History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.910 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.966 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.048 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.150 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.054 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.951 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.382 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.658 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.689 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.382 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.607 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.648 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.136 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.085 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.859 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.603 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.921 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.634 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.716 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.859 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.839 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.808 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.798 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.064 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.623 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.449 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.398 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.255 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.419 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.357 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.285 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.121 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.357 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.388 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.978 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.865 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.568 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.363 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.921 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.085 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.890 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.931 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.238 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.177 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.095 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.361 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.597 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.863 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.781 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.915 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.515 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.505 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.187 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.228 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.095 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.167 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.044 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.833 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.976 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.664 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.187 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.074 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.023 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.685 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.859 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.480 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.285 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.337 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.511 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.439 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.490 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.398 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.183 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.009 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.111 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.039 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.916 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.875 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.957 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.599 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.773 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.742 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.937 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.732 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.783 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.265 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.449 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.429 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.224 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.255 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.224 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.224 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.419 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.798 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.623 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.644 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.982 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.552 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.378 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.306 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.588 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.493 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.409 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.168 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.378 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.073 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.115 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.346 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.861 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.735 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.588 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.903 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.324 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.408 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.776 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.208 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.523 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.851 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.409 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.315 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.052 | 0 | -3,806 | ||
| 2024-07-08 | 2024-07-04 | 4.684 | 3,806 | +220 | 0.00% | 17,828 |
| 2023-07-11 | 2023-07-07 | 5.228 | 3,586 | +434 | 0.00% | 18,749 |
| 2022-07-07 | 2022-07-05 | 6.131 | 3,152 | +262 | 0.00% | 19,326 |
| 2022-04-12 | 2022-04-08 | 6.394 | 2,890 | -7,225 | 0.00% | 18,480 |
| 2021-11-03 | 2021-11-01 | 6.214 | 10,115 | -5,780 | 0.00% | 62,859 |
| 2021-07-16 | 2021-07-14 | 5.882 | 15,895 | -7,225 | 0.00% | 93,499 |
| 2021-07-13 | 2021-07-09 | 5.841 | 23,120 | +7,225 | 0.00% | 135,039 |
| 2021-07-07 | 2021-07-05 | 6.633 | 15,895 | +937 | 0.00% | 105,434 |
| 2021-06-22 | 2021-06-18 | 6.795 | 14,958 | +4,079 | 0.00% | 101,639 |
| 2021-02-23 | 2021-02-19 | 7.310 | 10,879 | -3,399 | 0.00% | 79,523 |
| 2021-02-22 | 2021-02-18 | 7.045 | 14,278 | +3,399 | 0.00% | 100,588 |
| 2020-11-27 | 2020-11-25 | 7.339 | 10,879 | -6,799 | 0.00% | 79,843 |
| 2020-11-26 | 2020-11-24 | 7.295 | 17,678 | -6,799 | 0.00% | 128,961 |
| 2020-08-19 | 2020-08-17 | 7.354 | 24,477 | -4,079 | 0.00% | 180,000 |
| 2020-08-11 | 2020-08-07 | 7.089 | 28,556 | +4,079 | 0.00% | 202,437 |
| 2020-08-06 | 2020-08-04 | 7.060 | 24,477 | +6,799 | 0.00% | 172,800 |
| 2020-07-15 | 2020-07-13 | 8.354 | 17,678 | -4,079 | 0.00% | 147,682 |
| 2020-07-14 | 2020-07-10 | 8.001 | 21,757 | +4,079 | 0.00% | 174,077 |
| 2020-07-08 | 2020-07-06 | 9.428 | 17,678 | -13,598 | 0.00% | 166,669 |
| 2020-07-07 | 2020-07-03 | 7.688 | 31,276 | +879 | 0.00% | 240,440 |
| 2020-05-28 | 2020-05-26 | 5.524 | 30,397 | -3,304 | 0.00% | 167,902 |
| 2020-04-17 | 2020-04-15 | 5.857 | 33,701 | +3,304 | 0.00% | 197,372 |
| 2019-12-27 | 2019-12-20 | 6.795 | 30,397 | -3,304 | 0.00% | 206,543 |
| 2019-11-06 | 2019-11-04 | 6.311 | 33,701 | -6,608 | 0.00% | 212,672 |
| 2019-10-04 | 2019-10-02 | 6.190 | 40,309 | +6,608 | 0.00% | 249,493 |
| 2019-09-18 | 2019-09-16 | 6.855 | 33,701 | +3,304 | 0.00% | 231,033 |
| 2019-09-09 | 2019-09-05 | 6.250 | 30,397 | -6,608 | 0.00% | 189,982 |
| 2019-09-03 | 2019-08-30 | 5.660 | 37,005 | -6,608 | 0.00% | 209,442 |
| 2019-08-22 | 2019-08-20 | 5.736 | 43,613 | +6,608 | 0.00% | 250,143 |
| 2019-07-31 | 2019-07-29 | 6.538 | 37,005 | +6,608 | 0.00% | 241,923 |
| 2019-06-14 | 2019-06-12 | 6.492 | 30,397 | -6,608 | 0.00% | 197,342 |
| 2019-06-06 | 2019-06-04 | 6.159 | 37,005 | +6,608 | 0.00% | 227,923 |
| 2019-05-30 | 2019-05-28 | 6.912 | 30,397 | +714 | 0.00% | 210,097 |
| 2019-05-07 | 2019-05-03 | 7.997 | 29,683 | +6,453 | 0.00% | 237,363 |
| 2019-04-04 | 2019-04-02 | 8.508 | 23,230 | -2,581 | 0.00% | 197,641 |
| 2019-03-29 | 2019-03-27 | 7.578 | 25,811 | -6,453 | 0.00% | 195,600 |
| 2019-03-21 | 2019-03-19 | 8.307 | 32,264 | +6,453 | 0.00% | 268,002 |
| 2019-03-12 | 2019-03-08 | 8.090 | 25,811 | +2,581 | 0.00% | 208,800 |
| 2019-02-28 | 2019-02-26 | 8.740 | 23,230 | +6,453 | 0.00% | 203,041 |
| 2019-02-27 | 2019-02-25 | 9.205 | 16,777 | -2,581 | 0.00% | 154,439 |
| 2019-02-14 | 2019-02-12 | 6.881 | 19,358 | -6,453 | 0.00% | 133,198 |
| 2019-02-01 | 2019-01-30 | 6.106 | 25,811 | -3,872 | 0.00% | 157,600 |
| 2019-01-31 | 2019-01-29 | 6.199 | 29,683 | -6,452 | 0.00% | 184,002 |
| 2019-01-30 | 2019-01-28 | 6.168 | 36,135 | +3,871 | 0.00% | 222,877 |
| 2019-01-29 | 2019-01-25 | 6.214 | 32,264 | +12,906 | 0.00% | 200,501 |
| 2018-06-28 | 2018-06-26 | 6.656 | 19,358 | +699 | 0.00% | 128,856 |
| 2018-05-16 | 2018-05-14 | 8.361 | 18,659 | -3,109 | 0.00% | 156,004 |
| 2018-01-09 | 2018-01-05 | 9.599 | 21,768 | -6,220 | 0.00% | 208,947 |
| 2017-11-23 | 2017-11-21 | 10.210 | 27,988 | -18,658 | 0.00% | 285,751 |
| 2017-11-15 | 2017-11-13 | 10.805 | 46,646 | -6,220 | 0.00% | 503,995 |
| 2017-11-10 | 2017-11-08 | 10.740 | 52,866 | +6,220 | 0.00% | 567,800 |
| 2017-09-21 | 2017-09-19 | 11.335 | 46,646 | +6,219 | 0.00% | 528,745 |
| 2017-08-04 | 2017-08-02 | 11.544 | 40,427 | +1,244 | 0.00% | 466,701 |
| 2017-07-28 | 2017-07-26 | 11.126 | 39,183 | +12,439 | 0.00% | 435,960 |
| 2017-07-24 | 2017-07-20 | 11.303 | 26,744 | +6,220 | 0.00% | 302,290 |
| 2017-07-19 | 2017-07-17 | 11.239 | 20,524 | +2,487 | 0.00% | 230,665 |
| 2017-06-26 | 2017-06-22 | 11.855 | 18,037 | +449 | 0.00% | 213,837 |
| 2017-06-15 | 2017-06-13 | 11.691 | 17,588 | -6,064 | 0.00% | 205,614 |
| 2017-06-13 | 2017-06-09 | 11.855 | 23,652 | +3,638 | 0.00% | 280,406 |
| 2017-06-02 | 2017-05-31 | 11.822 | 20,014 | +6,065 | 0.00% | 236,615 |
| 2017-05-31 | 2017-05-26 | 11.822 | 13,949 | +2,426 | 0.00% | 164,912 |
| 2017-05-12 | 2017-05-10 | 11.196 | 11,523 | -1,213 | 0.00% | 129,011 |
| 2017-04-21 | 2017-04-19 | 11.559 | 12,736 | -1,213 | 0.00% | 147,211 |
| 2017-04-10 | 2017-04-06 | 11.987 | 13,949 | -1,213 | 0.00% | 167,212 |
| 2017-04-07 | 2017-04-05 | 12.103 | 15,162 | -1,819 | 0.00% | 183,503 |
| 2017-04-03 | 2017-03-30 | 11.839 | 16,981 | +1,819 | 0.00% | 201,038 |
| 2017-03-21 | 2017-03-17 | 12.564 | 15,162 | +1,213 | 0.00% | 190,503 |
| 2017-03-20 | 2017-03-16 | 12.663 | 13,949 | +1,213 | 0.00% | 176,642 |
| 2017-03-13 | 2017-03-09 | 12.251 | 12,736 | -1,213 | 0.00% | 156,031 |
| 2017-03-09 | 2017-03-07 | 12.400 | 13,949 | +3,033 | 0.00% | 172,962 |
| 2017-02-27 | 2017-02-23 | 12.878 | 10,916 | +6,064 | 0.00% | 140,574 |
| 2017-02-23 | 2017-02-21 | 12.713 | 4,852 | -2,426 | 0.00% | 61,683 |
| 2017-02-22 | 2017-02-20 | 12.944 | 7,278 | +4,852 | 0.00% | 94,205 |
| 2017-02-21 | 2017-02-17 | 12.762 | 2,426 | -2,426 | 0.00% | 30,961 |
| 2017-02-20 | 2017-02-16 | 12.993 | 4,852 | +2,426 | 0.00% | 63,043 |
| 2017-02-13 | 2017-02-09 | 12.202 | 2,426 | -3,032 | 0.00% | 29,601 |
| 2017-02-10 | 2017-02-08 | 12.169 | 5,458 | -6,065 | 0.00% | 66,417 |
| 2017-02-03 | 2017-02-01 | 11.888 | 11,523 | +3,032 | 0.00% | 136,991 |
| 2017-02-02 | 2017-01-27 | 11.954 | 8,491 | -1,819 | 0.00% | 101,505 |
| 2017-02-01 | 2017-01-25 | 11.822 | 10,310 | -1,213 | 0.00% | 121,890 |
| 2017-01-24 | 2017-01-20 | 11.790 | 11,523 | +6,065 | 0.00% | 135,851 |
| 2017-01-13 | 2017-01-11 | 12.086 | 5,458 | +1,819 | 0.00% | 65,967 |
| 2016-12-21 | 2016-12-19 | 12.004 | 3,639 | -1,819 | 0.00% | 43,682 |
| 2016-12-16 | 2016-12-14 | 12.235 | 5,458 | -1,213 | 0.00% | 66,777 |
| 2016-12-15 | 2016-12-13 | 12.251 | 6,671 | +1,819 | 0.00% | 81,728 |
| 2016-12-12 | 2016-12-08 | 12.779 | 4,852 | -1,213 | 0.00% | 62,003 |
| 2016-12-09 | 2016-12-07 | 12.416 | 6,065 | -6,064 | 0.00% | 75,304 |
| 2016-12-06 | 2016-12-02 | 12.433 | 12,129 | +6,064 | 0.00% | 150,795 |
| 2016-11-30 | 2016-11-28 | 13.125 | 6,065 | -1,213 | 0.00% | 79,604 |
| 2016-11-18 | 2016-11-16 | 12.696 | 7,278 | -1,213 | 0.00% | 92,404 |
| 2016-11-16 | 2016-11-14 | 12.597 | 8,491 | -4,851 | 0.00% | 106,965 |
| 2016-11-14 | 2016-11-10 | 12.367 | 13,342 | -607 | 0.00% | 164,996 |
| 2016-11-11 | 2016-11-09 | 12.136 | 13,949 | +6,065 | 0.00% | 169,282 |
| 2016-11-07 | 2016-11-03 | 11.905 | 7,884 | +1,819 | 0.00% | 93,859 |
| 2016-11-02 | 2016-10-31 | 12.169 | 6,065 | -1,213 | 0.00% | 73,804 |
| 2016-11-01 | 2016-10-28 | 12.136 | 7,278 | -1,213 | 0.00% | 88,324 |
| 2016-10-27 | 2016-10-25 | 12.400 | 8,491 | -6,064 | 0.00% | 105,285 |
| 2016-10-18 | 2016-10-14 | 11.806 | 14,555 | -1,820 | 0.00% | 171,836 |
| 2016-10-17 | 2016-10-13 | 11.625 | 16,375 | +1,213 | 0.00% | 190,353 |
| 2016-09-28 | 2016-09-26 | 11.938 | 15,162 | +1,820 | 0.00% | 181,003 |
| 2016-09-26 | 2016-09-22 | 12.581 | 13,342 | +4,851 | 0.00% | 167,855 |
| 2016-09-23 | 2016-09-21 | 12.499 | 8,491 | +3,639 | 0.00% | 106,125 |
| 2016-09-15 | 2016-09-13 | 12.268 | 4,852 | +1,820 | 0.00% | 59,523 |
| 2016-09-08 | 2016-09-06 | 12.680 | 3,032 | -1,213 | 0.00% | 38,446 |
| 2016-09-07 | 2016-09-05 | 12.515 | 4,245 | -2,426 | 0.00% | 53,126 |
| 2016-09-06 | 2016-09-02 | 12.433 | 6,671 | -1,213 | 0.00% | 82,938 |
| 2016-09-05 | 2016-09-01 | 12.037 | 7,884 | +4,852 | 0.00% | 94,899 |
| 2016-09-01 | 2016-08-30 | 12.202 | 3,032 | -2,426 | 0.00% | 36,996 |
| 2016-08-29 | 2016-08-25 | 12.086 | 5,458 | +2,426 | 0.00% | 65,967 |
| 2016-08-19 | 2016-08-17 | 12.532 | 3,032 | -1,213 | 0.00% | 37,996 |
| 2016-08-18 | 2016-08-16 | 12.861 | 4,245 | -2,426 | 0.00% | 54,596 |
| 2016-08-12 | 2016-08-10 | 11.707 | 6,671 | +2,426 | 0.00% | 78,098 |
| 2016-08-11 | 2016-08-09 | 11.724 | 4,245 | -1,820 | 0.00% | 49,767 |
| 2016-08-01 | 2016-07-28 | 11.245 | 6,065 | +1,213 | 0.00% | 68,203 |
| 2016-07-29 | 2016-07-27 | 11.460 | 4,852 | -1,213 | 0.00% | 55,603 |
| 2016-07-28 | 2016-07-26 | 11.658 | 6,065 | +2,426 | 0.00% | 70,703 |
| 2016-07-26 | 2016-07-22 | 11.691 | 3,639 | -1,213 | 0.00% | 42,542 |
| 2016-07-22 | 2016-07-20 | 11.641 | 4,852 | +1,213 | 0.00% | 56,483 |
| 2016-07-20 | 2016-07-18 | 11.872 | 3,639 | +1,213 | 0.00% | 43,202 |
| 2016-07-18 | 2016-07-14 | 11.855 | 2,426 | -1,819 | 0.00% | 28,761 |
| 2016-07-06 | 2016-07-04 | 11.460 | 4,245 | -1,213 | 0.00% | 48,647 |
| 2016-07-05 | 2016-06-30 | 11.427 | 5,458 | -3,033 | 0.00% | 62,367 |
| 2016-06-29 | 2016-06-27 | 11.130 | 8,491 | +1,820 | 0.00% | 94,505 |
| 2016-06-24 | 2016-06-22 | 11.163 | 6,671 | -7,884 | 0.00% | 74,468 |
| 2016-06-22 | 2016-06-20 | 10.784 | 14,555 | -607 | 0.00% | 156,957 |
| 2016-06-17 | 2016-06-15 | 10.470 | 15,162 | +1,820 | 0.00% | 158,752 |
| 2016-06-16 | 2016-06-14 | 10.322 | 13,342 | -1,213 | 0.00% | 137,716 |
| 2016-06-14 | 2016-06-10 | 10.355 | 14,555 | +3,639 | 0.00% | 150,717 |
| 2016-06-10 | 2016-06-07 | 13.369 | 10,916 | -3,639 | 0.00% | 145,939 |
| 2016-06-08 | 2016-06-06 | 12.981 | 14,555 | +1,558 | 0.00% | 188,946 |
| 2016-06-06 | 2016-06-02 | 12.760 | 12,997 | +3,791 | 0.00% | 165,840 |
| 2016-06-03 | 2016-06-01 | 12.686 | 9,206 | +2,166 | 0.00% | 116,788 |
| 2016-06-02 | 2016-05-31 | 12.649 | 7,040 | -2,708 | 0.00% | 89,050 |
| 2016-05-31 | 2016-05-27 | 11.984 | 9,748 | +2,708 | 0.00% | 116,823 |
| 2016-05-27 | 2016-05-25 | 11.707 | 7,040 | -1,083 | 0.00% | 82,420 |
| 2016-05-24 | 2016-05-20 | 11.763 | 8,123 | +1,083 | 0.00% | 95,549 |
| 2016-05-23 | 2016-05-19 | 11.467 | 7,040 | -2,708 | 0.00% | 80,730 |
| 2016-05-19 | 2016-05-17 | 12.003 | 9,748 | +542 | 0.00% | 117,003 |
| 2016-05-06 | 2016-05-04 | 12.594 | 9,206 | +1,624 | 0.00% | 115,938 |
| 2016-04-28 | 2016-04-26 | 13.665 | 7,582 | +3,250 | 0.00% | 103,606 |
| 2016-04-21 | 2016-04-19 | 14.551 | 4,332 | +1,083 | 0.00% | 63,035 |
| 2016-04-15 | 2016-04-13 | 14.773 | 3,249 | -1,354 | 0.00% | 47,996 |
| 2016-04-13 | 2016-04-11 | 14.237 | 4,603 | -2,708 | 0.00% | 65,534 |
| 2016-04-11 | 2016-04-07 | 13.812 | 7,311 | +2,708 | 0.00% | 100,983 |
| 2016-03-31 | 2016-03-29 | 13.351 | 4,603 | -1,083 | 0.00% | 61,454 |
| 2016-03-30 | 2016-03-24 | 13.129 | 5,686 | +1,083 | 0.00% | 74,653 |
| 2016-03-24 | 2016-03-22 | 13.277 | 4,603 | -4,332 | 0.00% | 61,114 |
| 2016-03-22 | 2016-03-18 | 12.391 | 8,935 | +2,707 | 0.00% | 110,710 |
| 2016-03-14 | 2016-03-10 | 11.135 | 6,228 | -2,166 | 0.00% | 69,348 |
| 2016-03-04 | 2016-03-02 | 11.006 | 8,394 | -5,415 | 0.00% | 92,381 |
| 2015-11-26 | 2015-11-24 | 13.499 | 13,809 | +1,083 | 0.00% | 186,401 |
| 2015-11-23 | 2015-11-19 | 13.462 | 12,726 | +2,166 | 0.00% | 171,312 |
| 2015-11-19 | 2015-11-17 | 13.535 | 10,560 | +2,166 | 0.00% | 142,934 |
| 2015-11-10 | 2015-11-06 | 14.274 | 8,394 | -5,415 | 0.00% | 119,817 |
| 2015-11-09 | 2015-11-05 | 14.016 | 13,809 | +5,415 | 0.00% | 193,541 |
| 2015-11-06 | 2015-11-04 | 13.295 | 8,394 | -6,498 | 0.00% | 111,602 |
| 2015-11-03 | 2015-10-30 | 12.483 | 14,892 | +2,166 | 0.00% | 185,895 |
| 2015-10-28 | 2015-10-26 | 13.111 | 12,726 | -1,083 | 0.00% | 166,847 |
| 2015-10-27 | 2015-10-23 | 12.428 | 13,809 | -5,416 | 0.00% | 171,612 |
| 2015-10-26 | 2015-10-22 | 12.261 | 19,225 | +1,083 | 0.00% | 235,724 |
| 2015-10-23 | 2015-10-20 | 12.631 | 18,142 | +5,416 | 0.00% | 229,145 |
| 2015-10-22 | 2015-10-19 | 12.834 | 12,726 | -5,416 | 0.00% | 163,322 |
| 2015-10-20 | 2015-10-16 | 12.945 | 18,142 | +10,831 | 0.00% | 234,840 |
| 2015-10-15 | 2015-10-13 | 12.686 | 7,311 | -4,874 | 0.00% | 92,748 |
| 2015-10-14 | 2015-10-12 | 12.815 | 12,185 | +2,708 | 0.00% | 156,154 |
| 2015-10-09 | 2015-10-07 | 11.781 | 9,477 | -1,625 | 0.00% | 111,651 |
| 2015-10-08 | 2015-10-06 | 10.692 | 11,102 | +1,625 | 0.00% | 118,700 |
| 2015-09-11 | 2015-09-09 | 10.562 | 9,477 | -2,166 | 0.00% | 100,100 |
| 2015-09-10 | 2015-09-08 | 9.805 | 11,643 | -2,166 | 0.00% | 114,164 |
| 2015-09-09 | 2015-09-07 | 9.122 | 13,809 | +2,166 | 0.00% | 125,967 |
| 2015-09-08 | 2015-09-04 | 8.771 | 11,643 | -1,083 | 0.00% | 102,124 |
| 2015-09-07 | 2015-09-02 | 9.122 | 12,726 | +1,083 | 0.00% | 116,088 |
| 2015-09-04 | 2015-09-01 | 9.178 | 11,643 | +2,166 | 0.00% | 106,854 |
| 2015-09-02 | 2015-08-31 | 9.805 | 9,477 | -2,166 | 0.00% | 92,925 |
| 2015-08-31 | 2015-08-27 | 10.249 | 11,643 | +2,166 | 0.00% | 119,324 |
| 2015-08-26 | 2015-08-24 | 9.270 | 9,477 | -2,166 | 0.00% | 87,850 |
| 2015-08-25 | 2015-08-21 | 10.803 | 11,643 | -5,416 | 0.00% | 125,774 |
| 2015-08-24 | 2015-08-20 | 11.356 | 17,059 | +3,250 | 0.00% | 193,730 |
| 2015-08-14 | 2015-08-12 | 12.723 | 13,809 | -3,791 | 0.00% | 175,691 |
| 2015-08-13 | 2015-08-11 | 12.926 | 17,600 | -5,415 | 0.00% | 227,499 |
| 2015-08-12 | 2015-08-10 | 13.425 | 23,015 | -3,250 | 0.00% | 308,969 |
| 2015-08-11 | 2015-08-07 | 12.520 | 26,265 | +8,665 | 0.00% | 328,834 |
| 2015-08-07 | 2015-08-05 | 12.594 | 17,600 | -4,874 | 0.00% | 221,649 |
| 2015-08-06 | 2015-08-04 | 12.723 | 22,474 | -2,708 | 0.00% | 285,936 |
| 2015-08-05 | 2015-08-03 | 12.704 | 25,182 | +2,167 | 0.00% | 319,925 |
| 2015-08-04 | 2015-07-31 | 12.908 | 23,015 | +1,624 | 0.00% | 297,069 |
| 2015-08-03 | 2015-07-30 | 13.185 | 21,391 | -2,166 | 0.00% | 282,032 |
| 2015-07-29 | 2015-07-27 | 12.557 | 23,557 | +3,249 | 0.00% | 295,800 |
| 2015-07-28 | 2015-07-24 | 14.329 | 20,308 | +6,769 | 0.00% | 291,003 |
| 2015-07-27 | 2015-07-23 | 14.773 | 13,539 | -3,249 | 0.00% | 200,007 |
| 2015-07-24 | 2015-07-22 | 14.200 | 16,788 | +3,249 | 0.00% | 238,394 |
| 2015-07-23 | 2015-07-21 | 14.791 | 13,539 | -1,083 | 0.00% | 200,257 |
| 2015-07-21 | 2015-07-17 | 15.179 | 14,622 | -2,166 | 0.00% | 221,946 |
| 2015-07-17 | 2015-07-15 | 14.274 | 16,788 | +1,625 | 0.00% | 239,634 |
| 2015-07-15 | 2015-07-13 | 15.622 | 15,163 | -271 | 0.00% | 236,878 |
| 2015-07-14 | 2015-07-10 | 15.290 | 15,434 | +271 | 0.00% | 235,981 |
| 2015-07-13 | 2015-07-09 | 14.071 | 15,163 | +1,083 | 0.00% | 213,358 |
| 2015-07-10 | 2015-07-08 | 11.356 | 14,080 | +1,083 | 0.00% | 159,899 |
| 2015-07-09 | 2015-07-07 | 12.095 | 12,997 | +1,083 | 0.00% | 157,200 |
| 2015-07-06 | 2015-07-02 | 17.358 | 11,914 | +3,249 | 0.00% | 206,802 |
| 2015-07-02 | 2015-06-29 | 17.826 | 8,665 | +1,204 | 0.00% | 154,458 |
| 2015-06-25 | 2015-06-23 | 20.528 | 7,461 | -6,396 | 0.00% | 153,156 |
| 2015-06-24 | 2015-06-22 | 19.364 | 13,857 | +2,132 | 0.00% | 268,330 |
| 2015-06-23 | 2015-06-19 | 19.777 | 11,725 | +5,330 | 0.00% | 231,885 |
| 2015-06-18 | 2015-06-16 | 20.640 | 6,395 | -1,599 | 0.00% | 131,994 |
| 2015-06-16 | 2015-06-12 | 22.291 | 7,994 | -3,731 | 0.00% | 178,197 |
| 2015-06-15 | 2015-06-11 | 21.090 | 11,725 | +5,330 | 0.00% | 247,286 |
| 2015-06-10 | 2015-06-08 | 23.567 | 6,395 | -1,066 | 0.00% | 150,713 |
| 2015-06-05 | 2015-06-03 | 23.905 | 7,461 | -3,198 | 0.00% | 178,355 |
| 2015-06-04 | 2015-06-02 | 23.980 | 10,659 | +3,198 | 0.00% | 255,604 |
| 2015-06-02 | 2015-05-29 | 24.656 | 7,461 | +1,066 | 0.00% | 183,955 |
| 2015-05-29 | 2015-05-27 | 25.669 | 6,395 | -5,330 | 0.00% | 164,152 |
| 2015-05-28 | 2015-05-26 | 25.706 | 11,725 | -5,329 | 0.00% | 301,407 |
| 2015-05-27 | 2015-05-22 | 24.881 | 17,054 | +799 | 0.00% | 424,316 |
| 2015-05-22 | 2015-05-20 | 24.693 | 16,255 | -799 | 0.00% | 401,386 |
| 2015-05-21 | 2015-05-19 | 24.768 | 17,054 | -4,264 | 0.00% | 422,396 |
| 2015-05-19 | 2015-05-15 | 24.393 | 21,318 | +2,665 | 0.00% | 520,007 |
| 2015-05-15 | 2015-05-13 | 25.106 | 18,653 | +533 | 0.00% | 468,300 |
| 2015-05-14 | 2015-05-12 | 24.881 | 18,120 | +1,599 | 0.00% | 450,839 |
| 2015-05-13 | 2015-05-11 | 23.905 | 16,521 | +6,395 | 0.00% | 394,935 |
| 2015-05-12 | 2015-05-08 | 23.830 | 10,126 | -17,054 | 0.00% | 241,302 |
| 2015-05-08 | 2015-05-06 | 22.779 | 27,180 | +1,599 | 0.00% | 619,138 |
| 2015-05-07 | 2015-05-05 | 22.854 | 25,581 | +1,066 | 0.00% | 584,634 |
| 2015-05-05 | 2015-04-30 | 23.905 | 24,515 | +2,131 | 0.00% | 586,031 |
| 2015-05-04 | 2015-04-29 | 23.905 | 22,384 | +15,989 | 0.00% | 535,090 |
| 2015-04-27 | 2015-04-23 | 23.492 | 6,395 | +1,599 | 0.00% | 150,233 |
| 2015-04-24 | 2015-04-22 | 24.280 | 4,796 | -1,066 | 0.00% | 116,448 |
| 2015-04-23 | 2015-04-21 | 22.967 | 5,862 | +1,066 | 0.00% | 134,632 |
| 2015-04-20 | 2015-04-16 | 23.867 | 4,796 | -533 | 0.00% | 114,468 |
| 2015-04-15 | 2015-04-13 | 25.856 | 5,329 | -1,066 | 0.00% | 137,789 |
| 2015-04-14 | 2015-04-10 | 23.755 | 6,395 | +533 | 0.00% | 151,913 |
| 2015-04-13 | 2015-04-09 | 23.755 | 5,862 | +2,664 | 0.00% | 139,251 |
| 2015-04-10 | 2015-04-08 | 21.015 | 3,198 | -12,257 | 0.00% | 67,207 |
| 2015-04-09 | 2015-04-02 | 17.263 | 15,455 | -533 | 0.00% | 266,794 |
| 2015-04-08 | 2015-04-01 | 17.300 | 15,988 | -1,333 | 0.00% | 276,595 |
| 2015-04-02 | 2015-03-31 | 16.643 | 17,321 | +6,396 | 0.00% | 288,281 |
| 2015-04-01 | 2015-03-30 | 17.019 | 10,925 | -4,797 | 0.00% | 185,930 |
| 2015-03-18 | 2015-03-16 | 15.593 | 15,722 | -5,329 | 0.00% | 245,148 |
| 2015-03-17 | 2015-03-13 | 14.936 | 21,051 | +5,329 | 0.00% | 314,417 |
| 2015-03-13 | 2015-03-11 | 14.260 | 15,722 | -1,599 | 0.00% | 224,203 |
| 2015-03-12 | 2015-03-10 | 14.336 | 17,321 | -1,598 | 0.00% | 248,305 |
| 2015-03-10 | 2015-03-06 | 16.024 | 18,919 | -2,132 | 0.00% | 303,163 |
| 2015-03-06 | 2015-03-04 | 15.818 | 21,051 | +2,132 | 0.00% | 332,981 |
| 2015-03-05 | 2015-03-03 | 16.268 | 18,919 | +8,527 | 0.00% | 307,777 |
| 2015-03-04 | 2015-03-02 | 16.925 | 10,392 | +2,131 | 0.00% | 175,884 |
| 2015-03-03 | 2015-02-27 | 17.356 | 8,261 | -2,664 | 0.00% | 143,382 |
| 2015-03-02 | 2015-02-26 | 17.394 | 10,925 | -6,396 | 0.00% | 190,029 |
| 2015-02-27 | 2015-02-25 | 16.962 | 17,321 | +6,396 | 0.00% | 293,806 |
| 2015-02-25 | 2015-02-23 | 17.281 | 10,925 | +8,527 | 0.00% | 188,799 |
| 2015-02-13 | 2015-02-11 | 16.081 | 2,398 | -3,731 | 0.00% | 38,561 |
| 2015-02-12 | 2015-02-10 | 16.137 | 6,129 | +3,731 | 0.00% | 98,903 |
| 2015-01-26 | 2015-01-22 | 16.343 | 2,398 | -1,333 | 0.00% | 39,191 |
| 2015-01-22 | 2015-01-20 | 16.606 | 3,731 | +2,665 | 0.00% | 61,957 |
| 2015-01-05 | 2014-12-31 | 18.257 | 1,066 | -2,665 | 0.00% | 19,462 |
| 2015-01-02 | 2014-12-29 | 17.826 | 3,731 | -40,503 | 0.00% | 66,507 |
| 2014-12-30 | 2014-12-24 | 17.169 | 44,234 | -1,599 | 0.00% | 759,446 |
| 2014-12-29 | 2014-12-22 | 17.563 | 45,833 | +10,659 | 0.01% | 804,959 |
| 2014-12-23 | 2014-12-19 | 18.107 | 35,174 | +10,126 | 0.00% | 636,896 |
| 2014-12-22 | 2014-12-18 | 18.107 | 25,048 | +13,323 | 0.00% | 453,545 |
| 2014-12-19 | 2014-12-17 | 18.914 | 11,725 | +10,659 | 0.00% | 221,765 |
| 2014-12-18 | 2014-12-16 | 19.514 | 1,066 | -15,988 | 0.00% | 20,802 |
| 2014-12-17 | 2014-12-15 | 18.801 | 17,054 | +10,659 | 0.00% | 320,637 |
| 2014-12-16 | 2014-12-12 | 18.764 | 6,395 | -10,659 | 0.00% | 119,994 |
| 2014-12-15 | 2014-12-11 | 18.539 | 17,054 | +10,659 | 0.00% | 316,157 |
| 2014-12-11 | 2014-12-09 | 18.013 | 6,395 | +5,329 | 0.00% | 115,194 |
| 2014-11-13 | 2014-11-11 | 12.759 | 1,066 | -2,132 | 0.00% | 13,601 |
| 2014-11-03 | 2014-10-30 | 11.164 | 3,198 | -5,329 | 0.00% | 35,704 |
| 2014-10-08 | 2014-10-06 | 10.414 | 8,527 | -5,330 | 0.00% | 88,799 |
| 2014-10-06 | 2014-09-30 | 10.151 | 13,857 | +5,330 | 0.00% | 140,665 |
| 2014-09-18 | 2014-09-16 | 10.602 | 8,527 | +5,329 | 0.00% | 90,399 |
| 2014-09-05 | 2014-09-03 | 11.371 | 3,198 | -5,329 | 0.00% | 36,364 |
| 2014-09-03 | 2014-09-01 | 10.845 | 8,527 | -2,665 | 0.00% | 92,479 |
| 2014-09-02 | 2014-08-29 | 10.620 | 11,192 | +2,665 | 0.00% | 118,862 |
| 2014-08-21 | 2014-08-19 | 11.033 | 8,527 | +5,329 | 0.00% | 94,079 |
| 2014-08-14 | 2014-08-12 | 11.465 | 3,198 | -3,197 | 0.00% | 36,664 |
| 2014-08-08 | 2014-08-06 | 11.596 | 6,395 | +3,197 | 0.00% | 74,156 |
| 2014-08-06 | 2014-08-04 | 11.296 | 3,198 | -2,664 | 0.00% | 36,124 |
| 2014-08-05 | 2014-08-01 | 10.789 | 5,862 | +2,664 | 0.00% | 63,246 |
| 2014-07-31 | 2014-07-29 | 11.446 | 3,198 | +2,132 | 0.00% | 36,604 |
| 2014-07-30 | 2014-07-28 | 11.502 | 1,066 | -13,323 | 0.00% | 12,261 |
| 2014-06-16 | 2014-06-12 | 9.755 | 14,389 | +218 | 0.00% | 140,368 |
| 2014-04-17 | 2014-04-15 | 9.431 | 14,171 | +2,624 | 0.00% | 133,651 |
| 2014-04-14 | 2014-04-10 | 10.517 | 11,547 | -2,624 | 0.00% | 121,444 |
| 2014-02-25 | 2014-02-21 | 9.488 | 14,171 | +2,624 | 0.00% | 134,461 |
| 2014-02-24 | 2014-02-20 | 9.660 | 11,547 | +10,497 | 0.00% | 111,544 |
| 2014-01-13 | 2014-01-09 | 11.508 | 1,050 | -2,624 | 0.00% | 12,084 |
| 2014-01-09 | 2014-01-07 | 11.641 | 3,674 | +2,624 | 0.00% | 42,771 |
| 2013-11-25 | 2013-11-21 | 11.718 | 1,050 | +1,050 | 0.00% | 12,304 |
| 2013-11-20 | 2013-11-18 | 11.127 | 0 | -5,248 | ||
| 2013-09-27 | 2013-09-25 | 9.965 | 5,248 | +5,248 | 0.00% | 52,295 |
| 2013-09-13 | 2013-09-11 | 10.670 | 0 | -5,248 | ||
| 2013-09-12 | 2013-09-10 | 10.555 | 5,248 | -525 | 0.00% | 55,395 |
| 2013-08-20 | 2013-08-16 | 9.603 | 5,773 | -525 | 0.00% | 55,437 |
| 2013-08-19 | 2013-08-15 | 9.488 | 6,298 | +5,248 | 0.00% | 59,758 |
| 2013-08-15 | 2013-08-12 | 9.393 | 1,050 | -5,248 | 0.00% | 9,863 |
| 2013-06-20 | 2013-06-18 | 9.831 | 6,298 | -263 | 0.00% | 61,918 |
| 2013-06-19 | 2013-06-17 | 9.660 | 6,561 | +263 | 0.00% | 63,379 |
| 2013-06-11 | 2013-06-07 | 10.155 | 6,298 | -7,873 | 0.00% | 63,958 |
| 2013-05-24 | 2013-05-22 | 10.708 | 14,171 | 0.00% | 151,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy