794 |
| 2016-08-18 | 2016-08-16 | 12.861 | 789,322 | -6,065 | 0.04% | 10,151,703 |
| 2016-08-17 | 2016-08-15 | 12.845 | 795,387 | +17,588 | 0.04% | 10,216,591 |
| 2016-08-16 | 2016-08-12 | 12.301 | 777,799 | +61,254 | 0.03% | 9,567,452 |
| 2016-08-15 | 2016-08-11 | 12.251 | 716,545 | +3,032 | 0.03% | 8,778,541 |
| 2016-08-11 | 2016-08-09 | 11.724 | 713,513 | -12,129 | 0.03% | 8,364,916 |
| 2016-08-08 | 2016-08-04 | 11.377 | 725,642 | -1,213 | 0.03% | 8,255,846 |
| 2016-08-03 | 2016-07-29 | 11.064 | 726,855 | -103,100 | 0.03% | 8,041,932 |
| 2016-08-01 | 2016-07-28 | 11.245 | 829,955 | -30,324 | 0.04% | 9,333,166 |
| 2016-07-29 | 2016-07-27 | 11.460 | 860,279 | -24,259 | 0.04% | 9,858,576 |
| 2016-07-28 | 2016-07-26 | 11.658 | 884,538 | -57,614 | 0.04% | 10,311,598 |
| 2016-07-26 | 2016-07-22 | 11.691 | 942,152 | -12,130 | 0.04% | 11,014,310 |
| 2016-07-25 | 2016-07-21 | 11.790 | 954,282 | -13,949 | 0.04% | 11,250,527 |
| 2016-07-15 | 2016-07-13 | 11.822 | 968,231 | -11,523 | 0.04% | 11,446,909 |
| 2016-07-14 | 2016-07-12 | 11.757 | 979,754 | +6,065 | 0.04% | 11,518,519 |
| 2016-07-13 | 2016-07-11 | 11.460 | 973,689 | -30,323 | 0.04% | 11,158,226 |
| 2016-07-12 | 2016-07-08 | 11.295 | 1,004,012 | +30,323 | 0.04% | 11,340,170 |
| 2016-07-11 | 2016-07-07 | 11.377 | 973,689 | -34,569 | 0.04% | 11,077,951 |
| 2016-07-08 | 2016-07-06 | 11.245 | 1,008,258 | -493,061 | 0.05% | 11,338,253 |
| 2016-07-07 | 2016-07-05 | 11.328 | 1,501,319 | +1,820 | 0.07% | 17,006,690 |
| 2016-07-06 | 2016-07-04 | 11.460 | 1,499,499 | -30,324 | 0.07% | 17,183,873 |
| 2016-07-05 | 2016-06-30 | 11.427 | 1,529,823 | -143,733 | 0.07% | 17,480,929 |
| 2016-07-04 | 2016-06-29 | 11.295 | 1,673,556 | +194,070 | 0.07% | 18,902,572 |
| 2016-06-30 | 2016-06-28 | 11.295 | 1,479,486 | +551,282 | 0.07% | 16,710,579 |
| 2016-06-29 | 2016-06-27 | 11.130 | 928,204 | +16,375 | 0.04% | 10,330,879 |
| 2016-06-28 | 2016-06-24 | 10.932 | 911,829 | +115,230 | 0.04% | 9,968,206 |
| 2016-06-27 | 2016-06-23 | 11.328 | 796,599 | -12,130 | 0.04% | 9,023,740 |
| 2016-06-24 | 2016-06-22 | 11.163 | 808,729 | -54,582 | 0.04% | 9,027,797 |
| 2016-06-23 | 2016-06-21 | 10.701 | 863,311 | +6,064 | 0.04% | 9,238,512 |
| 2016-06-22 | 2016-06-20 | 10.784 | 857,247 | -12,129 | 0.04% | 9,244,295 |
| 2016-06-17 | 2016-06-15 | 10.470 | 869,376 | +6,065 | 0.04% | 9,102,726 |
| 2016-06-14 | 2016-06-10 | 10.355 | 863,311 | -738,075 | 0.04% | 8,939,578 |
| 2016-06-13 | 2016-06-08 | 10.850 | 1,601,386 | +374,799 | 0.07% | 17,374,487 |
| 2016-06-10 | 2016-06-07 | 13.369 | 1,226,587 | -36,389 | 0.05% | 16,398,572 |
| 2016-06-08 | 2016-06-06 | 12.981 | 1,262,976 | +322,050 | 0.06% | 16,395,307 |
| 2016-06-07 | 2016-06-03 | 13.074 | 940,926 | +36,824 | 0.05% | 12,301,494 |
| 2016-06-06 | 2016-06-02 | 12.760 | 904,102 | +108,308 | 0.05% | 11,536,248 |
| 2016-06-02 | 2016-05-31 | 12.649 | 795,794 | -7,852 | 0.04% | 10,066,079 |
| 2016-06-01 | 2016-05-30 | 12.317 | 803,646 | -541,540 | 0.04% | 9,898,280 |
| 2016-05-31 | 2016-05-27 | 11.984 | 1,345,186 | +541,540 | 0.07% | 16,121,155 |
| 2016-05-30 | 2016-05-26 | 11.615 | 803,646 | +66,609 | 0.04% | 9,334,360 |
| 2016-05-27 | 2016-05-25 | 11.707 | 737,037 | -1,083 | 0.04% | 8,628,746 |
| 2016-05-23 | 2016-05-19 | 11.467 | 738,120 | +21,662 | 0.04% | 8,464,235 |
| 2016-05-20 | 2016-05-18 | 11.818 | 716,458 | -541,540 | 0.04% | 8,467,200 |
| 2016-05-19 | 2016-05-17 | 12.003 | 1,257,998 | +541,540 | 0.06% | 15,099,495 |
| 2016-05-17 | 2016-05-13 | 11.356 | 716,458 | +5,415 | 0.04% | 8,136,450 |
| 2016-05-16 | 2016-05-12 | 11.670 | 711,043 | +5,416 | 0.04% | 8,298,165 |
| 2016-05-13 | 2016-05-11 | 11.652 | 705,627 | +5,415 | 0.04% | 8,221,928 |
| 2016-05-11 | 2016-05-09 | 11.578 | 700,212 | +5,416 | 0.04% | 8,107,113 |
| 2016-05-10 | 2016-05-06 | 11.818 | 694,796 | -1,245,543 | 0.03% | 8,211,196 |
| 2016-05-09 | 2016-05-05 | 12.446 | 1,940,339 | +5,415 | 0.10% | 24,149,416 |
| 2016-05-06 | 2016-05-04 | 12.594 | 1,934,924 | +1,233,629 | 0.10% | 24,367,861 |
| 2016-05-05 | 2016-05-03 | 12.354 | 701,295 | +71,483 | 0.04% | 8,663,552 |
| 2016-05-03 | 2016-04-28 | 12.926 | 629,812 | -48,738 | 0.03% | 8,141,006 |
| 2016-04-29 | 2016-04-27 | 13.277 | 678,550 | -48,739 | 0.03% | 9,009,068 |
| 2016-04-28 | 2016-04-26 | 13.665 | 727,289 | -21,661 | 0.04% | 9,938,203 |
| 2016-04-27 | 2016-04-25 | 13.831 | 748,950 | -1,625 | 0.04% | 10,358,664 |
| 2016-04-26 | 2016-04-22 | 13.997 | 750,575 | +2,708 | 0.04% | 10,505,880 |
| 2016-04-21 | 2016-04-19 | 14.551 | 747,867 | -25,994 | 0.04% | 10,882,275 |
| 2016-04-20 | 2016-04-18 | 14.422 | 773,861 | -21,662 | 0.04% | 11,160,486 |
| 2016-04-19 | 2016-04-15 | 14.717 | 795,523 | -33,575 | 0.04% | 11,707,932 |
| 2016-04-18 | 2016-04-14 | 14.939 | 829,098 | -21,662 | 0.04% | 12,385,784 |
| 2016-04-15 | 2016-04-13 | 14.773 | 850,760 | -78,523 | 0.04% | 12,568,000 |
| 2016-04-14 | 2016-04-12 | 14.126 | 929,283 | +92,062 | 0.05% | 13,127,395 |
| 2016-04-13 | 2016-04-11 | 14.237 | 837,221 | +64,984 | 0.04% | 11,919,653 |
| 2016-04-11 | 2016-04-07 | 13.812 | 772,237 | -21,661 | 0.04% | 10,666,485 |
| 2016-04-07 | 2016-04-05 | 13.480 | 793,898 | -43,323 | 0.04% | 10,701,796 |
| 2016-04-06 | 2016-04-01 | 13.609 | 837,221 | -21,121 | 0.04% | 11,394,013 |
| 2016-04-05 | 2016-03-31 | 13.942 | 858,342 | +54,154 | 0.04% | 11,966,756 |
| 2016-04-01 | 2016-03-30 | 13.794 | 804,188 | -25,452 | 0.04% | 11,092,956 |
| 2016-03-31 | 2016-03-29 | 13.351 | 829,640 | +70,400 | 0.04% | 11,076,361 |
| 2016-03-30 | 2016-03-24 | 13.129 | 759,240 | +75,816 | 0.04% | 9,968,224 |
| 2016-03-29 | 2016-03-23 | 13.332 | 683,424 | -93,687 | 0.03% | 9,111,640 |
| 2016-03-24 | 2016-03-22 | 13.277 | 777,111 | -168,419 | 0.04% | 10,317,656 |
| 2016-03-23 | 2016-03-21 | 13.406 | 945,530 | +254,524 | 0.05% | 12,675,966 |
| 2016-03-22 | 2016-03-18 | 12.391 | 691,006 | +7,040 | 0.03% | 8,561,965 |
| 2016-03-21 | 2016-03-17 | 11.707 | 683,966 | +36,284 | 0.03% | 8,007,425 |
| 2016-03-18 | 2016-03-16 | 11.467 | 647,682 | +27,077 | 0.03% | 7,427,156 |
| 2016-03-15 | 2016-03-11 | 11.356 | 620,605 | -5,416 | 0.03% | 7,047,896 |
| 2016-03-14 | 2016-03-10 | 11.135 | 626,021 | +1,083 | 0.03% | 6,970,683 |
| 2016-03-10 | 2016-03-08 | 11.338 | 624,938 | +4,333 | 0.03% | 7,085,564 |
| 2016-03-08 | 2016-03-04 | 11.338 | 620,605 | +10,830 | 0.03% | 7,036,436 |
| 2016-03-07 | 2016-03-03 | 11.227 | 609,775 | -2,707 | 0.03% | 6,846,085 |
| 2016-03-04 | 2016-03-02 | 11.006 | 612,482 | -5,416 | 0.03% | 6,740,758 |
| 2016-03-03 | 2016-03-01 | 10.452 | 617,898 | +2,708 | 0.03% | 6,458,064 |
| 2016-03-01 | 2016-02-26 | 10.341 | 615,190 | -10,831 | 0.03% | 6,361,601 |
| 2016-02-29 | 2016-02-25 | 10.119 | 626,021 | +5,416 | 0.03% | 6,334,883 |
| 2016-02-26 | 2016-02-24 | 10.636 | 620,605 | -32,493 | 0.03% | 6,600,957 |
| 2016-02-22 | 2016-02-18 | 10.544 | 653,098 | +10,831 | 0.03% | 6,886,263 |
| 2016-02-03 | 2016-02-01 | 10.304 | 642,267 | +32,492 | 0.03% | 6,617,881 |
| 2016-01-27 | 2016-01-25 | 10.267 | 609,775 | -5,415 | 0.03% | 6,260,565 |
| 2016-01-26 | 2016-01-22 | 9.879 | 615,190 | +5,415 | 0.03% | 6,077,601 |
| 2016-01-25 | 2016-01-21 | 9.676 | 609,775 | -6,498 | 0.03% | 5,900,245 |
| 2016-01-20 | 2016-01-18 | 10.249 | 616,273 | -27,077 | 0.03% | 6,315,900 |
| 2016-01-19 | 2016-01-15 | 10.249 | 643,350 | -2,708 | 0.03% | 6,593,400 |
| 2016-01-18 | 2016-01-14 | 10.562 | 646,058 | -2,707 | 0.03% | 6,823,963 |
| 2016-01-14 | 2016-01-12 | 11.116 | 648,765 | +5,415 | 0.03% | 7,211,955 |
| 2016-01-13 | 2016-01-11 | 11.283 | 643,350 | +21,662 | 0.03% | 7,258,680 |
| 2016-01-07 | 2016-01-05 | 12.409 | 621,688 | +27,077 | 0.03% | 7,714,555 |
| 2016-01-06 | 2016-01-04 | 12.594 | 594,611 | +5,415 | 0.03% | 7,488,355 |
| 2015-12-30 | 2015-12-28 | 13.258 | 589,196 | -5,415 | 0.03% | 7,811,840 |
| 2015-12-29 | 2015-12-24 | 13.554 | 594,611 | -5,416 | 0.03% | 8,059,315 |
| 2015-12-23 | 2015-12-21 | 13.369 | 600,027 | -3,249 | 0.03% | 8,021,923 |
| 2015-12-22 | 2015-12-18 | 13.055 | 603,276 | -10,831 | 0.03% | 7,875,980 |
| 2015-12-21 | 2015-12-17 | 13.351 | 614,107 | -10,831 | 0.03% | 8,198,822 |
| 2015-12-17 | 2015-12-15 | 12.908 | 624,938 | -2,707 | 0.03% | 8,066,464 |
| 2015-12-16 | 2015-12-14 | 12.723 | 627,645 | -32,493 | 0.03% | 7,985,505 |
| 2015-12-10 | 2015-12-08 | 12.631 | 660,138 | +27,077 | 0.03% | 8,337,963 |
| 2015-12-08 | 2015-12-04 | 12.926 | 633,061 | +5,416 | 0.03% | 8,183,003 |
| 2015-12-02 | 2015-11-30 | 13.037 | 627,645 | -31,410 | 0.03% | 8,182,535 |
| 2015-11-30 | 2015-11-26 | 13.572 | 659,055 | +2,708 | 0.03% | 8,944,954 |
| 2015-11-23 | 2015-11-19 | 13.462 | 656,347 | +24,911 | 0.03% | 8,835,480 |
| 2015-11-19 | 2015-11-17 | 13.535 | 631,436 | +2,708 | 0.03% | 8,546,778 |
| 2015-11-18 | 2015-11-16 | 13.572 | 628,728 | +34,658 | 0.03% | 8,533,344 |
| 2015-11-17 | 2015-11-13 | 14.311 | 594,070 | +13,539 | 0.03% | 8,501,752 |
| 2015-11-16 | 2015-11-12 | 14.570 | 580,531 | -8,665 | 0.03% | 8,458,075 |
| 2015-11-12 | 2015-11-10 | 14.016 | 589,196 | +10,831 | 0.03% | 8,257,920 |
| 2015-11-11 | 2015-11-09 | 14.366 | 578,365 | -86,647 | 0.03% | 8,309,037 |
| 2015-11-10 | 2015-11-06 | 14.274 | 665,012 | +30,868 | 0.03% | 9,492,445 |
| 2015-11-09 | 2015-11-05 | 14.016 | 634,144 | -69,859 | 0.03% | 8,887,892 |
| 2015-11-06 | 2015-11-04 | 13.295 | 704,003 | +3,250 | 0.04% | 9,360,006 |
| 2015-11-03 | 2015-10-30 | 12.483 | 700,753 | -33,576 | 0.04% | 8,747,436 |
| 2015-11-02 | 2015-10-29 | 12.335 | 734,329 | +3,249 | 0.04% | 9,058,082 |
| 2015-10-30 | 2015-10-28 | 12.612 | 731,080 | +33,576 | 0.04% | 9,220,505 |
| 2015-10-29 | 2015-10-27 | 12.797 | 697,504 | -31,951 | 0.03% | 8,925,839 |
| 2015-10-28 | 2015-10-26 | 13.111 | 729,455 | -36,283 | 0.04% | 9,563,701 |
| 2015-10-26 | 2015-10-22 | 12.261 | 765,738 | -542 | 0.04% | 9,388,958 |
| 2015-10-16 | 2015-10-14 | 12.280 | 766,280 | +5,416 | 0.04% | 9,409,754 |
| 2015-10-15 | 2015-10-13 | 12.686 | 760,864 | -5,416 | 0.04% | 9,652,346 |
| 2015-10-13 | 2015-10-09 | 11.633 | 766,280 | -21,661 | 0.04% | 8,914,503 |
| 2015-10-09 | 2015-10-07 | 11.781 | 787,941 | +54,154 | 0.04% | 9,282,896 |
| 2015-10-08 | 2015-10-06 | 10.692 | 733,787 | -10,831 | 0.04% | 7,845,447 |
| 2015-10-07 | 2015-10-05 | 10.858 | 744,618 | +5,415 | 0.04% | 8,084,999 |
| 2015-10-06 | 2015-10-02 | 10.636 | 739,203 | -54,154 | 0.04% | 7,862,403 |
| 2015-09-29 | 2015-09-24 | 10.304 | 793,357 | +54,154 | 0.04% | 8,174,703 |
| 2015-09-24 | 2015-09-22 | 10.618 | 739,203 | +86,647 | 0.04% | 7,848,753 |
| 2015-09-16 | 2015-09-14 | 10.341 | 652,556 | +5,415 | 0.03% | 6,747,998 |
| 2015-09-15 | 2015-09-11 | 10.433 | 647,141 | -59,569 | 0.03% | 6,751,752 |
| 2015-09-14 | 2015-09-10 | 10.322 | 706,710 | +5,415 | 0.04% | 7,294,947 |
| 2015-09-11 | 2015-09-09 | 10.562 | 701,295 | -43,323 | 0.04% | 7,407,402 |
| 2015-09-10 | 2015-09-08 | 9.805 | 744,618 | -15,976 | 0.04% | 7,301,249 |
| 2015-09-09 | 2015-09-07 | 9.122 | 760,594 | -86,917 | 0.04% | 6,938,234 |
| 2015-09-08 | 2015-09-04 | 8.771 | 847,511 | -113,723 | 0.04% | 7,433,752 |
| 2015-09-07 | 2015-09-02 | 9.122 | 961,234 | +54,154 | 0.05% | 8,768,498 |
| 2015-09-04 | 2015-09-01 | 9.178 | 907,080 | +5,415 | 0.05% | 8,324,748 |
| 2015-09-02 | 2015-08-31 | 9.805 | 901,665 | +1,625 | 0.05% | 8,841,152 |
| 2015-09-01 | 2015-08-28 | 10.064 | 900,040 | -73,108 | 0.05% | 9,057,898 |
| 2015-08-31 | 2015-08-27 | 10.249 | 973,148 | +125,096 | 0.05% | 9,973,349 |
| 2015-08-28 | 2015-08-26 | 9.233 | 848,052 | -8,123 | 0.04% | 7,829,997 |
| 2015-08-27 | 2015-08-25 | 9.491 | 856,175 | -5,416 | 0.04% | 8,126,336 |
| 2015-08-26 | 2015-08-24 | 9.270 | 861,591 | +10,831 | 0.04% | 7,986,822 |
| 2015-08-25 | 2015-08-21 | 10.803 | 850,760 | -93,145 | 0.04% | 9,190,350 |
| 2015-08-24 | 2015-08-20 | 11.356 | 943,905 | -10,831 | 0.05% | 10,719,450 |
| 2015-08-21 | 2015-08-19 | 12.021 | 954,736 | -37,908 | 0.05% | 11,477,133 |
| 2015-08-20 | 2015-08-18 | 12.058 | 992,644 | +1,625 | 0.05% | 11,969,495 |
| 2015-08-19 | 2015-08-17 | 12.501 | 991,019 | +16,246 | 0.05% | 12,389,100 |
| 2015-08-17 | 2015-08-13 | 12.815 | 974,773 | +55,237 | 0.05% | 12,492,003 |
| 2015-08-14 | 2015-08-12 | 12.723 | 919,536 | +30,868 | 0.05% | 11,699,225 |
| 2015-08-13 | 2015-08-11 | 12.926 | 888,668 | +58,487 | 0.04% | 11,487,002 |
| 2015-08-12 | 2015-08-10 | 13.425 | 830,181 | -61,736 | 0.04% | 11,144,904 |
| 2015-08-11 | 2015-08-07 | 12.520 | 891,917 | -2,166 | 0.04% | 11,166,659 |
| 2015-08-10 | 2015-08-06 | 12.464 | 894,083 | +118,597 | 0.04% | 11,144,247 |
| 2015-08-06 | 2015-08-04 | 12.723 | 775,486 | +5,957 | 0.04% | 9,866,481 |
| 2015-08-05 | 2015-08-03 | 12.704 | 769,529 | +37,908 | 0.04% | 9,776,481 |
| 2015-08-03 | 2015-07-30 | 13.185 | 731,621 | -93,145 | 0.04% | 9,646,138 |
| 2015-07-31 | 2015-07-29 | 12.926 | 824,766 | -30,326 | 0.04% | 10,660,999 |
| 2015-07-30 | 2015-07-28 | 12.483 | 855,092 | +53,071 | 0.04% | 10,674,036 |
| 2015-07-29 | 2015-07-27 | 12.557 | 802,021 | +69,858 | 0.04% | 10,070,795 |
| 2015-07-28 | 2015-07-24 | 14.329 | 732,163 | +3,250 | 0.04% | 10,491,525 |
| 2015-07-27 | 2015-07-23 | 14.773 | 728,913 | -5,416 | 0.04% | 10,767,994 |
| 2015-07-23 | 2015-07-21 | 14.791 | 734,329 | -1,083 | 0.04% | 10,861,563 |
| 2015-07-22 | 2015-07-20 | 14.533 | 735,412 | +60,923 | 0.04% | 10,687,461 |
| 2015-07-21 | 2015-07-17 | 15.179 | 674,489 | -66,068 | 0.03% | 10,238,016 |
| 2015-07-20 | 2015-07-16 | 14.219 | 740,557 | +27,077 | 0.04% | 10,529,757 |
| 2015-07-17 | 2015-07-15 | 14.274 | 713,480 | +40,345 | 0.04% | 10,184,282 |
| 2015-07-16 | 2015-07-14 | 15.419 | 673,135 | +23,828 | 0.03% | 10,379,054 |
| 2015-07-15 | 2015-07-13 | 15.622 | 649,307 | +30,056 | 0.03% | 10,143,540 |
| 2015-07-14 | 2015-07-10 | 15.290 | 619,251 | -2,167 | 0.03% | 9,468,173 |
| 2015-07-13 | 2015-07-09 | 14.071 | 621,418 | -97,477 | 0.03% | 8,743,955 |
| 2015-07-10 | 2015-07-08 | 11.356 | 718,895 | +43,323 | 0.04% | 8,164,126 |
| 2015-07-09 | 2015-07-07 | 12.095 | 675,572 | +71,484 | 0.03% | 8,171,129 |
| 2015-07-08 | 2015-07-06 | 14.274 | 604,088 | -15,976 | 0.03% | 8,622,810 |
| 2015-07-06 | 2015-07-02 | 17.358 | 620,064 | +48,739 | 0.03% | 10,763,004 |
| 2015-07-03 | 2015-06-30 | 18.951 | 571,325 | -2,166 | 0.03% | 10,827,400 |
| 2015-07-02 | 2015-06-29 | 17.826 | 573,491 | +104,502 | 0.03% | 10,222,798 |
| 2015-06-30 | 2015-06-26 | 19.139 | 468,989 | -5,330 | 0.02% | 8,975,991 |
| 2015-06-29 | 2015-06-25 | 19.852 | 474,319 | -1,066 | 0.02% | 9,416,202 |
| 2015-06-26 | 2015-06-24 | 20.265 | 475,385 | +7,994 | 0.02% | 9,633,604 |
| 2015-06-25 | 2015-06-23 | 20.528 | 467,391 | +4,797 | 0.02% | 9,594,387 |
| 2015-06-23 | 2015-06-19 | 19.777 | 462,594 | +5,329 | 0.02% | 9,148,717 |
| 2015-06-18 | 2015-06-16 | 20.640 | 457,265 | +1,599 | 0.02% | 9,438,005 |
| 2015-06-17 | 2015-06-15 | 21.391 | 455,666 | +10,659 | 0.02% | 9,747,002 |
| 2015-06-15 | 2015-06-11 | 21.090 | 445,007 | +5,329 | 0.02% | 9,385,399 |
| 2015-06-11 | 2015-06-09 | 22.441 | 439,678 | +7,728 | 0.02% | 9,867,008 |
| 2015-06-09 | 2015-06-05 | 23.004 | 431,950 | -9,593 | 0.02% | 9,936,731 |
| 2015-06-08 | 2015-06-04 | 23.717 | 441,543 | +15,988 | 0.02% | 10,472,242 |
| 2015-06-05 | 2015-06-03 | 23.905 | 425,555 | +15,989 | 0.02% | 10,172,898 |
| 2015-06-04 | 2015-06-02 | 23.980 | 409,566 | +5,329 | 0.02% | 9,821,421 |
| 2015-06-03 | 2015-06-01 | 24.318 | 404,237 | +4,797 | 0.02% | 9,830,161 |
| 2015-06-02 | 2015-05-29 | 24.656 | 399,440 | +24,515 | 0.02% | 9,848,418 |
| 2015-06-01 | 2015-05-28 | 25.106 | 374,925 | +1,066 | 0.02% | 9,412,827 |
| 2015-05-29 | 2015-05-27 | 25.669 | 373,859 | +53,294 | 0.02% | 9,596,514 |
| 2015-05-28 | 2015-05-26 | 25.706 | 320,565 | -63,154 | 0.02% | 8,240,551 |
| 2015-05-27 | 2015-05-22 | 24.881 | 383,719 | +5,330 | 0.02% | 9,547,208 |
| 2015-05-22 | 2015-05-20 | 24.693 | 378,389 | -15,989 | 0.02% | 9,343,594 |
| 2015-05-21 | 2015-05-19 | 24.768 | 394,378 | -18,653 | 0.02% | 9,768,012 |
| 2015-05-20 | 2015-05-18 | 23.867 | 413,031 | +8,528 | 0.02% | 9,858,012 |
| 2015-05-19 | 2015-05-15 | 24.393 | 404,503 | +4,263 | 0.02% | 9,866,990 |
| 2015-05-18 | 2015-05-14 | 24.130 | 400,240 | +19,719 | 0.02% | 9,657,863 |
| 2015-05-15 | 2015-05-13 | 25.106 | 380,521 | -13,057 | 0.02% | 9,553,320 |
| 2015-05-14 | 2015-05-12 | 24.881 | 393,578 | -53,561 | 0.02% | 9,792,507 |
| 2015-05-13 | 2015-05-11 | 23.905 | 447,139 | -42,635 | 0.02% | 10,688,864 |
| 2015-05-12 | 2015-05-08 | 23.830 | 489,774 | -15,456 | 0.02% | 11,671,294 |
| 2015-05-11 | 2015-05-07 | 23.004 | 505,230 | -2,664 | 0.03% | 11,622,490 |
| 2015-05-07 | 2015-05-05 | 22.854 | 507,894 | -13,057 | 0.03% | 11,607,533 |
| 2015-05-06 | 2015-05-04 | 23.980 | 520,951 | -5,063 | 0.03% | 12,492,441 |
| 2015-05-05 | 2015-04-30 | 23.905 | 526,014 | -3,198 | 0.03% | 12,574,372 |
| 2015-05-04 | 2015-04-29 | 23.905 | 529,212 | +7,461 | 0.06% | 12,650,820 |
| 2015-04-30 | 2015-04-28 | 23.154 | 521,751 | +54,360 | 0.06% | 12,080,865 |
| 2015-04-29 | 2015-04-27 | 23.867 | 467,391 | +2,932 | 0.05% | 11,155,448 |
| 2015-04-28 | 2015-04-24 | 23.830 | 464,459 | +1,598 | 0.05% | 11,068,039 |
| 2015-04-27 | 2015-04-23 | 23.492 | 462,861 | -4,796 | 0.05% | 10,873,629 |
| 2015-04-24 | 2015-04-22 | 24.280 | 467,657 | -55,426 | 0.05% | 11,354,847 |
| 2015-04-22 | 2015-04-20 | 22.104 | 523,083 | -3,198 | 0.06% | 11,562,067 |
| 2015-04-21 | 2015-04-17 | 23.830 | 526,281 | -6,129 | 0.06% | 12,541,255 |
| 2015-04-20 | 2015-04-16 | 23.867 | 532,410 | +26,914 | 0.06% | 12,707,288 |
| 2015-04-17 | 2015-04-15 | 23.567 | 505,496 | +20,252 | 0.06% | 11,913,159 |
| 2015-04-16 | 2015-04-14 | 24.168 | 485,244 | +6,928 | 0.05% | 11,727,235 |
| 2015-04-15 | 2015-04-13 | 25.856 | 478,316 | -14,656 | 0.05% | 12,367,551 |
| 2015-04-14 | 2015-04-10 | 23.755 | 492,972 | +533 | 0.05% | 11,710,503 |
| 2015-04-13 | 2015-04-09 | 23.755 | 492,439 | +154,820 | 0.05% | 11,697,841 |
| 2015-04-10 | 2015-04-08 | 21.015 | 337,619 | +19,186 | 0.04% | 7,095,197 |
| 2015-04-09 | 2015-04-02 | 17.263 | 318,433 | +12,524 | 0.04% | 5,496,997 |
| 2015-04-08 | 2015-04-01 | 17.300 | 305,909 | -20,785 | 0.03% | 5,292,279 |
| 2015-04-02 | 2015-03-31 | 16.643 | 326,694 | -6,395 | 0.04% | 5,437,313 |
| 2015-04-01 | 2015-03-30 | 17.019 | 333,089 | +2,665 | 0.04% | 5,668,748 |
| 2015-03-31 | 2015-03-27 | 16.099 | 330,424 | -4,264 | 0.04% | 5,319,593 |
| 2015-03-30 | 2015-03-26 | 16.081 | 334,688 | -5,329 | 0.04% | 5,381,961 |
| 2015-03-27 | 2015-03-25 | 15.968 | 340,017 | +18,653 | 0.04% | 5,429,374 |
| 2015-03-26 | 2015-03-24 | 16.268 | 321,364 | +7,994 | 0.04% | 5,228,004 |
| 2015-03-25 | 2015-03-23 | 16.756 | 313,370 | -1,866 | 0.03% | 5,250,836 |
| 2015-03-24 | 2015-03-20 | 16.343 | 315,236 | +7,995 | 0.03% | 5,151,973 |
| 2015-03-23 | 2015-03-19 | 15.386 | 307,241 | -2,665 | 0.03% | 4,727,294 |
| 2015-03-20 | 2015-03-18 | 15.968 | 309,906 | -23,183 | 0.03% | 4,948,563 |
| 2015-03-19 | 2015-03-17 | 15.705 | 333,089 | -1,332 | 0.04% | 5,231,248 |
| 2015-03-18 | 2015-03-16 | 15.593 | 334,421 | -14,656 | 0.04% | 5,214,518 |
| 2015-03-17 | 2015-03-13 | 14.936 | 349,077 | -62,621 | 0.04% | 5,213,794 |
| 2015-03-16 | 2015-03-12 | 14.317 | 411,698 | +53,294 | 0.05% | 5,894,173 |
| 2015-03-13 | 2015-03-11 | 14.260 | 358,404 | +10,126 | 0.04% | 5,111,002 |
| 2015-03-12 | 2015-03-10 | 14.336 | 348,278 | +11,725 | 0.04% | 4,992,740 |
| 2015-03-11 | 2015-03-09 | 14.936 | 336,553 | -17,587 | 0.04% | 5,026,736 |
| 2015-03-10 | 2015-03-06 | 16.024 | 354,140 | +3,997 | 0.04% | 5,674,824 |
| 2015-03-09 | 2015-03-05 | 15.987 | 350,143 | +6,662 | 0.04% | 5,597,636 |
| 2015-03-06 | 2015-03-04 | 15.818 | 343,481 | +1,332 | 0.04% | 5,433,127 |
| 2015-03-05 | 2015-03-03 | 16.268 | 342,149 | +6,928 | 0.04% | 5,566,138 |
| 2015-03-02 | 2015-02-26 | 17.394 | 335,221 | +5,330 | 0.04% | 5,830,832 |
| 2015-02-25 | 2015-02-23 | 17.281 | 329,891 | +6,395 | 0.04% | 5,700,982 |
| 2015-02-24 | 2015-02-18 | 17.469 | 323,496 | -9,860 | 0.04% | 5,651,167 |
| 2015-02-23 | 2015-02-16 | 16.643 | 333,356 | -266 | 0.04% | 5,548,192 |
| 2015-02-17 | 2015-02-13 | 16.587 | 333,622 | +5,329 | 0.04% | 5,533,839 |
| 2015-02-16 | 2015-02-12 | 16.212 | 328,293 | +7,995 | 0.04% | 5,322,246 |
| 2015-02-13 | 2015-02-11 | 16.081 | 320,298 | -1,066 | 0.04% | 5,150,562 |
| 2015-02-11 | 2015-02-09 | 16.324 | 321,364 | -15,989 | 0.04% | 5,246,094 |
| 2015-02-10 | 2015-02-06 | 16.156 | 337,353 | -10,126 | 0.04% | 5,450,136 |
| 2015-02-09 | 2015-02-05 | 16.118 | 347,479 | -22,916 | 0.04% | 5,600,687 |
| 2015-02-06 | 2015-02-04 | 16.137 | 370,395 | -17,054 | 0.04% | 5,976,998 |
| 2015-02-05 | 2015-02-03 | 16.081 | 387,449 | +12,790 | 0.04% | 6,230,386 |
| 2015-02-04 | 2015-02-02 | 15.199 | 374,659 | +12,258 | 0.04% | 5,694,305 |
| 2015-02-03 | 2015-01-30 | 15.536 | 362,401 | +13,324 | 0.04% | 5,630,401 |
| 2015-02-02 | 2015-01-29 | 15.724 | 349,077 | +2,664 | 0.04% | 5,488,894 |
| 2015-01-30 | 2015-01-28 | 16.043 | 346,413 | +7,994 | 0.04% | 5,557,505 |
| 2015-01-29 | 2015-01-27 | 15.874 | 338,419 | +9,060 | 0.04% | 5,372,107 |
| 2015-01-28 | 2015-01-26 | 16.400 | 329,359 | -5,329 | 0.04% | 5,401,328 |
| 2015-01-27 | 2015-01-23 | 16.531 | 334,688 | +2,665 | 0.04% | 5,532,681 |
| 2015-01-26 | 2015-01-22 | 16.343 | 332,023 | +7,461 | 0.04% | 5,426,326 |
| 2015-01-23 | 2015-01-21 | 16.643 | 324,562 | +9,593 | 0.04% | 5,401,829 |
| 2015-01-22 | 2015-01-20 | 16.606 | 314,969 | -23,716 | 0.03% | 5,230,349 |
| 2015-01-21 | 2015-01-19 | 15.668 | 338,685 | +66,351 | 0.04% | 5,306,425 |
| 2015-01-20 | 2015-01-16 | 18.051 | 272,334 | +15,456 | 0.03% | 4,915,826 |
| 2015-01-19 | 2015-01-15 | 18.764 | 256,878 | +14,389 | 0.03% | 4,819,994 |
| 2015-01-16 | 2015-01-14 | 18.445 | 242,489 | +10,925 | 0.03% | 4,472,652 |
| 2015-01-15 | 2015-01-13 | 18.332 | 231,564 | -17,054 | 0.03% | 4,245,073 |
| 2015-01-14 | 2015-01-12 | 18.126 | 248,618 | +22,117 | 0.03% | 4,506,395 |
| 2015-01-12 | 2015-01-08 | 18.764 | 226,501 | -22,383 | 0.03% | 4,250,008 |
| 2015-01-09 | 2015-01-07 | 19.289 | 248,884 | -5,330 | 0.03% | 4,800,756 |
| 2015-01-08 | 2015-01-06 | 19.026 | 254,214 | -97,262 | 0.03% | 4,836,787 |
| 2015-01-07 | 2015-01-05 | 18.989 | 351,476 | -37,306 | 0.04% | 6,674,147 |
| 2015-01-06 | 2015-01-02 | 19.514 | 388,782 | +61,822 | 0.04% | 7,586,807 |
| 2015-01-05 | 2014-12-31 | 18.257 | 326,960 | +14,656 | 0.04% | 5,969,350 |
| 2015-01-02 | 2014-12-29 | 17.826 | 312,304 | -115,382 | 0.03% | 5,566,994 |
| 2014-12-30 | 2014-12-24 | 17.169 | 427,686 | +6,928 | 0.05% | 7,342,868 |
| 2014-12-29 | 2014-12-22 | 17.563 | 420,758 | +7,994 | 0.05% | 7,389,717 |
| 2014-12-23 | 2014-12-19 | 18.107 | 412,764 | +21,318 | 0.05% | 7,473,924 |
| 2014-12-22 | 2014-12-18 | 18.107 | 391,446 | -6,396 | 0.04% | 7,087,919 |
| 2014-12-19 | 2014-12-17 | 18.914 | 397,842 | +96,996 | 0.04% | 7,524,727 |
| 2014-12-18 | 2014-12-16 | 19.514 | 300,846 | +57,824 | 0.03% | 5,870,798 |
| 2014-12-17 | 2014-12-15 | 18.801 | 243,022 | -34,641 | 0.03% | 4,569,123 |
| 2014-12-16 | 2014-12-12 | 18.764 | 277,663 | +533 | 0.03% | 5,209,998 |
| 2014-12-15 | 2014-12-11 | 18.539 | 277,130 | -66,351 | 0.03% | 5,137,597 |
| 2014-12-12 | 2014-12-10 | 19.739 | 343,481 | +27,180 | 0.04% | 6,780,130 |
| 2014-12-11 | 2014-12-09 | 18.013 | 316,301 | +98,061 | 0.04% | 5,697,592 |
| 2014-12-10 | 2014-12-08 | 20.678 | 218,240 | -69,549 | 0.02% | 4,512,690 |
| 2014-12-09 | 2014-12-05 | 18.876 | 287,789 | -35,707 | 0.03% | 5,432,400 |
| 2014-12-08 | 2014-12-04 | 18.351 | 323,496 | -52,495 | 0.04% | 5,936,457 |
| 2014-12-05 | 2014-12-03 | 16.099 | 375,991 | -46,100 | 0.04% | 6,053,190 |
| 2014-12-04 | 2014-12-02 | 16.456 | 422,091 | -53,827 | 0.05% | 6,945,848 |
| 2014-12-03 | 2014-12-01 | 14.973 | 475,918 | -3,730 | 0.05% | 7,126,144 |
| 2014-12-02 | 2014-11-28 | 14.955 | 479,648 | -51,696 | 0.05% | 7,172,995 |
| 2014-12-01 | 2014-11-27 | 14.260 | 531,344 | -173,739 | 0.06% | 7,577,203 |
| 2014-11-28 | 2014-11-26 | 13.885 | 705,083 | +264,606 | 0.08% | 9,790,199 |
| 2014-11-26 | 2014-11-24 | 13.566 | 440,477 | +20,785 | 0.05% | 5,975,594 |
| 2014-11-25 | 2014-11-21 | 12.590 | 419,692 | -27,180 | 0.05% | 5,284,121 |
| 2014-11-24 | 2014-11-20 | 11.802 | 446,872 | +5,329 | 0.05% | 5,274,161 |
| 2014-11-20 | 2014-11-18 | 11.765 | 441,543 | -27,979 | 0.05% | 5,194,696 |
| 2014-11-19 | 2014-11-17 | 12.178 | 469,522 | -25,848 | 0.05% | 5,717,685 |
| 2014-11-18 | 2014-11-14 | 12.834 | 495,370 | +122,310 | 0.05% | 6,357,778 |
| 2014-11-17 | 2014-11-13 | 13.585 | 373,060 | -21,318 | 0.04% | 5,068,003 |
| 2014-11-14 | 2014-11-12 | 13.303 | 394,378 | -3,989,075 | 0.04% | 5,246,606 |
| 2014-11-13 | 2014-11-11 | 12.759 | 4,383,453 | -443,941 | 0.49% | 55,930,003 |
| 2014-11-12 | 2014-11-10 | 12.666 | 4,827,394 | -482,846 | 0.54% | 61,141,501 |
| 2014-11-11 | 2014-11-07 | 12.309 | 5,310,240 | -40,504 | 0.59% | 65,363,841 |
| 2014-11-10 | 2014-11-06 | 12.009 | 5,350,744 | -61,288 | 0.59% | 64,256,005 |
| 2014-11-07 | 2014-11-05 | 11.821 | 5,412,032 | -202,518 | 0.60% | 63,976,500 |
| 2014-11-06 | 2014-11-04 | 11.709 | 5,614,550 | -106,589 | 0.62% | 65,738,398 |
| 2014-11-05 | 2014-11-03 | 11.634 | 5,721,139 | -5,329 | 0.63% | 66,557,004 |
| 2014-11-04 | 2014-10-31 | 11.596 | 5,726,468 | -15,988 | 0.64% | 66,404,099 |
| 2014-11-03 | 2014-10-30 | 11.164 | 5,742,456 | -7,728 | 0.64% | 64,111,246 |
| 2014-10-31 | 2014-10-29 | 11.108 | 5,750,184 | -58,091 | 0.64% | 63,873,839 |
| 2014-10-30 | 2014-10-28 | 10.939 | 5,808,275 | +15,988 | 0.64% | 63,538,257 |
| 2014-10-29 | 2014-10-27 | 10.789 | 5,792,287 | -109,786 | 0.64% | 62,493,880 |
| 2014-10-27 | 2014-10-23 | 11.052 | 5,902,073 | +95,930 | 0.65% | 65,228,808 |
| 2014-10-24 | 2014-10-22 | 10.958 | 5,806,143 | +15,988 | 0.64% | 63,623,880 |
| 2014-10-22 | 2014-10-20 | 10.902 | 5,790,155 | +21,318 | 0.64% | 63,122,748 |
| 2014-10-21 | 2014-10-17 | 10.902 | 5,768,837 | +47,965 | 0.64% | 62,890,345 |
| 2014-10-17 | 2014-10-15 | 10.677 | 5,720,872 | +69,282 | 0.63% | 61,079,303 |
| 2014-10-15 | 2014-10-13 | 10.508 | 5,651,590 | +1,599 | 0.63% | 59,385,203 |
| 2014-10-10 | 2014-10-08 | 10.827 | 5,649,991 | -140,164 | 0.63% | 61,170,657 |
| 2014-10-09 | 2014-10-07 | 10.677 | 5,790,155 | +134,835 | 0.64% | 61,819,008 |
| 2014-10-08 | 2014-10-06 | 10.414 | 5,655,320 | +6,662 | 0.63% | 58,893,822 |
| 2014-10-07 | 2014-10-03 | 10.114 | 5,648,658 | -9,593 | 0.63% | 57,128,605 |
| 2014-10-03 | 2014-09-29 | 10.339 | 5,658,251 | +5,063 | 0.63% | 58,499,665 |
| 2014-09-30 | 2014-09-26 | 10.564 | 5,653,188 | +1,598 | 0.63% | 59,720,220 |
| 2014-09-29 | 2014-09-25 | 10.639 | 5,651,590 | +2,132 | 0.63% | 60,127,519 |
| 2014-09-26 | 2014-09-24 | 10.714 | 5,649,458 | -10,126 | 0.63% | 60,528,856 |
| 2014-09-25 | 2014-09-23 | 10.358 | 5,659,584 | +10,393 | 0.63% | 58,619,642 |
| 2014-09-24 | 2014-09-22 | 10.395 | 5,649,191 | -3,465 | 0.63% | 58,723,996 |
| 2014-09-23 | 2014-09-19 | 10.996 | 5,652,656 | +20,519 | 0.63% | 62,154,095 |
| 2014-09-19 | 2014-09-17 | 10.883 | 5,632,137 | -7,994 | 0.62% | 61,294,397 |
| 2014-09-18 | 2014-09-16 | 10.602 | 5,640,131 | +5,329 | 0.63% | 59,793,946 |
| 2014-09-17 | 2014-09-15 | 11.089 | 5,634,802 | +15,988 | 0.63% | 62,486,430 |
| 2014-09-15 | 2014-09-11 | 11.427 | 5,618,814 | +19,453 | 0.62% | 64,206,873 |
| 2014-09-11 | 2014-09-08 | 11.709 | 5,599,361 | -10,926 | 0.62% | 65,560,557 |
| 2014-09-10 | 2014-09-05 | 11.709 | 5,610,287 | -403,970 | 0.62% | 65,688,484 |
| 2014-09-08 | 2014-09-04 | 11.483 | 6,014,257 | -35,174 | 0.67% | 69,064,199 |
| 2014-09-05 | 2014-09-03 | 11.371 | 6,049,431 | -370,928 | 0.67% | 68,787,056 |
| 2014-09-04 | 2014-09-02 | 11.014 | 6,420,359 | -12,791 | 0.71% | 70,715,886 |
| 2014-09-03 | 2014-09-01 | 10.845 | 6,433,150 | -1,066 | 0.71% | 69,770,380 |
| 2014-09-02 | 2014-08-29 | 10.620 | 6,434,216 | -1,090,134 | 0.71% | 68,333,182 |
| 2014-09-01 | 2014-08-28 | 10.320 | 7,524,350 | -516,155 | 0.83% | 77,651,751 |
| 2014-08-29 | 2014-08-27 | 10.526 | 8,040,505 | +76,211 | 0.89% | 84,638,072 |
| 2014-08-28 | 2014-08-26 | 10.789 | 7,964,294 | -21,318 | 0.88% | 85,928,000 |
| 2014-08-27 | 2014-08-25 | 10.902 | 7,985,612 | -20,518 | 0.89% | 87,057,043 |
| 2014-08-25 | 2014-08-21 | 10.996 | 8,006,130 | -69,815 | 0.89% | 88,031,850 |
| 2014-08-22 | 2014-08-20 | 11.089 | 8,075,945 | +106,322 | 0.90% | 89,557,179 |
| 2014-08-21 | 2014-08-19 | 11.033 | 7,969,623 | +70,614 | 0.88% | 87,929,515 |
| 2014-08-20 | 2014-08-18 | 11.221 | 7,899,009 | +1,866 | 0.88% | 88,632,575 |
| 2014-08-19 | 2014-08-15 | 11.258 | 7,897,143 | +1,599 | 0.88% | 88,907,997 |
| 2014-08-18 | 2014-08-14 | 11.315 | 7,895,544 | -26,648 | 0.88% | 89,334,445 |
| 2014-08-15 | 2014-08-13 | 11.502 | 7,922,192 | -167,876 | 0.88% | 91,122,455 |
| 2014-08-14 | 2014-08-12 | 11.465 | 8,090,068 | -163,614 | 0.90% | 92,749,795 |
| 2014-08-13 | 2014-08-11 | 11.164 | 8,253,682 | +110,319 | 0.92% | 92,147,652 |
| 2014-08-12 | 2014-08-08 | 10.958 | 8,143,363 | +210,246 | 0.90% | 89,235,203 |
| 2014-08-11 | 2014-08-07 | 11.202 | 7,933,117 | +285,391 | 0.88% | 88,866,436 |
| 2014-08-08 | 2014-08-06 | 11.596 | 7,647,726 | -653,654 | 0.85% | 88,682,998 |
| 2014-08-07 | 2014-08-05 | 11.315 | 8,301,380 | -214,243 | 0.92% | 93,926,293 |
| 2014-08-06 | 2014-08-04 | 11.296 | 8,515,623 | -387,449 | 0.94% | 96,190,568 |
| 2014-08-05 | 2014-08-01 | 10.789 | 8,903,072 | +15,988 | 0.99% | 96,056,621 |
| 2014-08-04 | 2014-07-31 | 11.014 | 8,887,084 | +103,391 | 0.99% | 97,885,184 |
| 2014-08-01 | 2014-07-30 | 10.902 | 8,783,693 | +39,704 | 0.97% | 95,757,512 |
| 2014-07-31 | 2014-07-29 | 11.446 | 8,743,989 | +77,543 | 0.97% | 100,082,700 |
| 2014-07-30 | 2014-07-28 | 11.502 | 8,666,446 | -3,997 | 0.96% | 99,682,996 |
| 2014-07-29 | 2014-07-25 | 10.564 | 8,670,443 | -9,593 | 0.96% | 91,594,470 |
| 2014-07-28 | 2014-07-24 | 10.301 | 8,680,036 | +85,004 | 0.96% | 89,415,631 |
| 2014-07-25 | 2014-07-23 | 10.245 | 8,595,032 | -2,664 | 0.95% | 88,056,154 |
| 2014-07-24 | 2014-07-22 | 9.982 | 8,597,696 | +439,411 | 0.95% | 85,824,897 |
| 2014-07-23 | 2014-07-21 | 9.588 | 8,158,285 | +57,558 | 0.91% | 78,223,879 |
| 2014-07-22 | 2014-07-18 | 9.682 | 8,100,727 | +54,893 | 0.90% | 78,431,997 |
| 2014-07-18 | 2014-07-16 | 9.907 | 8,045,834 | +382,386 | 0.89% | 79,712,158 |
| 2014-07-17 | 2014-07-15 | 9.813 | 7,663,448 | +124,442 | 0.85% | 75,204,786 |
| 2014-07-15 | 2014-07-11 | 9.607 | 7,539,006 | +115,116 | 0.84% | 72,427,522 |
| 2014-07-11 | 2014-07-09 | 9.513 | 7,423,890 | +223,836 | 0.82% | 70,625,098 |
| 2014-07-10 | 2014-07-08 | 9.701 | 7,200,054 | +5,329 | 0.80% | 69,846,697 |
| 2014-07-08 | 2014-07-04 | 9.888 | 7,194,725 | -17,321 | 0.80% | 71,145,001 |
| 2014-07-07 | 2014-07-03 | 9.757 | 7,212,046 | -5,329 | 0.80% | 70,369,004 |
| 2014-07-04 | 2014-07-02 | 9.570 | 7,217,375 | +13,324 | 0.80% | 69,066,750 |
| 2014-07-03 | 2014-06-30 | 9.401 | 7,204,051 | -26,648 | 0.80% | 67,722,671 |
| 2014-06-30 | 2014-06-26 | 9.175 | 7,230,699 | -37,306 | 0.80% | 66,345,079 |
| 2014-06-27 | 2014-06-25 | 8.988 | 7,268,005 | +37,306 | 0.81% | 65,323,629 |
| 2014-06-26 | 2014-06-24 | 9.044 | 7,230,699 | -217,973 | 0.80% | 65,395,354 |
| 2014-06-24 | 2014-06-20 | 9.175 | 7,448,672 | +31,976 | 0.83% | 68,345,084 |
| 2014-06-16 | 2014-06-12 | 9.755 | 7,416,696 | +112,665 | 0.82% | 72,351,553 |
| 2014-06-12 | 2014-06-10 | 9.870 | 7,304,031 | -10,497 | 0.82% | 72,087,470 |
| 2014-06-10 | 2014-06-06 | 9.469 | 7,314,528 | -35,690 | 0.82% | 69,264,406 |
| 2014-06-09 | 2014-06-05 | 9.527 | 7,350,218 | +2,625 | 0.83% | 70,022,504 |
| 2014-06-06 | 2014-06-04 | 9.431 | 7,347,593 | -2,625 | 0.83% | 69,297,522 |
| 2014-06-05 | 2014-06-03 | 9.527 | 7,350,218 | -10,496 | 0.83% | 70,022,504 |
| 2014-06-04 | 2014-05-30 | 9.508 | 7,360,714 | +26,242 | 0.83% | 69,982,251 |
| 2014-06-03 | 2014-05-29 | 9.374 | 7,334,472 | -10,497 | 0.83% | 68,754,539 |
| 2014-05-30 | 2014-05-28 | 9.355 | 7,344,969 | +39,626 | 0.83% | 68,712,994 |
| 2014-05-28 | 2014-05-26 | 9.298 | 7,305,343 | -154,830 | 0.82% | 67,924,719 |
| 2014-05-27 | 2014-05-23 | 9.450 | 7,460,173 | +7,348 | 0.84% | 70,501,441 |
| 2014-05-26 | 2014-05-22 | 9.450 | 7,452,825 | +31,491 | 0.84% | 70,431,999 |
| 2014-05-23 | 2014-05-21 | 9.469 | 7,421,334 | +15,745 | 0.84% | 70,275,797 |
| 2014-05-22 | 2014-05-20 | 9.012 | 7,405,589 | +7,873 | 0.83% | 66,740,301 |
| 2014-05-21 | 2014-05-19 | 8.974 | 7,397,716 | +5,248 | 0.83% | 66,387,448 |
| 2014-05-20 | 2014-05-16 | 9.088 | 7,392,468 | +5,249 | 0.83% | 67,185,453 |
| 2014-05-19 | 2014-05-15 | 9.317 | 7,387,219 | -94,473 | 0.83% | 68,826,748 |
| 2014-05-16 | 2014-05-14 | 9.393 | 7,481,692 | +23,618 | 0.84% | 70,277,153 |
| 2014-05-15 | 2014-05-13 | 9.260 | 7,458,074 | +15,746 | 0.84% | 69,060,604 |
| 2014-05-14 | 2014-05-12 | 9.260 | 7,442,328 | +149,581 | 0.84% | 68,914,799 |
| 2014-05-12 | 2014-05-08 | 8.707 | 7,292,747 | -5,248 | 0.82% | 63,500,152 |
| 2014-05-09 | 2014-05-07 | 8.669 | 7,297,995 | +26,242 | 0.82% | 63,267,748 |
| 2014-05-08 | 2014-05-05 | 8.745 | 7,271,753 | +31,491 | 0.82% | 63,594,451 |
| 2014-05-02 | 2014-04-29 | 8.707 | 7,240,262 | -15,746 | 0.82% | 63,043,149 |
| 2014-04-30 | 2014-04-28 | 8.707 | 7,256,008 | -47,236 | 0.82% | 63,180,254 |
| 2014-04-25 | 2014-04-23 | 9.031 | 7,303,244 | +10,497 | 0.82% | 65,957,102 |
| 2014-04-22 | 2014-04-16 | 9.527 | 7,292,747 | +5,249 | 0.82% | 69,475,002 |
| 2014-04-17 | 2014-04-15 | 9.431 | 7,287,498 | +24,667 | 0.82% | 68,730,747 |
| 2014-04-16 | 2014-04-14 | 9.927 | 7,262,831 | +26,243 | 0.82% | 72,095,985 |
| 2014-04-15 | 2014-04-11 | 10.232 | 7,236,588 | -43,562 | 0.82% | 74,041,558 |
| 2014-04-14 | 2014-04-10 | 10.517 | 7,280,150 | +294,963 | 0.82% | 76,567,915 |
| 2014-04-10 | 2014-04-08 | 9.679 | 6,985,187 | -5,248 | 0.79% | 67,609,724 |
| 2014-04-08 | 2014-04-04 | 9.622 | 6,990,435 | -5,248 | 0.79% | 67,260,950 |
| 2014-04-07 | 2014-04-03 | 9.584 | 6,995,683 | -55,109 | 0.79% | 67,044,865 |
| 2014-04-04 | 2014-04-02 | 9.527 | 7,050,792 | +10,497 | 0.79% | 67,169,996 |
| 2014-04-02 | 2014-03-31 | 8.993 | 7,040,295 | -83,976 | 0.79% | 63,314,076 |
| 2014-03-28 | 2014-03-26 | 8.784 | 7,124,271 | -26,242 | 0.80% | 62,576,140 |
| 2014-03-27 | 2014-03-25 | 8.612 | 7,150,513 | +10,497 | 0.81% | 61,580,477 |
| 2014-03-26 | 2014-03-24 | 8.936 | 7,140,016 | +89,224 | 0.80% | 63,802,757 |
| 2014-03-25 | 2014-03-21 | 8.669 | 7,050,792 | +20,993 | 0.79% | 61,124,696 |
| 2014-03-21 | 2014-03-19 | 8.307 | 7,029,799 | +18,370 | 0.79% | 58,397,844 |
| 2014-03-20 | 2014-03-18 | 8.136 | 7,011,429 | +23,618 | 0.79% | 57,042,931 |
| 2014-03-19 | 2014-03-17 | 8.231 | 6,987,811 | +5,249 | 0.79% | 57,516,482 |
| 2014-03-17 | 2014-03-13 | 8.669 | 6,982,562 | +5,248 | 0.79% | 60,533,197 |
| 2014-03-07 | 2014-03-05 | 9.374 | 6,977,314 | -52,485 | 0.79% | 65,406,481 |
| 2014-03-06 | 2014-03-04 | 9.374 | 7,029,799 | -4,198 | 0.79% | 65,898,484 |
| 2014-03-04 | 2014-02-28 | 9.355 | 7,033,997 | -178,448 | 0.79% | 65,803,817 |
| 2014-03-03 | 2014-02-27 | 9.184 | 7,212,445 | -47,236 | 0.81% | 66,236,438 |
| 2014-02-28 | 2014-02-26 | 9.184 | 7,259,681 | +10,496 | 0.82% | 66,670,236 |
| 2014-02-27 | 2014-02-25 | 9.069 | 7,249,185 | -104,969 | 0.82% | 65,745,124 |
| 2014-02-26 | 2014-02-24 | 9.203 | 7,354,154 | +52,485 | 0.83% | 67,677,961 |
| 2014-02-25 | 2014-02-21 | 9.488 | 7,301,669 | -27,292 | 0.82% | 69,281,758 |
| 2014-02-24 | 2014-02-20 | 9.660 | 7,328,961 | -6,823 | 0.83% | 70,797,478 |
| 2014-02-21 | 2014-02-19 | 10.041 | 7,335,784 | -40,413 | 0.83% | 73,658,788 |
| 2014-02-19 | 2014-02-17 | 10.727 | 7,376,197 | -52,485 | 0.83% | 79,124,015 |
| 2014-02-14 | 2014-02-12 | 10.917 | 7,428,682 | +5,248 | 0.84% | 81,102,419 |
| 2014-02-13 | 2014-02-11 | 11.013 | 7,423,434 | +120,715 | 0.84% | 81,752,324 |
| 2014-02-12 | 2014-02-10 | 10.727 | 7,302,719 | -109,168 | 0.82% | 78,335,821 |
| 2014-02-11 | 2014-02-07 | 10.555 | 7,411,887 | +182,647 | 0.84% | 78,235,880 |
| 2014-02-05 | 2014-01-30 | 10.689 | 7,229,240 | -152,206 | 0.81% | 77,272,136 |
| 2014-02-04 | 2014-01-28 | 10.746 | 7,381,446 | -36,739 | 0.83% | 79,320,961 |
| 2014-01-29 | 2014-01-27 | 10.575 | 7,418,185 | -24,668 | 0.84% | 78,443,698 |
| 2014-01-28 | 2014-01-24 | 10.727 | 7,442,853 | -23,618 | 0.84% | 79,839,030 |
| 2014-01-27 | 2014-01-23 | 11.013 | 7,466,471 | +209,939 | 0.84% | 82,226,279 |
| 2014-01-24 | 2014-01-22 | 11.394 | 7,256,532 | -5,249 | 0.82% | 82,679,476 |
| 2014-01-23 | 2014-01-21 | 11.279 | 7,261,781 | -86,600 | 0.82% | 81,909,122 |
| 2014-01-22 | 2014-01-20 | 11.051 | 7,348,381 | -94,472 | 0.83% | 81,205,805 |
| 2014-01-21 | 2014-01-17 | 10.975 | 7,442,853 | -13,121 | 0.84% | 81,682,560 |
| 2014-01-20 | 2014-01-16 | 11.108 | 7,455,974 | -34,640 | 0.84% | 82,820,978 |
| 2014-01-17 | 2014-01-15 | 11.508 | 7,490,614 | -20,994 | 0.84% | 86,202,879 |
| 2014-01-16 | 2014-01-14 | 11.622 | 7,511,608 | -18,370 | 0.85% | 87,303,201 |
| 2014-01-15 | 2014-01-13 | 11.737 | 7,529,978 | -10,497 | 0.85% | 88,377,525 |
| 2014-01-14 | 2014-01-10 | 11.680 | 7,540,475 | -5,248 | 0.85% | 88,069,716 |
| 2014-01-13 | 2014-01-09 | 11.508 | 7,545,723 | -110,218 | 0.85% | 86,837,080 |
| 2014-01-10 | 2014-01-08 | 11.965 | 7,655,941 | +116,516 | 0.86% | 91,606,362 |
| 2014-01-09 | 2014-01-07 | 11.641 | 7,539,425 | +18,370 | 0.85% | 87,770,152 |
| 2014-01-08 | 2014-01-06 | 11.699 | 7,521,055 | +9,447 | 0.85% | 87,986,198 |
| 2014-01-07 | 2014-01-03 | 12.575 | 7,511,608 | -9,972 | 0.85% | 94,459,201 |
| 2014-01-06 | 2014-01-02 | 12.708 | 7,521,580 | +5,248 | 0.85% | 95,587,770 |
| 2014-01-03 | 2013-12-31 | 12.880 | 7,516,332 | +7,873 | 0.85% | 96,809,966 |
| 2013-12-30 | 2013-12-24 | 12.537 | 7,508,459 | -7,873 | 0.85% | 94,133,482 |
| 2013-12-27 | 2013-12-20 | 12.480 | 7,516,332 | -133,311 | 0.85% | 93,802,556 |
| 2013-12-23 | 2013-12-19 | 12.251 | 7,649,643 | +26,243 | 0.86% | 93,717,254 |
| 2013-12-19 | 2013-12-17 | 12.518 | 7,623,400 | +41,987 | 0.86% | 95,429,246 |
| 2013-12-17 | 2013-12-13 | 12.880 | 7,581,413 | +383,139 | 0.85% | 97,648,206 |
| 2013-12-16 | 2013-12-12 | 12.404 | 7,198,274 | -199,705 | 0.81% | 89,284,645 |
| 2013-12-13 | 2013-12-11 | 12.518 | 7,397,979 | -282,367 | 0.83% | 92,607,440 |
| 2013-12-12 | 2013-12-10 | 12.842 | 7,680,346 | +1,050 | 0.87% | 98,629,788 |
| 2013-12-11 | 2013-12-09 | 12.937 | 7,679,296 | +524 | 0.87% | 99,347,879 |
| 2013-12-10 | 2013-12-06 | 13.051 | 7,678,772 | +14,696 | 0.87% | 100,218,930 |
| 2013-12-09 | 2013-12-05 | 13.128 | 7,664,076 | +119,140 | 0.86% | 100,611,226 |
| 2013-12-06 | 2013-12-04 | 13.280 | 7,544,936 | -20,994 | 0.85% | 100,197,239 |
| 2013-12-05 | 2013-12-03 | 13.318 | 7,565,930 | -21,256 | 0.85% | 100,764,351 |
| 2013-12-04 | 2013-12-02 | 13.509 | 7,587,186 | -250,877 | 0.85% | 102,493,042 |
| 2013-12-03 | 2013-11-29 | 12.213 | 7,838,063 | -13,646 | 0.88% | 95,726,944 |
| 2013-12-02 | 2013-11-28 | 12.061 | 7,851,709 | -31,490 | 0.88% | 94,696,804 |
| 2013-11-29 | 2013-11-27 | 12.537 | 7,883,199 | -102,346 | 0.89% | 98,831,594 |
| 2013-11-28 | 2013-11-26 | 11.965 | 7,985,545 | -130,424 | 0.90% | 95,550,204 |
| 2013-11-27 | 2013-11-25 | 12.156 | 8,115,969 | +27,030 | 0.91% | 98,657,129 |
| 2013-11-26 | 2013-11-22 | 12.213 | 8,088,939 | -138,035 | 0.91% | 98,790,914 |
| 2013-11-25 | 2013-11-21 | 11.718 | 8,226,974 | -425,651 | 0.93% | 96,401,248 |
| 2013-11-22 | 2013-11-20 | 11.108 | 8,652,625 | +337,477 | 0.97% | 96,113,381 |
| 2013-11-21 | 2013-11-19 | 11.013 | 8,315,148 | +78,727 | 0.94% | 91,572,535 |
| 2013-11-20 | 2013-11-18 | 11.127 | 8,236,421 | -13,909 | 0.93% | 91,647,115 |
| 2013-11-19 | 2013-11-15 | 10.327 | 8,250,330 | -4,723 | 0.93% | 85,199,692 |
| 2013-11-18 | 2013-11-14 | 9.870 | 8,255,053 | -8,923 | 0.93% | 81,473,625 |
| 2013-11-12 | 2013-11-08 | 9.755 | 8,263,976 | +8,923 | 0.93% | 80,616,961 |
| 2013-11-06 | 2013-11-04 | 10.022 | 8,255,053 | +1,049 | 0.93% | 82,731,905 |
| 2013-11-05 | 2013-11-01 | 10.060 | 8,254,004 | -10,497 | 0.93% | 83,035,922 |
| 2013-10-28 | 2013-10-24 | 9.622 | 8,264,501 | +5,249 | 0.93% | 79,519,828 |
| 2013-10-25 | 2013-10-23 | 9.641 | 8,259,252 | -3,412 | 0.93% | 79,626,688 |
| 2013-10-17 | 2013-10-15 | 9.755 | 8,262,664 | -5,248 | 0.93% | 80,604,162 |
| 2013-10-10 | 2013-10-08 | 10.079 | 8,267,912 | -5,249 | 0.93% | 83,333,368 |
| 2013-10-08 | 2013-10-04 | 10.079 | 8,273,161 | +5,249 | 0.93% | 83,386,273 |
| 2013-10-07 | 2013-10-03 | 10.003 | 8,267,912 | +5,248 | 0.93% | 82,703,248 |
| 2013-09-27 | 2013-09-25 | 9.965 | 8,262,664 | +20,994 | 0.93% | 82,335,892 |
| 2013-09-18 | 2013-09-16 | 10.536 | 8,241,670 | -6,560 | 0.93% | 86,837,591 |
| 2013-09-16 | 2013-09-12 | 10.746 | 8,248,230 | -26,243 | 0.93% | 88,635,415 |
| 2013-09-13 | 2013-09-11 | 10.670 | 8,274,473 | +4,199 | 0.93% | 88,286,802 |
| 2013-09-11 | 2013-09-09 | 10.098 | 8,270,274 | +45,924 | 0.93% | 83,514,750 |
| 2013-09-05 | 2013-09-03 | 9.584 | 8,224,350 | -5,248 | 0.93% | 78,820,101 |
| 2013-09-04 | 2013-09-02 | 9.450 | 8,229,598 | -5,249 | 0.93% | 77,772,796 |
| 2013-08-30 | 2013-08-28 | 9.412 | 8,234,847 | +5,249 | 0.93% | 77,508,601 |
| 2013-08-26 | 2013-08-22 | 9.298 | 8,229,598 | -5,249 | 0.93% | 76,518,396 |
| 2013-08-22 | 2013-08-20 | 9.222 | 8,234,847 | -2,624 | 0.93% | 75,939,601 |
| 2013-08-21 | 2013-08-19 | 9.508 | 8,237,471 | -33,065 | 0.93% | 78,318,049 |
| 2013-08-20 | 2013-08-16 | 9.603 | 8,270,536 | +33,065 | 0.93% | 79,420,316 |
| 2013-08-16 | 2013-08-13 | 9.736 | 8,237,471 | +2,624 | 0.93% | 80,201,449 |
| 2013-08-12 | 2013-08-08 | 8.688 | 8,234,847 | +525 | 0.93% | 71,546,401 |
| 2013-08-08 | 2013-08-06 | 8.822 | 8,234,322 | +5,248 | 0.93% | 72,640,070 |
| 2013-08-02 | 2013-07-31 | 8.669 | 8,229,074 | -262 | 0.93% | 71,339,454 |
| 2013-07-16 | 2013-07-12 | 9.069 | 8,229,336 | -5,248 | 0.93% | 74,634,420 |
| 2013-07-15 | 2013-07-11 | 9.241 | 8,234,584 | +5,248 | 0.93% | 76,094,071 |
| 2013-07-10 | 2013-07-08 | 8.764 | 8,229,336 | -2,099 | 0.93% | 72,125,700 |
| 2013-07-05 | 2013-07-03 | 8.822 | 8,231,435 | +1,312 | 0.93% | 72,614,602 |
| 2013-07-03 | 2013-06-28 | 9.031 | 8,230,123 | -261,899 | 0.93% | 74,327,938 |
| 2013-07-02 | 2013-06-27 | 8.726 | 8,492,022 | -78,989 | 0.96% | 74,104,402 |
| 2013-06-27 | 2013-06-25 | 8.517 | 8,571,011 | -2,625 | 0.97% | 72,997,333 |
| 2013-06-26 | 2013-06-24 | 8.669 | 8,573,636 | +351,123 | 0.97% | 74,326,529 |
| 2013-06-25 | 2013-06-21 | 9.355 | 8,222,513 | -2,624 | 0.93% | 76,922,515 |
| 2013-06-24 | 2013-06-20 | 9.660 | 8,225,137 | +5,248 | 0.93% | 79,454,503 |
| 2013-06-21 | 2013-06-19 | 9.755 | 8,219,889 | +2,100 | 0.93% | 80,186,883 |
| 2013-06-18 | 2013-06-14 | 9.603 | 8,217,789 | +18,369 | 0.95% | 78,913,797 |
| 2013-06-17 | 2013-06-13 | 10.117 | 8,199,420 | -25,717 | 0.95% | 82,955,478 |
| 2013-06-14 | 2013-06-11 | 10.098 | 8,225,137 | -104,970 | 0.95% | 83,058,948 |
| 2013-06-11 | 2013-06-07 | 10.155 | 8,330,107 | -19,944 | 0.96% | 84,595,099 |
| 2013-06-05 | 2013-06-03 | 10.136 | 8,350,051 | -4,199 | 0.96% | 84,638,543 |
| 2013-06-04 | 2013-05-31 | 10.251 | 8,354,250 | +9,448 | 0.96% | 85,636,155 |
| 2013-06-03 | 2013-05-30 | 10.632 | 8,344,802 | +123,601 | 0.96% | 88,719,207 |
| 2013-05-31 | 2013-05-29 | 10.803 | 8,221,201 | +97,097 | 0.95% | 88,814,882 |
| 2013-05-30 | 2013-05-28 | 10.860 | 8,124,104 | +52,222 | 0.94% | 88,230,298 |
| 2013-05-29 | 2013-05-27 | 10.594 | 8,071,882 | -5,248 | 0.93% | 85,510,021 |
| 2013-05-28 | 2013-05-24 | 10.594 | 8,077,130 | -8,136 | 0.93% | 85,565,616 |
| 2013-05-27 | 2013-05-23 | 10.517 | 8,085,266 | +22,569 | 0.93% | 85,035,605 |
| 2013-05-24 | 2013-05-22 | 10.708 | 8,062,697 | 0.93% | 86,334,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy