History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 0 +0
2025-10-13 2025-10-09 11.810 0 +0
2025-10-10 2025-10-08 11.610 0 +0
2025-10-09 2025-10-06 11.650 0 +0
2025-10-08 2025-10-03 11.550 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.840 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 10.490 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.630 0 +0
2025-09-25 2025-09-23 10.600 0 +0
2025-09-24 2025-09-22 10.910 0 +0
2025-09-23 2025-09-19 10.770 0 +0
2025-09-22 2025-09-18 10.950 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 11.040 0 +0
2025-09-17 2025-09-15 11.220 0 +0
2025-09-16 2025-09-12 11.450 0 +0
2025-09-15 2025-09-11 11.400 0 +0
2025-09-12 2025-09-10 11.320 0 +0
2025-09-11 2025-09-09 11.130 0 +0
2025-09-10 2025-09-08 10.930 0 +0
2025-09-09 2025-09-05 10.960 0 +0
2025-09-08 2025-09-04 10.710 0 +0
2025-09-05 2025-09-03 10.660 0 +0
2025-09-04 2025-09-02 10.880 0 +0
2025-09-03 2025-09-01 11.130 0 +0
2025-09-02 2025-08-29 11.170 0 +0
2025-09-01 2025-08-28 11.470 0 +0
2025-08-29 2025-08-27 11.460 0 +0
2025-08-28 2025-08-26 12.040 0 +0
2025-08-27 2025-08-25 12.500 0 +0
2025-08-26 2025-08-22 12.540 0 +0
2025-08-25 2025-08-21 12.270 0 +0
2025-08-22 2025-08-20 12.230 0 +0
2025-08-21 2025-08-19 12.450 0 +0
2025-08-20 2025-08-18 12.760 0 +0
2025-08-19 2025-08-15 12.470 0 +0
2025-08-18 2025-08-14 11.390 0 +0
2025-08-15 2025-08-13 11.340 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.090 0 +0
2025-08-12 2025-08-08 10.850 0 +0
2025-08-11 2025-08-07 10.910 0 +0
2025-08-08 2025-08-06 10.860 0 +0
2025-08-07 2025-08-05 10.900 0 +0
2025-08-06 2025-08-04 10.550 0 +0
2025-08-05 2025-08-01 10.320 0 +0
2025-08-04 2025-07-31 10.620 0 +0
2025-08-01 2025-07-30 11.220 0 +0
2025-07-31 2025-07-29 11.400 0 +0
2025-07-30 2025-07-28 11.240 0 +0
2025-07-29 2025-07-25 11.320 0 +0
2025-07-28 2025-07-24 11.320 0 +0
2025-07-25 2025-07-23 10.840 0 +0
2025-07-24 2025-07-22 10.720 0 +0
2025-07-23 2025-07-21 10.480 0 +0
2025-07-22 2025-07-18 9.930 0 +0
2025-07-21 2025-07-17 9.670 0 +0
2025-07-18 2025-07-16 9.620 0 +0
2025-07-17 2025-07-15 9.580 0 +0
2025-07-16 2025-07-14 9.650 0 +0
2025-07-15 2025-07-11 9.610 0 +0
2025-07-14 2025-07-10 9.370 0 +0
2025-07-11 2025-07-09 9.090 0 +0
2025-07-10 2025-07-08 9.200 0 +0
2025-07-09 2025-07-07 8.910 0 +0
2025-07-08 2025-07-04 8.840 0 +0
2025-07-07 2025-07-03 9.140 0 +0
2025-07-04 2025-07-02 8.966 0 +0
2025-07-03 2025-06-30 9.048 0 +0
2025-07-02 2025-06-27 9.109 0 +0
2025-06-30 2025-06-26 9.150 0 +0
2025-06-27 2025-06-25 9.519 0 +0
2025-06-26 2025-06-24 9.037 0 +0
2025-06-25 2025-06-23 8.310 0 +0
2025-06-24 2025-06-20 8.054 0 +0
2025-06-23 2025-06-19 7.951 0 +0
2025-06-20 2025-06-18 8.382 0 +0
2025-06-19 2025-06-17 8.658 0 +0
2025-06-18 2025-06-16 8.689 0 +0
2025-06-17 2025-06-13 8.382 0 +0
2025-06-16 2025-06-12 8.607 0 +0
2025-06-13 2025-06-11 8.648 0 +0
2025-06-12 2025-06-10 8.320 0 +0
2025-06-11 2025-06-09 8.382 0 +0
2025-06-10 2025-06-06 8.136 0 +0
2025-06-09 2025-06-05 8.289 0 +0
2025-06-06 2025-06-04 8.085 0 +0
2025-06-05 2025-06-03 7.859 0 +0
2025-06-04 2025-06-02 7.603 0 +0
2025-06-03 2025-05-30 7.767 0 +0
2025-06-02 2025-05-29 7.921 0 +0
2025-05-30 2025-05-28 7.644 0 +0
2025-05-29 2025-05-27 7.644 0 +0
2025-05-28 2025-05-26 7.634 0 +0
2025-05-27 2025-05-23 7.716 0 +0
2025-05-26 2025-05-22 7.664 0 +0
2025-05-23 2025-05-21 7.859 0 +0
2025-05-22 2025-05-20 7.839 0 +0
2025-05-21 2025-05-19 7.808 0 +0
2025-05-20 2025-05-16 7.798 0 +0
2025-05-19 2025-05-15 7.880 0 +0
2025-05-16 2025-05-14 8.064 0 +0
2025-05-15 2025-05-13 7.685 0 +0
2025-05-14 2025-05-12 7.962 0 +0
2025-05-13 2025-05-09 7.460 0 +0
2025-05-12 2025-05-08 7.623 0 +0
2025-05-09 2025-05-07 7.490 0 +0
2025-05-08 2025-05-06 7.449 0 +0
2025-05-07 2025-05-02 7.398 0 +0
2025-05-06 2025-04-30 7.214 0 +0
2025-05-02 2025-04-29 7.255 0 +0
2025-04-30 2025-04-28 7.275 0 +0
2025-04-29 2025-04-25 7.419 0 +0
2025-04-28 2025-04-24 7.285 0 +0
2025-04-25 2025-04-23 7.357 0 +0
2025-04-24 2025-04-22 7.285 0 +0
2025-04-23 2025-04-17 7.121 0 +0
2025-04-22 2025-04-16 7.142 0 +0
2025-04-17 2025-04-15 7.357 0 +0
2025-04-16 2025-04-14 7.388 0 +0
2025-04-15 2025-04-11 7.203 0 +0
2025-04-14 2025-04-10 6.978 0 +0
2025-04-11 2025-04-09 6.865 0 +0
2025-04-10 2025-04-08 6.568 0 +0
2025-04-09 2025-04-07 6.363 0 +0
2025-04-08 2025-04-03 7.921 0 +0
2025-04-07 2025-04-02 8.085 0 +0
2025-04-03 2025-04-01 7.890 0 +0
2025-04-02 2025-03-31 7.931 0 +0
2025-04-01 2025-03-28 8.177 0 +0
2025-03-31 2025-03-27 8.238 0 +0
2025-03-28 2025-03-26 8.177 0 +0
2025-03-27 2025-03-25 8.095 0 +0
2025-03-26 2025-03-24 8.361 0 +0
2025-03-25 2025-03-21 8.320 0 +0
2025-03-24 2025-03-20 8.597 0 +0
2025-03-21 2025-03-19 8.730 0 +0
2025-03-20 2025-03-18 8.863 0 +0
2025-03-19 2025-03-17 8.781 0 +0
2025-03-18 2025-03-14 8.915 0 +0
2025-03-17 2025-03-13 8.515 0 +0
2025-03-14 2025-03-12 8.505 0 +0
2025-03-13 2025-03-11 8.187 0 +0
2025-03-12 2025-03-10 8.228 0 +0
2025-03-11 2025-03-07 8.289 0 +0
2025-03-10 2025-03-06 8.556 0 +0
2025-03-07 2025-03-05 8.330 0 +0
2025-03-06 2025-03-04 8.095 0 +0
2025-03-05 2025-03-03 8.167 0 +0
2025-03-04 2025-02-28 8.044 0 +0
2025-03-03 2025-02-27 8.833 0 +0
2025-02-28 2025-02-26 8.976 0 +0
2025-02-27 2025-02-25 7.664 0 +0
2025-02-26 2025-02-24 8.003 0 +0
2025-02-25 2025-02-21 8.187 0 +0
2025-02-24 2025-02-20 8.074 0 +0
2025-02-21 2025-02-19 8.023 0 +0
2025-02-20 2025-02-18 7.685 0 +0
2025-02-19 2025-02-17 7.859 0 +0
2025-02-18 2025-02-14 7.480 0 +0
2025-02-17 2025-02-13 7.285 0 +0
2025-02-14 2025-02-12 7.623 0 +0
2025-02-13 2025-02-11 7.337 0 +0
2025-02-12 2025-02-10 7.511 0 +0
2025-02-11 2025-02-07 7.593 0 +0
2025-02-10 2025-02-06 7.439 0 +0
2025-02-07 2025-02-05 7.296 0 +0
2025-02-06 2025-02-04 7.490 0 +0
2025-02-05 2025-02-03 7.173 0 +0
2025-02-04 2025-01-28 7.224 0 +0
2025-02-03 2025-01-24 7.398 0 +0
2025-01-27 2025-01-23 7.183 0 +0
2025-01-24 2025-01-22 7.009 0 +0
2025-01-23 2025-01-21 7.111 0 +0
2025-01-22 2025-01-20 7.039 0 +0
2025-01-21 2025-01-17 6.916 0 +0
2025-01-20 2025-01-16 6.916 0 +0
2025-01-17 2025-01-15 6.875 0 +0
2025-01-16 2025-01-14 6.957 0 +0
2025-01-15 2025-01-13 6.599 0 +0
2025-01-14 2025-01-10 6.578 0 +0
2025-01-13 2025-01-09 6.773 0 +0
2025-01-10 2025-01-08 6.742 0 +0
2025-01-09 2025-01-07 6.855 0 +0
2025-01-08 2025-01-06 6.937 0 +0
2025-01-07 2025-01-03 6.732 0 +0
2025-01-06 2025-01-02 6.783 0 +0
2025-01-03 2024-12-31 7.265 0 +0
2025-01-02 2024-12-27 7.449 0 +0
2024-12-30 2024-12-24 7.429 0 +0
2024-12-27 2024-12-20 7.224 0 +0
2024-12-23 2024-12-19 7.224 0 +0
2024-12-20 2024-12-18 7.255 0 +0
2024-12-19 2024-12-17 7.224 0 +0
2024-12-18 2024-12-16 7.224 0 +0
2024-12-17 2024-12-13 7.419 0 +0
2024-12-16 2024-12-12 7.798 0 +0
2024-12-13 2024-12-11 7.623 0 +0
2024-12-12 2024-12-10 7.644 0 +0
2024-12-11 2024-12-09 7.982 0 +0
2024-12-10 2024-12-06 7.552 0 +0
2024-12-09 2024-12-05 7.378 0 +0
2024-12-06 2024-12-04 7.306 0 +0
2024-12-05 2024-12-03 7.588 0 +0
2024-12-04 2024-12-02 7.493 0 +0
2024-12-03 2024-11-29 7.409 0 +0
2024-12-02 2024-11-28 7.168 0 +0
2024-11-29 2024-11-27 7.378 0 +0
2024-11-28 2024-11-26 7.073 0 +0
2024-11-27 2024-11-25 7.115 0 +0
2024-11-26 2024-11-22 7.346 0 +0
2024-11-25 2024-11-21 7.830 0 +0
2024-11-22 2024-11-20 7.903 0 +0
2024-11-21 2024-11-19 7.861 0 +0
2024-11-20 2024-11-18 7.735 0 +0
2024-11-19 2024-11-15 7.588 0 +0
2024-11-18 2024-11-14 8.019 0 +0
2024-11-15 2024-11-13 8.029 0 +0
2024-11-14 2024-11-12 7.903 0 +0
2024-11-13 2024-11-11 8.324 0 +0
2024-11-12 2024-11-08 8.408 0 +0
2024-11-11 2024-11-07 8.776 0 +0
2024-11-08 2024-11-06 8.208 0 +0
2024-11-07 2024-11-05 8.523 0 +0
2024-11-06 2024-11-04 7.851 0 +0
2024-11-05 2024-11-01 7.409 0 +0
2024-11-04 2024-10-31 7.315 0 +0
2024-11-01 2024-10-30 7.052 0 +0
2024-10-31 2024-10-29 7.231 0 +0
2024-10-30 2024-10-28 7.262 0 +0
2024-10-29 2024-10-25 7.210 0 +0
2024-10-28 2024-10-24 7.041 0 +0
2024-10-25 2024-10-23 7.094 0 +0
2024-10-24 2024-10-22 7.041 0 +0
2024-10-23 2024-10-21 6.894 0 +0
2024-10-22 2024-10-18 7.105 0 +0
2024-10-21 2024-10-17 6.432 0 +0
2024-10-18 2024-10-16 6.516 0 +0
2024-10-17 2024-10-15 6.453 0 +0
2024-10-16 2024-10-14 6.884 0 +0
2024-10-15 2024-10-10 7.189 0 +0
2024-10-14 2024-10-09 7.136 0 +0
2024-10-10 2024-10-08 7.840 0 +0
2024-10-09 2024-10-07 11.561 0 +0
2024-10-08 2024-10-04 10.699 0 +0
2024-10-07 2024-10-03 9.837 0 +0
2024-10-04 2024-10-02 9.511 0 +0
2024-10-03 2024-09-30 7.630 0 +0
2024-10-02 2024-09-27 6.295 0 +0
2024-09-30 2024-09-26 5.339 0 +0
2024-09-27 2024-09-25 5.003 0 +0
2024-09-26 2024-09-24 4.919 0 +0
2024-09-25 2024-09-23 4.498 0 +0
2024-09-24 2024-09-20 4.467 0 +0
2024-09-23 2024-09-19 4.488 0 +0
2024-09-20 2024-09-17 4.435 0 +0
2024-09-19 2024-09-16 4.393 0 +0
2024-09-17 2024-09-13 4.414 0 +0
2024-09-16 2024-09-12 4.372 0 +0
2024-09-13 2024-09-11 4.351 0 +0
2024-09-12 2024-09-10 4.372 0 +0
2024-09-11 2024-09-09 4.362 0 +0
2024-09-10 2024-09-05 4.277 0 +0
2024-09-09 2024-09-04 4.235 0 +0
2024-09-05 2024-09-03 4.256 0 +0
2024-09-04 2024-09-02 4.225 0 +0
2024-09-03 2024-08-30 4.340 0 +0
2024-09-02 2024-08-29 4.036 0 +0
2024-08-30 2024-08-28 4.025 0 +0
2024-08-29 2024-08-27 4.025 0 +0
2024-08-28 2024-08-26 4.036 0 +0
2024-08-27 2024-08-23 4.036 0 +0
2024-08-26 2024-08-22 4.025 0 +0
2024-08-23 2024-08-21 4.025 0 +0
2024-08-22 2024-08-20 4.046 0 +0
2024-08-21 2024-08-19 4.078 0 +0
2024-08-20 2024-08-16 4.057 0 +0
2024-08-19 2024-08-15 4.088 0 +0
2024-08-16 2024-08-14 4.057 0 +0
2024-08-15 2024-08-13 4.141 0 +0
2024-08-14 2024-08-12 4.141 0 +0
2024-08-13 2024-08-09 4.225 0 +0
2024-08-12 2024-08-08 4.225 0 +0
2024-08-09 2024-08-07 4.193 0 +0
2024-08-08 2024-08-06 4.130 0 +0
2024-08-07 2024-08-05 4.141 0 +0
2024-08-06 2024-08-02 4.183 0 +0
2024-08-05 2024-08-01 4.246 0 +0
2024-08-02 2024-07-31 4.204 0 +0
2024-08-01 2024-07-30 3.889 0 +0
2024-07-31 2024-07-29 3.889 0 +0
2024-07-30 2024-07-26 3.899 0 +0
2024-07-29 2024-07-25 3.804 0 +0
2024-07-26 2024-07-24 3.868 0 +0
2024-07-25 2024-07-23 3.920 0 +0
2024-07-24 2024-07-22 4.004 0 +0
2024-07-23 2024-07-19 3.973 0 +0
2024-07-22 2024-07-18 3.994 0 +0
2024-07-19 2024-07-17 3.983 0 +0
2024-07-18 2024-07-16 3.983 0 +0
2024-07-17 2024-07-15 3.983 0 +0
2024-07-16 2024-07-12 4.036 0 +0
2024-07-15 2024-07-11 3.994 0 +0
2024-07-12 2024-07-10 3.931 0 +0
2024-07-11 2024-07-09 3.983 0 +0
2024-07-10 2024-07-08 3.910 0 +0
2024-07-09 2024-07-05 4.662 0 +0
2024-07-08 2024-07-04 4.684 0 +0
2024-07-05 2024-07-03 4.707 0 +0
2024-07-04 2024-07-02 4.595 0 +0
2024-07-03 2024-06-28 4.562 0 +0
2024-07-02 2024-06-27 4.606 0 +0
2024-06-28 2024-06-26 4.695 0 +0
2024-06-27 2024-06-25 4.628 0 +0
2024-06-26 2024-06-24 4.740 0 +0
2024-06-25 2024-06-21 4.785 0 +0
2024-06-24 2024-06-20 4.874 0 +0
2024-06-21 2024-06-19 4.852 0 +0
2024-06-20 2024-06-18 4.807 0 +0
2024-06-19 2024-06-17 4.762 0 +0
2024-06-18 2024-06-14 4.796 0 +0
2024-06-17 2024-06-13 4.640 0 +0
2024-06-14 2024-06-12 4.662 0 +0
2024-06-13 2024-06-11 4.640 0 +0
2024-06-12 2024-06-07 4.740 0 +0
2024-06-11 2024-06-06 4.762 0 +0
2024-06-07 2024-06-05 4.740 0 +0
2024-06-06 2024-06-04 4.751 0 +0
2024-06-05 2024-06-03 4.751 0 +0
2024-06-04 2024-05-31 4.695 0 +0
2024-06-03 2024-05-30 4.785 0 +0
2024-05-31 2024-05-29 4.896 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 5.052 0 +0
2024-05-28 2024-05-24 4.997 0 +0
2024-05-27 2024-05-23 5.052 0 +0
2024-05-24 2024-05-22 5.253 0 +0
2024-05-23 2024-05-21 5.208 0 +0
2024-05-22 2024-05-20 5.353 0 +0
2024-05-21 2024-05-17 5.353 0 +0
2024-05-20 2024-05-16 5.086 0 +0
2024-05-17 2024-05-14 5.086 0 +0
2024-05-16 2024-05-13 5.108 0 +0
2024-05-14 2024-05-10 4.941 0 +0
2024-05-13 2024-05-09 4.718 0 +0
2024-05-10 2024-05-08 4.584 0 +0
2024-05-09 2024-05-07 4.751 0 +0
2024-05-08 2024-05-06 4.762 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.729 0 +0
2024-05-03 2024-04-30 4.762 0 +0
2024-05-02 2024-04-29 4.863 0 +0
2024-04-30 2024-04-26 4.729 0 +0
2024-04-29 2024-04-25 4.316 0 +0
2024-04-26 2024-04-24 4.339 0 +0
2024-04-25 2024-04-23 4.260 0 +0
2024-04-24 2024-04-22 4.305 0 +0
2024-04-23 2024-04-19 4.283 0 +0
2024-04-22 2024-04-18 4.316 0 +0
2024-04-19 2024-04-17 4.272 0 +0
2024-04-18 2024-04-16 4.194 0 +0
2024-04-17 2024-04-15 4.294 0 +0
2024-04-16 2024-04-12 4.238 0 +0
2024-04-15 2024-04-11 4.327 0 +0
2024-04-12 2024-04-10 4.350 0 +0
2024-04-11 2024-04-09 4.327 0 +0
2024-04-10 2024-04-08 4.327 0 +0
2024-04-09 2024-04-05 4.238 0 +0
2024-04-08 2024-04-03 4.372 0 +0
2024-04-05 2024-04-02 4.372 0 +0
2024-04-03 2024-03-28 4.283 0 +0
2024-04-02 2024-03-27 4.272 0 +0
2024-03-28 2024-03-26 4.383 0 +0
2024-03-27 2024-03-25 4.417 0 +0
2024-03-26 2024-03-22 4.517 0 +0
2024-03-25 2024-03-21 4.595 0 +0
2024-03-22 2024-03-20 4.550 0 +0
2024-03-21 2024-03-19 4.528 0 +0
2024-03-20 2024-03-18 4.673 0 +0
2024-03-19 2024-03-15 4.528 0 +0
2024-03-18 2024-03-14 4.584 0 +0
2024-03-15 2024-03-13 4.628 0 +0
2024-03-14 2024-03-12 4.718 0 +0
2024-03-13 2024-03-11 4.628 0 +0
2024-03-12 2024-03-08 4.584 0 +0
2024-03-11 2024-03-07 4.539 0 +0
2024-03-08 2024-03-06 4.595 0 +0
2024-03-07 2024-03-05 4.528 0 +0
2024-03-06 2024-03-04 4.584 0 +0
2024-03-05 2024-03-01 4.662 0 +0
2024-03-04 2024-02-29 4.595 0 +0
2024-03-01 2024-02-28 4.539 0 +0
2024-02-29 2024-02-27 4.640 0 +0
2024-02-28 2024-02-26 4.606 0 +0
2024-02-27 2024-02-23 4.695 0 +0
2024-02-26 2024-02-22 4.707 0 +0
2024-02-23 2024-02-21 4.617 0 +0
2024-02-22 2024-02-20 4.506 0 +0
2024-02-21 2024-02-19 4.372 0 +0
2024-02-20 2024-02-16 4.405 0 +0
2024-02-19 2024-02-15 4.227 0 +0
2024-02-16 2024-02-14 4.249 0 +0
2024-02-15 2024-02-09 4.260 0 +0
2024-02-14 2024-02-07 4.350 0 +0
2024-02-08 2024-02-06 4.383 0 +0
2024-02-07 2024-02-05 4.071 0 +0
2024-02-06 2024-02-02 4.160 0 +0
2024-02-05 2024-02-01 4.260 0 +0
2024-02-02 2024-01-31 4.272 0 +0
2024-02-01 2024-01-30 4.327 0 +0
2024-01-31 2024-01-29 4.495 0 +0
2024-01-30 2024-01-26 4.495 0 +0
2024-01-29 2024-01-25 4.484 0 +0
2024-01-26 2024-01-24 4.383 0 +0
2024-01-25 2024-01-23 4.127 0 +0
2024-01-24 2024-01-22 3.982 0 +0
2024-01-23 2024-01-19 4.194 0 +0
2024-01-22 2024-01-18 4.216 0 +0
2024-01-19 2024-01-17 4.216 0 +0
2024-01-18 2024-01-16 4.484 0 +0
2024-01-17 2024-01-15 4.539 0 +0
2024-01-16 2024-01-12 4.439 0 +0
2024-01-15 2024-01-11 4.417 0 +0
2024-01-12 2024-01-10 4.350 0 +0
2024-01-11 2024-01-09 4.405 0 +0
2024-01-10 2024-01-08 4.428 0 +0
2024-01-09 2024-01-05 4.562 0 +0
2024-01-08 2024-01-04 4.528 0 +0
2024-01-05 2024-01-03 4.573 0 +0
2024-01-04 2024-01-02 4.550 0 +0
2024-01-03 2023-12-29 4.606 0 +0
2024-01-02 2023-12-28 4.573 0 +0
2023-12-29 2023-12-27 4.439 0 +0
2023-12-28 2023-12-22 4.350 0 +0
2023-12-27 2023-12-21 4.372 0 +0
2023-12-22 2023-12-20 4.361 0 +0
2023-12-21 2023-12-19 4.394 0 +0
2023-12-20 2023-12-18 4.472 0 +0
2023-12-19 2023-12-15 4.528 0 +0
2023-12-18 2023-12-14 4.461 0 +0
2023-12-15 2023-12-13 4.484 0 +0
2023-12-14 2023-12-12 4.550 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.506 0 +0
2023-12-11 2023-12-07 4.573 0 +0
2023-12-08 2023-12-06 4.573 0 +0
2023-12-07 2023-12-05 4.573 0 +0
2023-12-06 2023-12-04 4.628 0 +0
2023-12-05 2023-12-01 4.640 0 +0
2023-12-04 2023-11-30 4.662 0 +0
2023-12-01 2023-11-29 4.617 0 +0
2023-11-30 2023-11-28 4.718 0 +0
2023-11-29 2023-11-27 4.773 0 +0
2023-11-28 2023-11-24 4.852 0 +0
2023-11-27 2023-11-23 4.907 0 +0
2023-11-24 2023-11-22 4.907 0 +0
2023-11-23 2023-11-21 4.930 0 +0
2023-11-22 2023-11-20 4.952 0 +0
2023-11-21 2023-11-17 4.963 0 +0
2023-11-20 2023-11-16 4.974 0 +0
2023-11-17 2023-11-15 5.030 0 +0
2023-11-16 2023-11-14 4.863 0 +0
2023-11-15 2023-11-13 4.785 0 +0
2023-11-14 2023-11-10 4.740 0 +0
2023-11-13 2023-11-09 4.707 0 +0
2023-11-10 2023-11-08 4.740 0 +0
2023-11-09 2023-11-07 4.785 0 +0
2023-11-08 2023-11-06 4.796 0 +0
2023-11-07 2023-11-03 4.528 0 +0
2023-11-06 2023-11-02 4.484 0 +0
2023-11-03 2023-11-01 4.461 0 +0
2023-11-02 2023-10-31 4.461 0 +0
2023-11-01 2023-10-30 4.461 0 +0
2023-10-31 2023-10-27 4.517 0 +0
2023-10-30 2023-10-26 4.484 0 +0
2023-10-27 2023-10-25 4.484 0 +0
2023-10-26 2023-10-24 4.472 0 +0
2023-10-25 2023-10-20 4.394 0 +0
2023-10-24 2023-10-19 4.372 0 +0
2023-10-20 2023-10-18 4.484 0 +0
2023-10-19 2023-10-17 4.428 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.383 0 +0
2023-10-16 2023-10-12 4.495 0 +0
2023-10-13 2023-10-11 4.383 0 +0
2023-10-12 2023-10-10 4.361 0 +0
2023-10-11 2023-10-09 4.383 0 +0
2023-10-10 2023-10-06 4.372 0 +0
2023-10-09 2023-10-05 4.272 0 +0
2023-10-06 2023-10-04 4.283 0 +0
2023-10-05 2023-10-03 4.361 0 +0
2023-10-04 2023-09-29 4.506 0 +0
2023-10-03 2023-09-28 4.484 0 +0
2023-09-29 2023-09-27 4.506 0 +0
2023-09-28 2023-09-26 4.506 0 +0
2023-09-27 2023-09-25 4.528 0 +0
2023-09-26 2023-09-22 4.651 0 +0
2023-09-25 2023-09-21 4.484 0 +0
2023-09-22 2023-09-20 4.539 0 +0
2023-09-21 2023-09-19 4.584 0 +0
2023-09-20 2023-09-18 4.573 0 +0
2023-09-19 2023-09-15 4.628 0 +0
2023-09-18 2023-09-14 4.617 0 +0
2023-09-15 2023-09-13 4.617 0 +0
2023-09-14 2023-09-12 4.651 0 +0
2023-09-13 2023-09-11 4.695 0 +0
2023-09-12 2023-09-07 4.595 0 +0
2023-09-11 2023-09-06 4.740 0 +0
2023-09-07 2023-09-05 4.673 0 +0
2023-09-06 2023-09-04 4.796 0 +0
2023-09-05 2023-08-31 4.707 0 +0
2023-09-04 2023-08-30 4.718 0 +0
2023-08-31 2023-08-29 4.773 0 +0
2023-08-30 2023-08-28 4.740 0 +0
2023-08-29 2023-08-25 4.617 0 +0
2023-08-28 2023-08-24 4.539 0 +0
2023-08-25 2023-08-23 4.484 0 +0
2023-08-24 2023-08-22 4.562 0 +0
2023-08-23 2023-08-21 4.450 0 +0
2023-08-22 2023-08-18 4.673 0 +0
2023-08-21 2023-08-17 4.785 0 +0
2023-08-18 2023-08-16 4.807 0 +0
2023-08-17 2023-08-15 4.818 0 +0
2023-08-16 2023-08-14 4.773 0 +0
2023-08-15 2023-08-11 4.852 0 +0
2023-08-14 2023-08-10 5.063 0 +0
2023-08-11 2023-08-09 4.997 0 +0
2023-08-10 2023-08-08 5.019 0 +0
2023-08-09 2023-08-07 5.008 0 +0
2023-08-08 2023-08-04 5.130 0 +0
2023-08-07 2023-08-03 5.052 0 +0
2023-08-04 2023-08-02 4.963 0 +0
2023-08-03 2023-08-01 5.041 0 +0
2023-08-02 2023-07-31 5.063 0 +0
2023-08-01 2023-07-28 5.052 0 +0
2023-07-31 2023-07-27 4.684 0 +0
2023-07-28 2023-07-26 4.751 0 +0
2023-07-27 2023-07-25 4.740 0 +0
2023-07-26 2023-07-24 4.405 0 +0
2023-07-25 2023-07-21 4.450 0 +0
2023-07-24 2023-07-20 4.428 0 +0
2023-07-21 2023-07-19 4.450 0 +0
2023-07-20 2023-07-18 4.450 0 +0
2023-07-19 2023-07-14 4.450 0 +0
2023-07-18 2023-07-13 4.428 0 +0
2023-07-14 2023-07-12 4.305 0 +0
2023-07-13 2023-07-11 4.327 0 +0
2023-07-12 2023-07-10 5.190 0 +0
2023-07-11 2023-07-07 5.228 0 +0
2023-07-10 2023-07-06 5.254 0 +0
2023-07-07 2023-07-05 5.317 0 +0
2023-07-06 2023-07-04 5.381 0 +0
2023-07-05 2023-07-03 5.381 0 +0
2023-07-04 2023-06-30 5.305 0 +0
2023-07-03 2023-06-29 5.203 0 +0
2023-06-30 2023-06-28 5.216 0 +0
2023-06-29 2023-06-27 5.254 0 +0
2023-06-28 2023-06-26 5.203 0 +0
2023-06-27 2023-06-23 5.241 0 +0
2023-06-26 2023-06-21 5.419 0 +0
2023-06-23 2023-06-20 5.520 0 +0
2023-06-21 2023-06-19 5.571 0 +0
2023-06-20 2023-06-16 5.609 0 +0
2023-06-19 2023-06-15 5.558 0 +0
2023-06-16 2023-06-14 5.406 0 +0
2023-06-15 2023-06-13 5.406 0 +0
2023-06-14 2023-06-12 5.470 0 +0
2023-06-13 2023-06-09 5.508 0 +0
2023-06-12 2023-06-08 5.533 0 +0
2023-06-09 2023-06-07 5.419 0 +0
2023-06-08 2023-06-06 5.419 0 +0
2023-06-07 2023-06-05 5.431 0 +0
2023-06-06 2023-06-02 5.431 0 +0
2023-06-05 2023-06-01 5.406 0 +0
2023-06-02 2023-05-31 5.355 0 +0
2023-06-01 2023-05-30 5.431 0 +0
2023-05-31 2023-05-29 5.419 0 +0
2023-05-30 2023-05-25 5.419 0 +0
2023-05-29 2023-05-24 5.495 0 +0
2023-05-25 2023-05-23 5.647 0 +0
2023-05-24 2023-05-22 5.863 0 +0
2023-05-23 2023-05-19 5.838 0 +0
2023-05-22 2023-05-18 5.914 0 +0
2023-05-19 2023-05-17 5.850 0 +0
2023-05-18 2023-05-16 5.926 0 +0
2023-05-17 2023-05-15 5.901 0 +0
2023-05-16 2023-05-12 5.876 0 +0
2023-05-15 2023-05-11 6.003 0 +0
2023-05-12 2023-05-10 6.117 0 +0
2023-05-11 2023-05-09 6.421 0 +0
2023-05-10 2023-05-08 6.244 0 +0
2023-05-09 2023-05-05 5.952 0 +0
2023-05-08 2023-05-04 5.647 0 +0
2023-05-05 2023-05-03 5.305 0 +0
2023-05-04 2023-05-02 5.381 0 +0
2023-05-03 2023-04-28 5.393 0 +0
2023-05-02 2023-04-27 5.216 0 +0
2023-04-28 2023-04-26 5.216 0 +0
2023-04-27 2023-04-25 5.190 0 +0
2023-04-26 2023-04-24 5.216 0 +0
2023-04-25 2023-04-21 5.228 0 +0
2023-04-24 2023-04-20 5.355 0 +0
2023-04-21 2023-04-19 5.343 0 +0
2023-04-20 2023-04-18 5.470 0 +0
2023-04-19 2023-04-17 5.406 0 +0
2023-04-18 2023-04-14 5.203 0 +0
2023-04-17 2023-04-13 5.178 0 +0
2023-04-14 2023-04-12 5.228 0 +0
2023-04-13 2023-04-11 5.241 0 +0
2023-04-12 2023-04-06 5.102 0 +0
2023-04-11 2023-04-04 5.165 0 +0
2023-04-06 2023-04-03 5.152 0 +0
2023-04-04 2023-03-31 5.013 0 +0
2023-04-03 2023-03-30 5.051 0 +0
2023-03-31 2023-03-29 5.140 0 +0
2023-03-30 2023-03-28 5.190 0 +0
2023-03-29 2023-03-27 5.152 0 +0
2023-03-28 2023-03-24 5.178 0 +0
2023-03-27 2023-03-23 5.292 0 +0
2023-03-24 2023-03-22 5.140 0 +0
2023-03-23 2023-03-21 5.025 0 +0
2023-03-22 2023-03-20 4.987 0 +0
2023-03-21 2023-03-17 5.000 0 +0
2023-03-20 2023-03-16 4.797 0 +0
2023-03-17 2023-03-15 4.848 0 +0
2023-03-16 2023-03-14 4.708 0 +0
2023-03-15 2023-03-13 4.873 0 +0
2023-03-14 2023-03-10 4.822 0 +0
2023-03-13 2023-03-09 4.987 0 +0
2023-03-10 2023-03-08 5.165 0 +0
2023-03-09 2023-03-07 5.228 0 +0
2023-03-08 2023-03-06 5.178 0 +0
2023-03-07 2023-03-03 5.203 0 +0
2023-03-06 2023-03-02 5.089 0 +0
2023-03-03 2023-03-01 5.102 0 +0
2023-03-02 2023-02-28 4.962 0 +0
2023-03-01 2023-02-27 4.987 0 +0
2023-02-28 2023-02-24 5.038 0 +0
2023-02-27 2023-02-23 5.114 0 +0
2023-02-24 2023-02-22 5.102 0 +0
2023-02-23 2023-02-21 5.127 0 +0
2023-02-22 2023-02-20 5.152 0 +0
2023-02-21 2023-02-17 5.038 0 +0
2023-02-20 2023-02-16 5.000 0 +0
2023-02-17 2023-02-15 4.962 0 +0
2023-02-16 2023-02-14 5.114 0 +0
2023-02-15 2023-02-13 5.152 0 +0
2023-02-14 2023-02-10 5.165 0 +0
2023-02-13 2023-02-09 5.254 0 +0
2023-02-10 2023-02-08 5.203 0 +0
2023-02-09 2023-02-07 5.216 0 +0
2023-02-08 2023-02-06 5.178 0 +0
2023-02-07 2023-02-03 5.305 0 +0
2023-02-06 2023-02-02 5.381 0 +0
2023-02-03 2023-02-01 5.482 0 +0
2023-02-02 2023-01-31 5.355 0 +0
2023-02-01 2023-01-30 5.406 0 +0
2023-01-31 2023-01-27 5.685 0 +0
2023-01-30 2023-01-26 5.673 0 +0
2023-01-27 2023-01-20 5.546 0 +0
2023-01-26 2023-01-19 5.482 0 +0
2023-01-20 2023-01-18 5.457 0 +0
2023-01-19 2023-01-17 5.381 0 +0
2023-01-18 2023-01-16 5.419 0 +0
2023-01-17 2023-01-13 5.228 0 +0
2023-01-16 2023-01-12 5.178 0 +0
2023-01-13 2023-01-11 5.089 0 +0
2023-01-12 2023-01-10 5.140 0 +0
2023-01-11 2023-01-09 5.127 0 +0
2023-01-10 2023-01-06 5.025 0 +0
2023-01-09 2023-01-05 5.114 0 +0
2023-01-06 2023-01-04 5.013 0 +0
2023-01-05 2023-01-03 4.898 0 +0
2023-01-04 2022-12-30 4.835 0 +0
2023-01-03 2022-12-29 4.860 0 +0
2022-12-30 2022-12-28 4.886 0 +0
2022-12-29 2022-12-23 4.759 0 +0
2022-12-28 2022-12-22 4.759 0 +0
2022-12-23 2022-12-21 4.695 0 +0
2022-12-22 2022-12-20 4.708 0 +0
2022-12-21 2022-12-19 4.772 0 +0
2022-12-20 2022-12-16 4.911 0 +0
2022-12-19 2022-12-15 4.886 0 +0
2022-12-16 2022-12-14 4.924 0 +0
2022-12-15 2022-12-13 4.937 0 +0
2022-12-14 2022-12-12 4.987 0 +0
2022-12-13 2022-12-09 5.076 0 +0
2022-12-12 2022-12-08 5.038 0 +0
2022-12-09 2022-12-07 4.949 0 +0
2022-12-08 2022-12-06 5.051 0 +0
2022-12-07 2022-12-05 5.089 0 +0
2022-12-06 2022-12-02 4.848 0 +0
2022-12-05 2022-12-01 4.860 0 +0
2022-12-02 2022-11-30 4.898 0 +0
2022-12-01 2022-11-29 4.797 0 +0
2022-11-30 2022-11-28 4.556 0 +0
2022-11-29 2022-11-25 4.683 0 +0
2022-11-28 2022-11-24 4.581 0 +0
2022-11-25 2022-11-23 4.518 0 +0
2022-11-24 2022-11-22 4.518 0 +0
2022-11-23 2022-11-21 4.442 0 +0
2022-11-22 2022-11-18 4.556 0 +0
2022-11-21 2022-11-17 4.594 0 +0
2022-11-18 2022-11-16 4.594 0 +0
2022-11-17 2022-11-15 4.683 0 +0
2022-11-16 2022-11-14 4.543 0 +0
2022-11-15 2022-11-11 4.416 0 +0
2022-11-14 2022-11-10 4.201 0 +0
2022-11-11 2022-11-09 4.251 0 +0
2022-11-10 2022-11-08 4.188 0 +0
2022-11-09 2022-11-07 4.213 0 +0
2022-11-08 2022-11-04 4.074 0 +0
2022-11-07 2022-11-03 3.858 0 +0
2022-11-04 2022-11-02 3.934 0 +0
2022-11-03 2022-11-01 3.820 0 +0
2022-11-02 2022-10-31 3.731 0 +0
2022-11-01 2022-10-28 3.794 0 +0
2022-10-31 2022-10-27 3.997 0 +0
2022-10-28 2022-10-26 3.985 0 +0
2022-10-27 2022-10-25 3.985 0 +0
2022-10-26 2022-10-24 3.985 0 +0
2022-10-25 2022-10-21 4.251 0 +0
2022-10-24 2022-10-20 4.213 0 +0
2022-10-21 2022-10-19 4.201 0 +0
2022-10-20 2022-10-18 4.251 0 +0
2022-10-19 2022-10-17 4.162 0 +0
2022-10-18 2022-10-14 4.162 0 +0
2022-10-17 2022-10-13 4.124 0 +0
2022-10-14 2022-10-12 4.251 0 +0
2022-10-13 2022-10-11 4.264 0 +0
2022-10-12 2022-10-10 4.302 0 +0
2022-10-11 2022-10-07 4.315 0 +0
2022-10-10 2022-10-06 4.442 0 +0
2022-10-07 2022-10-05 4.454 0 +0
2022-10-06 2022-10-03 4.315 0 +0
2022-10-05 2022-09-30 4.607 0 +0
2022-10-03 2022-09-29 4.632 0 +0
2022-09-30 2022-09-28 4.810 0 +0
2022-09-29 2022-09-27 4.911 0 +0
2022-09-28 2022-09-26 4.886 0 +0
2022-09-27 2022-09-23 5.127 0 +0
2022-09-26 2022-09-22 5.127 0 +0
2022-09-23 2022-09-21 5.152 0 +0
2022-09-22 2022-09-20 5.152 0 +0
2022-09-21 2022-09-19 5.140 0 +0
2022-09-20 2022-09-16 5.063 0 +0
2022-09-19 2022-09-15 5.330 0 +0
2022-09-16 2022-09-14 5.368 0 +0
2022-09-15 2022-09-13 5.393 0 +0
2022-09-14 2022-09-09 5.355 0 +0
2022-09-13 2022-09-08 5.267 0 +0
2022-09-09 2022-09-07 5.368 0 +0
2022-09-08 2022-09-06 5.381 0 +0
2022-09-07 2022-09-05 5.355 0 +0
2022-09-06 2022-09-02 5.368 0 +0
2022-09-05 2022-09-01 5.431 0 +0
2022-09-02 2022-08-31 5.457 0 +0
2022-09-01 2022-08-30 5.292 0 +0
2022-08-31 2022-08-29 5.241 0 +0
2022-08-30 2022-08-26 5.267 0 +0
2022-08-29 2022-08-25 5.254 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.216 0 +0
2022-08-24 2022-08-22 5.241 0 +0
2022-08-23 2022-08-19 5.267 0 +0
2022-08-22 2022-08-18 5.267 0 +0
2022-08-19 2022-08-17 5.254 0 +0
2022-08-18 2022-08-16 5.152 0 +0
2022-08-17 2022-08-15 5.140 0 +0
2022-08-16 2022-08-12 5.228 0 +0
2022-08-15 2022-08-11 5.203 0 +0
2022-08-12 2022-08-10 4.898 0 +0
2022-08-11 2022-08-09 4.975 0 +0
2022-08-10 2022-08-08 4.987 0 +0
2022-08-09 2022-08-05 4.962 0 +0
2022-08-08 2022-08-04 4.873 0 +0
2022-08-05 2022-08-03 4.848 0 +0
2022-08-04 2022-08-02 4.810 0 +0
2022-08-03 2022-08-01 4.911 0 +0
2022-08-02 2022-07-29 4.924 0 +0
2022-08-01 2022-07-28 5.000 0 +0
2022-07-29 2022-07-27 4.962 0 +0
2022-07-28 2022-07-26 4.987 0 +0
2022-07-27 2022-07-25 4.987 0 +0
2022-07-26 2022-07-22 5.000 0 +0
2022-07-25 2022-07-21 4.987 0 +0
2022-07-22 2022-07-20 4.987 0 +0
2022-07-21 2022-07-19 5.013 0 +0
2022-07-20 2022-07-18 5.013 0 +0
2022-07-19 2022-07-15 4.937 0 +0
2022-07-18 2022-07-14 4.987 0 +0
2022-07-15 2022-07-13 5.038 0 +0
2022-07-14 2022-07-12 5.063 0 +0
2022-07-13 2022-07-11 5.114 0 +0
2022-07-12 2022-07-08 5.127 0 +0
2022-07-11 2022-07-07 5.076 0 +0
2022-07-08 2022-07-06 6.048 0 +0
2022-07-07 2022-07-05 6.131 0 +0
2022-07-06 2022-07-04 6.131 0 +0
2022-07-05 2022-06-30 6.270 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.353 0 +0
2022-06-29 2022-06-27 6.173 0 +0
2022-06-28 2022-06-24 6.159 0 +0
2022-06-27 2022-06-23 6.187 0 +0
2022-06-24 2022-06-22 6.062 0 +0
2022-06-23 2022-06-21 6.131 0 +0
2022-06-22 2022-06-20 6.159 0 +0
2022-06-21 2022-06-17 6.201 0 +0
2022-06-20 2022-06-16 6.201 0 +0
2022-06-17 2022-06-15 6.422 0 +0
2022-06-16 2022-06-14 6.228 0 +0
2022-06-15 2022-06-13 6.076 0 +0
2022-06-14 2022-06-10 6.214 0 +0
2022-06-13 2022-06-09 6.214 0 +0
2022-06-10 2022-06-08 6.256 0 +0
2022-06-09 2022-06-07 6.131 0 +0
2022-06-08 2022-06-06 6.048 0 +0
2022-06-07 2022-06-02 5.952 0 +0
2022-06-06 2022-06-01 6.007 0 +0
2022-06-02 2022-05-31 5.993 0 +0
2022-06-01 2022-05-30 5.827 0 +0
2022-05-31 2022-05-27 5.813 0 +0
2022-05-30 2022-05-26 5.827 0 +0
2022-05-27 2022-05-25 5.716 0 +0
2022-05-26 2022-05-24 5.730 0 +0
2022-05-25 2022-05-23 5.772 0 +0
2022-05-24 2022-05-20 5.730 0 +0
2022-05-23 2022-05-19 5.716 0 +0
2022-05-20 2022-05-18 5.730 0 +0
2022-05-19 2022-05-17 5.675 0 +0
2022-05-18 2022-05-16 5.619 0 +0
2022-05-17 2022-05-13 5.647 0 +0
2022-05-16 2022-05-12 5.605 0 +0
2022-05-13 2022-05-11 5.689 0 +0
2022-05-12 2022-05-10 5.647 0 +0
2022-05-11 2022-05-06 5.647 0 +0
2022-05-10 2022-05-05 5.758 0 +0
2022-05-06 2022-05-04 5.841 0 +0
2022-05-05 2022-05-03 5.952 0 +0
2022-05-04 2022-04-29 5.952 0 +0
2022-05-03 2022-04-28 5.758 0 +0
2022-04-29 2022-04-27 5.675 0 +0
2022-04-28 2022-04-26 5.689 0 +0
2022-04-27 2022-04-25 5.827 0 +0
2022-04-26 2022-04-22 6.270 0 +0
2022-04-25 2022-04-21 6.242 0 +0
2022-04-22 2022-04-20 6.256 0 +0
2022-04-21 2022-04-19 6.353 0 +0
2022-04-20 2022-04-14 6.574 0 +0
2022-04-19 2022-04-13 6.477 0 +0
2022-04-14 2022-04-12 6.464 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.394 0 +0
2022-04-11 2022-04-07 6.201 0 +0
2022-04-08 2022-04-06 6.298 0 +0
2022-04-07 2022-04-04 6.325 0 +0
2022-04-06 2022-04-01 6.214 0 +0
2022-04-04 2022-03-31 6.076 0 +0
2022-04-01 2022-03-30 6.090 0 +0
2022-03-31 2022-03-29 6.021 0 +0
2022-03-30 2022-03-28 6.007 0 +0
2022-03-29 2022-03-25 5.965 0 +0
2022-03-28 2022-03-24 6.104 0 +0
2022-03-25 2022-03-23 6.159 0 +0
2022-03-24 2022-03-22 6.090 0 +0
2022-03-23 2022-03-21 5.924 0 +0
2022-03-22 2022-03-18 6.048 0 +0
2022-03-21 2022-03-17 5.965 0 +0
2022-03-18 2022-03-16 5.647 0 +0
2022-03-17 2022-03-15 5.315 0 +0
2022-03-16 2022-03-14 5.785 0 +0
2022-03-15 2022-03-11 5.855 0 +0
2022-03-14 2022-03-10 5.868 0 +0
2022-03-11 2022-03-09 5.799 0 +0
2022-03-10 2022-03-08 5.799 0 +0
2022-03-09 2022-03-07 5.910 0 +0
2022-03-08 2022-03-04 6.145 0 +0
2022-03-07 2022-03-03 6.242 0 +0
2022-03-04 2022-03-02 6.187 0 +0
2022-03-03 2022-03-01 6.228 0 +0
2022-03-02 2022-02-28 6.187 0 +0
2022-03-01 2022-02-25 6.256 0 +0
2022-02-28 2022-02-24 6.270 0 +0
2022-02-25 2022-02-23 6.422 0 +0
2022-02-24 2022-02-22 6.422 0 +0
2022-02-23 2022-02-21 6.491 0 +0
2022-02-22 2022-02-18 6.464 0 +0
2022-02-21 2022-02-17 6.450 0 +0
2022-02-18 2022-02-16 6.464 0 +0
2022-02-17 2022-02-15 6.477 0 +0
2022-02-16 2022-02-14 6.519 0 +0
2022-02-15 2022-02-11 6.685 0 +0
2022-02-14 2022-02-10 6.685 0 +0
2022-02-11 2022-02-09 6.616 0 +0
2022-02-10 2022-02-08 6.560 0 +0
2022-02-09 2022-02-07 6.505 0 +0
2022-02-08 2022-02-04 6.491 0 +0
2022-02-07 2022-01-31 6.381 0 +0
2022-02-04 2022-01-27 6.450 0 +0
2022-01-28 2022-01-26 6.436 0 +0
2022-01-27 2022-01-25 6.381 0 +0
2022-01-26 2022-01-24 6.477 0 +0
2022-01-25 2022-01-21 6.519 0 +0
2022-01-24 2022-01-20 6.505 0 +0
2022-01-21 2022-01-19 6.367 0 +0
2022-01-20 2022-01-18 6.298 0 +0
2022-01-19 2022-01-17 6.201 0 +0
2022-01-18 2022-01-14 6.256 0 +0
2022-01-17 2022-01-13 6.284 0 +0
2022-01-14 2022-01-12 6.270 0 +0
2022-01-13 2022-01-11 6.242 0 +0
2022-01-12 2022-01-10 6.187 0 +0
2022-01-11 2022-01-07 6.201 0 +0
2022-01-10 2022-01-06 6.131 0 +0
2022-01-07 2022-01-05 6.187 0 +0
2022-01-06 2022-01-04 6.214 0 +0
2022-01-05 2022-01-03 6.284 0 +0
2022-01-04 2021-12-31 6.201 0 +0
2022-01-03 2021-12-29 6.159 0 +0
2021-12-30 2021-12-28 6.090 0 +0
2021-12-29 2021-12-24 6.104 0 +0
2021-12-28 2021-12-22 6.021 0 +0
2021-12-23 2021-12-21 6.048 0 +0
2021-12-22 2021-12-20 6.021 0 +0
2021-12-21 2021-12-17 6.090 0 +0
2021-12-20 2021-12-16 6.173 0 +0
2021-12-17 2021-12-15 6.214 0 +0
2021-12-16 2021-12-14 6.339 0 +0
2021-12-15 2021-12-13 6.242 0 +0
2021-12-14 2021-12-10 6.256 0 +0
2021-12-13 2021-12-09 6.325 0 +0
2021-12-10 2021-12-08 6.228 0 +0
2021-12-09 2021-12-07 6.256 0 +0
2021-12-08 2021-12-06 6.214 0 +0
2021-12-07 2021-12-03 6.173 0 +0
2021-12-06 2021-12-02 6.201 0 +0
2021-12-03 2021-12-01 5.952 0 +0
2021-12-02 2021-11-30 5.952 0 +0
2021-12-01 2021-11-29 5.868 0 +0
2021-11-30 2021-11-26 5.924 0 +0
2021-11-29 2021-11-25 6.048 0 +0
2021-11-26 2021-11-24 6.035 0 +0
2021-11-25 2021-11-23 6.076 0 +0
2021-11-24 2021-11-22 6.062 0 +0
2021-11-23 2021-11-19 6.104 0 +0
2021-11-22 2021-11-18 6.187 0 +0
2021-11-19 2021-11-17 6.242 0 +0
2021-11-18 2021-11-16 6.242 0 +0
2021-11-17 2021-11-15 6.173 0 +0
2021-11-16 2021-11-12 6.242 0 +0
2021-11-15 2021-11-11 6.214 0 +0
2021-11-12 2021-11-10 6.035 0 +0
2021-11-11 2021-11-09 6.021 0 +0
2021-11-10 2021-11-08 5.979 0 +0
2021-11-09 2021-11-05 5.910 0 +0
2021-11-08 2021-11-04 5.965 0 +0
2021-11-05 2021-11-03 6.021 0 +0
2021-11-04 2021-11-02 6.035 0 +0
2021-11-03 2021-11-01 6.214 0 +0
2021-11-02 2021-10-29 6.007 0 +0
2021-11-01 2021-10-28 6.021 0 +0
2021-10-29 2021-10-27 6.090 0 +0
2021-10-28 2021-10-26 6.201 0 +0
2021-10-27 2021-10-25 6.214 0 +0
2021-10-26 2021-10-22 6.214 0 +0
2021-10-25 2021-10-21 6.228 0 +0
2021-10-22 2021-10-20 6.214 0 +0
2021-10-21 2021-10-19 6.131 0 +0
2021-10-20 2021-10-18 6.076 0 +0
2021-10-19 2021-10-15 6.090 0 +0
2021-10-18 2021-10-12 6.062 0 +0
2021-10-15 2021-10-11 6.187 0 +0
2021-10-12 2021-10-08 6.270 0 +0
2021-10-11 2021-10-07 6.298 0 +0
2021-10-08 2021-10-06 6.145 0 +0
2021-10-07 2021-10-05 6.145 0 +0
2021-10-06 2021-10-04 6.214 0 +0
2021-10-05 2021-09-30 6.270 0 +0
2021-10-04 2021-09-29 6.284 0 +0
2021-09-30 2021-09-28 6.242 0 +0
2021-09-29 2021-09-27 6.214 0 +0
2021-09-28 2021-09-24 6.201 0 +0
2021-09-27 2021-09-23 6.298 0 +0
2021-09-24 2021-09-21 6.173 0 +0
2021-09-23 2021-09-20 6.214 0 +0
2021-09-21 2021-09-17 6.450 0 +0
2021-09-20 2021-09-16 6.394 0 +0
2021-09-17 2021-09-15 6.284 0 +0
2021-09-16 2021-09-14 6.394 0 +0
2021-09-15 2021-09-13 6.505 0 +0
2021-09-14 2021-09-10 6.491 0 +0
2021-09-13 2021-09-09 6.436 0 +0
2021-09-10 2021-09-08 6.394 0 +0
2021-09-09 2021-09-07 6.381 0 +0
2021-09-08 2021-09-06 6.381 0 +0
2021-09-07 2021-09-03 6.353 0 +0
2021-09-06 2021-09-02 6.311 0 +0
2021-09-03 2021-09-01 6.228 0 +0
2021-09-02 2021-08-31 6.048 0 +0
2021-09-01 2021-08-30 5.952 0 +0
2021-08-31 2021-08-27 5.938 0 +0
2021-08-30 2021-08-26 5.965 0 +0
2021-08-27 2021-08-25 5.938 0 +0
2021-08-26 2021-08-24 5.938 0 +0
2021-08-25 2021-08-23 5.772 0 +0
2021-08-24 2021-08-20 5.716 0 +0
2021-08-23 2021-08-19 5.841 0 +0
2021-08-20 2021-08-18 5.979 0 +0
2021-08-19 2021-08-17 5.675 0 +0
2021-08-18 2021-08-16 5.785 0 +0
2021-08-17 2021-08-13 5.758 0 +0
2021-08-16 2021-08-12 5.813 0 +0
2021-08-13 2021-08-11 5.882 0 +0
2021-08-12 2021-08-10 5.882 0 +0
2021-08-11 2021-08-09 5.896 0 +0
2021-08-10 2021-08-06 5.785 0 +0
2021-08-09 2021-08-05 5.827 0 +0
2021-08-06 2021-08-04 5.855 0 +0
2021-08-05 2021-08-03 5.855 0 +0
2021-08-04 2021-08-02 5.785 0 +0
2021-08-03 2021-07-30 5.619 0 +0
2021-08-02 2021-07-29 5.619 0 +0
2021-07-30 2021-07-28 5.550 0 +0
2021-07-29 2021-07-27 5.592 0 +0
2021-07-28 2021-07-26 5.785 0 +0
2021-07-27 2021-07-23 5.979 0 +0
2021-07-26 2021-07-22 5.924 0 +0
2021-07-23 2021-07-21 5.799 0 +0
2021-07-22 2021-07-20 5.799 0 +0
2021-07-21 2021-07-19 5.896 0 +0
2021-07-20 2021-07-16 6.007 0 +0
2021-07-19 2021-07-15 5.896 0 +0
2021-07-16 2021-07-14 5.882 0 +0
2021-07-15 2021-07-13 5.979 0 +0
2021-07-14 2021-07-12 5.965 0 +0
2021-07-13 2021-07-09 5.841 0 +0
2021-07-12 2021-07-08 5.744 0 +0
2021-07-09 2021-07-07 5.868 0 +0
2021-07-08 2021-07-06 6.589 0 +0
2021-07-07 2021-07-05 6.633 0 +0
2021-07-06 2021-07-02 6.663 0 +0
2021-07-05 2021-06-30 6.810 0 +0
2021-07-02 2021-06-29 6.824 0 +0
2021-06-30 2021-06-28 6.883 0 +0
2021-06-29 2021-06-25 6.957 0 +0
2021-06-28 2021-06-24 6.766 0 +0
2021-06-25 2021-06-23 6.736 0 +0
2021-06-24 2021-06-22 6.707 0 +0
2021-06-23 2021-06-21 6.736 0 +0
2021-06-22 2021-06-18 6.795 0 +0
2021-06-21 2021-06-17 6.766 0 +0
2021-06-18 2021-06-16 6.707 0 +0
2021-06-17 2021-06-15 6.766 0 +0
2021-06-16 2021-06-11 6.868 0 +0
2021-06-15 2021-06-10 6.898 0 +0
2021-06-11 2021-06-09 6.942 0 +0
2021-06-10 2021-06-08 7.030 0 +0
2021-06-09 2021-06-07 7.016 0 +0
2021-06-08 2021-06-04 7.045 0 +0
2021-06-07 2021-06-03 6.986 0 +0
2021-06-04 2021-06-02 6.986 0 +0
2021-06-03 2021-06-01 7.074 0 +0
2021-06-02 2021-05-31 7.163 0 +0
2021-06-01 2021-05-28 7.207 0 +0
2021-05-31 2021-05-27 7.133 0 +0
2021-05-28 2021-05-26 7.207 0 +0
2021-05-27 2021-05-25 7.339 0 +0
2021-05-26 2021-05-24 7.060 0 +0
2021-05-25 2021-05-21 6.868 0 +0
2021-05-24 2021-05-20 6.942 0 +0
2021-05-21 2021-05-18 6.971 0 +0
2021-05-20 2021-05-17 7.001 0 +0
2021-05-18 2021-05-14 7.060 0 +0
2021-05-17 2021-05-13 6.589 0 +0
2021-05-14 2021-05-12 6.707 0 +0
2021-05-13 2021-05-11 6.692 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.721 0 +0
2021-05-10 2021-05-06 6.766 0 +0
2021-05-07 2021-05-05 6.868 0 +0
2021-05-06 2021-05-04 6.795 0 +0
2021-05-05 2021-05-03 6.780 0 +0
2021-05-04 2021-04-30 6.810 0 +0
2021-05-03 2021-04-29 6.898 0 +0
2021-04-30 2021-04-28 6.780 0 +0
2021-04-29 2021-04-27 6.839 0 +0
2021-04-28 2021-04-26 6.868 0 +0
2021-04-27 2021-04-23 6.957 0 +0
2021-04-26 2021-04-22 6.971 0 +0
2021-04-23 2021-04-21 7.030 0 +0
2021-04-22 2021-04-20 7.104 0 +0
2021-04-21 2021-04-19 7.074 0 +0
2021-04-20 2021-04-16 7.016 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.913 0 +0
2021-04-15 2021-04-13 6.913 0 +0
2021-04-14 2021-04-12 6.913 0 +0
2021-04-13 2021-04-09 6.957 0 +0
2021-04-12 2021-04-08 6.986 0 +0
2021-04-09 2021-04-07 7.045 0 +0
2021-04-08 2021-04-01 7.163 0 +0
2021-04-07 2021-03-31 7.060 0 +0
2021-04-01 2021-03-30 7.148 0 +0
2021-03-31 2021-03-29 7.207 0 +0
2021-03-30 2021-03-26 6.751 0 +0
2021-03-29 2021-03-25 6.721 0 +0
2021-03-26 2021-03-24 6.780 0 +0
2021-03-25 2021-03-23 6.854 0 +0
2021-03-24 2021-03-22 6.795 0 +0
2021-03-23 2021-03-19 6.751 0 +0
2021-03-22 2021-03-18 6.795 0 +0
2021-03-19 2021-03-17 6.868 0 +0
2021-03-18 2021-03-16 6.868 0 +0
2021-03-17 2021-03-15 6.766 0 +0
2021-03-16 2021-03-12 6.824 0 +0
2021-03-15 2021-03-11 6.883 0 +0
2021-03-12 2021-03-10 6.736 0 +0
2021-03-11 2021-03-09 6.677 0 +0
2021-03-10 2021-03-08 6.736 0 +0
2021-03-09 2021-03-05 6.927 0 +0
2021-03-08 2021-03-04 6.986 0 +0
2021-03-05 2021-03-03 7.163 0 +0
2021-03-04 2021-03-02 7.001 0 +0
2021-03-03 2021-03-01 7.104 0 +0
2021-03-02 2021-02-26 7.045 0 +0
2021-03-01 2021-02-25 7.192 0 +0
2021-02-26 2021-02-24 7.030 0 +0
2021-02-25 2021-02-23 7.148 0 +0
2021-02-24 2021-02-22 7.163 0 +0
2021-02-23 2021-02-19 7.310 0 +0
2021-02-22 2021-02-18 7.045 0 +0
2021-02-19 2021-02-17 7.221 0 +0
2021-02-18 2021-02-16 7.060 0 +0
2021-02-17 2021-02-11 6.854 0 +0
2021-02-16 2021-02-09 6.810 0 +0
2021-02-10 2021-02-08 6.751 0 +0
2021-02-09 2021-02-05 6.780 0 +0
2021-02-08 2021-02-04 6.751 0 +0
2021-02-05 2021-02-03 7.030 0 +0
2021-02-04 2021-02-02 7.060 0 +0
2021-02-03 2021-02-01 6.971 0 +0
2021-02-02 2021-01-29 6.839 0 +0
2021-02-01 2021-01-28 6.971 0 +0
2021-01-29 2021-01-27 7.251 0 +0
2021-01-28 2021-01-26 7.369 0 +0
2021-01-27 2021-01-25 7.663 0 +0
2021-01-26 2021-01-22 7.648 0 +0
2021-01-25 2021-01-21 7.927 0 +0
2021-01-22 2021-01-20 8.001 0 +0
2021-01-21 2021-01-19 7.795 0 +0
2021-01-20 2021-01-18 7.677 0 +0
2021-01-19 2021-01-15 7.530 0 +0
2021-01-18 2021-01-14 7.516 0 +0
2021-01-15 2021-01-13 7.633 0 +0
2021-01-14 2021-01-12 7.677 0 +0
2021-01-13 2021-01-11 7.236 0 +0
2021-01-12 2021-01-08 7.251 0 +0
2021-01-11 2021-01-07 7.221 0 +0
2021-01-08 2021-01-06 7.295 0 +0
2021-01-07 2021-01-05 7.177 0 +0
2021-01-06 2021-01-04 7.060 0 +0
2021-01-05 2020-12-31 7.148 0 +0
2021-01-04 2020-12-29 6.751 0 +0
2020-12-30 2020-12-28 6.618 0 +0
2020-12-29 2020-12-24 6.589 0 +0
2020-12-28 2020-12-22 6.618 0 +0
2020-12-23 2020-12-21 6.721 0 +0
2020-12-22 2020-12-18 6.721 0 +0
2020-12-21 2020-12-17 6.854 0 +0
2020-12-18 2020-12-16 6.766 0 +0
2020-12-17 2020-12-15 6.721 0 +0
2020-12-16 2020-12-14 6.839 0 +0
2020-12-15 2020-12-11 6.839 0 +0
2020-12-14 2020-12-10 6.854 0 +0
2020-12-11 2020-12-09 6.942 0 +0
2020-12-10 2020-12-08 7.133 0 +0
2020-12-09 2020-12-07 7.207 0 +0
2020-12-08 2020-12-04 7.427 0 +0
2020-12-07 2020-12-03 7.663 0 +0
2020-12-04 2020-12-02 7.736 0 +0
2020-12-03 2020-12-01 7.619 0 +0
2020-12-02 2020-11-30 7.369 0 +0
2020-12-01 2020-11-27 7.530 0 +0
2020-11-30 2020-11-26 7.442 0 +0
2020-11-27 2020-11-25 7.339 0 +0
2020-11-26 2020-11-24 7.295 0 +0
2020-11-25 2020-11-23 7.324 0 +0
2020-11-24 2020-11-20 7.119 0 +0
2020-11-23 2020-11-19 7.104 0 +0
2020-11-20 2020-11-18 7.266 0 +0
2020-11-19 2020-11-17 7.163 0 +0
2020-11-18 2020-11-16 7.045 0 +0
2020-11-17 2020-11-13 6.883 0 +0
2020-11-16 2020-11-12 7.030 0 +0
2020-11-13 2020-11-11 7.104 0 +0
2020-11-12 2020-11-10 7.060 0 +0
2020-11-11 2020-11-09 7.060 0 +0
2020-11-10 2020-11-06 6.810 0 +0
2020-11-09 2020-11-05 6.795 0 +0
2020-11-06 2020-11-04 6.560 0 +0
2020-11-05 2020-11-03 6.707 0 +0
2020-11-04 2020-11-02 6.721 0 +0
2020-11-03 2020-10-30 6.236 0 +0
2020-11-02 2020-10-29 6.427 0 +0
2020-10-30 2020-10-28 6.427 0 +0
2020-10-29 2020-10-27 6.413 0 +0
2020-10-28 2020-10-23 6.707 0 +0
2020-10-27 2020-10-22 6.663 0 +0
2020-10-23 2020-10-21 6.604 0 +0
2020-10-22 2020-10-20 6.604 0 +0
2020-10-21 2020-10-19 6.589 0 +0
2020-10-20 2020-10-16 6.618 0 +0
2020-10-19 2020-10-15 6.398 0 +0
2020-10-16 2020-10-14 6.516 0 +0
2020-10-15 2020-10-12 6.604 0 +0
2020-10-14 2020-10-09 6.471 0 +0
2020-10-12 2020-10-08 6.604 0 +0
2020-10-09 2020-10-07 6.368 0 +0
2020-10-08 2020-10-06 6.427 0 +0
2020-10-07 2020-10-05 6.354 0 +0
2020-10-06 2020-09-30 6.398 0 +0
2020-10-05 2020-09-29 6.427 0 +0
2020-09-30 2020-09-28 6.383 0 +0
2020-09-29 2020-09-25 6.060 0 +0
2020-09-28 2020-09-24 6.118 0 +0
2020-09-25 2020-09-23 6.104 0 +0
2020-09-24 2020-09-22 6.192 0 +0
2020-09-23 2020-09-21 6.221 0 +0
2020-09-22 2020-09-18 6.413 0 +0
2020-09-21 2020-09-17 6.177 0 +0
2020-09-18 2020-09-16 6.163 0 +0
2020-09-17 2020-09-15 6.148 0 +0
2020-09-16 2020-09-14 6.148 0 +0
2020-09-15 2020-09-11 6.148 0 +0
2020-09-14 2020-09-10 6.074 0 +0
2020-09-11 2020-09-09 6.207 0 +0
2020-09-10 2020-09-08 6.324 0 +0
2020-09-09 2020-09-07 6.368 0 +0
2020-09-08 2020-09-04 6.545 0 +0
2020-09-07 2020-09-03 6.618 0 +0
2020-09-04 2020-09-02 6.751 0 +0
2020-09-03 2020-09-01 6.780 0 +0
2020-09-02 2020-08-31 6.868 0 +0
2020-09-01 2020-08-28 6.927 0 +0
2020-08-31 2020-08-27 6.971 0 +0
2020-08-28 2020-08-26 7.016 0 +0
2020-08-27 2020-08-25 7.177 0 +0
2020-08-26 2020-08-24 7.074 0 +0
2020-08-25 2020-08-21 7.133 0 +0
2020-08-24 2020-08-20 7.016 0 +0
2020-08-21 2020-08-19 7.148 0 +0
2020-08-20 2020-08-18 7.266 0 +0
2020-08-19 2020-08-17 7.354 0 +0
2020-08-18 2020-08-14 7.030 0 +0
2020-08-17 2020-08-13 7.016 0 +0
2020-08-14 2020-08-12 6.986 0 +0
2020-08-13 2020-08-11 6.927 0 +0
2020-08-12 2020-08-10 6.986 0 +0
2020-08-11 2020-08-07 7.089 0 +0
2020-08-10 2020-08-06 7.383 0 +0
2020-08-07 2020-08-05 7.074 0 +0
2020-08-06 2020-08-04 7.060 0 +0
2020-08-05 2020-08-03 6.942 0 +0
2020-08-04 2020-07-31 6.810 0 +0
2020-08-03 2020-07-30 6.868 0 +0
2020-07-31 2020-07-29 7.060 0 +0
2020-07-30 2020-07-28 6.839 0 +0
2020-07-29 2020-07-27 6.810 0 +0
2020-07-28 2020-07-24 6.913 0 +0
2020-07-27 2020-07-23 7.516 0 +0
2020-07-24 2020-07-22 7.530 0 +0
2020-07-23 2020-07-21 7.736 0 +0
2020-07-22 2020-07-20 7.854 0 +0
2020-07-21 2020-07-17 7.442 0 +0
2020-07-20 2020-07-16 7.501 0 +0
2020-07-17 2020-07-15 8.001 0 +0
2020-07-16 2020-07-14 8.192 0 +0
2020-07-15 2020-07-13 8.354 0 +0
2020-07-14 2020-07-10 8.001 0 +0
2020-07-13 2020-07-09 8.545 0 +0
2020-07-10 2020-07-08 8.633 0 +0
2020-07-09 2020-07-07 8.236 0 +0
2020-07-08 2020-07-06 9.428 0 +0
2020-07-07 2020-07-03 7.688 0 +0
2020-07-06 2020-07-02 7.067 0 +0
2020-07-03 2020-06-30 6.341 0 +0
2020-07-02 2020-06-29 6.280 0 +0
2020-06-30 2020-06-26 6.568 0 +0
2020-06-29 2020-06-24 6.568 0 +0
2020-06-26 2020-06-23 6.538 0 +0
2020-06-24 2020-06-22 6.371 0 +0
2020-06-23 2020-06-19 6.129 0 +0
2020-06-22 2020-06-18 5.917 0 +0
2020-06-19 2020-06-17 5.811 0 +0
2020-06-18 2020-06-16 5.811 0 +0
2020-06-17 2020-06-15 5.766 0 +0
2020-06-16 2020-06-12 5.872 0 +0
2020-06-15 2020-06-11 5.887 0 +0
2020-06-12 2020-06-10 6.068 0 +0
2020-06-11 2020-06-09 6.099 0 +0
2020-06-10 2020-06-08 5.993 0 +0
2020-06-09 2020-06-05 6.053 0 +0
2020-06-08 2020-06-04 5.902 0 +0
2020-06-05 2020-06-03 5.902 0 +0
2020-06-04 2020-06-02 5.932 0 +0
2020-06-03 2020-06-01 5.872 0 +0
2020-06-02 2020-05-29 5.630 0 +0
2020-06-01 2020-05-28 5.554 0 +0
2020-05-29 2020-05-27 5.569 0 +0
2020-05-28 2020-05-26 5.524 0 +0
2020-05-27 2020-05-25 5.478 0 +0
2020-05-26 2020-05-22 5.524 0 +0
2020-05-25 2020-05-21 5.811 0 +0
2020-05-22 2020-05-20 5.826 0 +0
2020-05-21 2020-05-19 5.872 0 +0
2020-05-20 2020-05-18 5.811 0 +0
2020-05-19 2020-05-15 5.826 0 +0
2020-05-18 2020-05-14 5.781 0 +0
2020-05-15 2020-05-13 5.857 0 +0
2020-05-14 2020-05-12 5.857 0 +0
2020-05-13 2020-05-11 5.857 0 +0
2020-05-12 2020-05-08 5.887 0 +0
2020-05-11 2020-05-07 5.796 0 +0
2020-05-08 2020-05-06 5.811 0 +0
2020-05-07 2020-05-05 5.811 0 +0
2020-05-06 2020-05-04 5.751 0 +0
2020-05-05 2020-04-29 5.993 0 +0
2020-05-04 2020-04-28 5.917 0 +0
2020-04-29 2020-04-27 5.660 0 +0
2020-04-28 2020-04-24 5.584 0 +0
2020-04-27 2020-04-23 5.630 0 +0
2020-04-24 2020-04-22 5.705 0 +0
2020-04-23 2020-04-21 5.690 0 +0
2020-04-22 2020-04-20 5.857 0 +0
2020-04-21 2020-04-17 5.902 0 +0
2020-04-20 2020-04-16 5.902 0 +0
2020-04-17 2020-04-15 5.857 0 +0
2020-04-16 2020-04-14 5.978 0 +0
2020-04-15 2020-04-09 5.857 0 +0
2020-04-14 2020-04-08 5.781 0 +0
2020-04-09 2020-04-07 5.857 0 +0
2020-04-08 2020-04-06 5.690 0 +0
2020-04-07 2020-04-03 5.630 0 +0
2020-04-06 2020-04-02 5.690 0 +0
2020-04-03 2020-04-01 5.539 0 +0
2020-04-02 2020-03-31 5.690 0 +0
2020-04-01 2020-03-30 5.569 0 +0
2020-03-31 2020-03-27 5.614 0 +0
2020-03-30 2020-03-26 5.660 0 +0
2020-03-27 2020-03-25 5.584 0 +0
2020-03-26 2020-03-24 5.448 0 +0
2020-03-25 2020-03-23 5.236 0 +0
2020-03-24 2020-03-20 5.524 0 +0
2020-03-23 2020-03-19 5.403 0 +0
2020-03-20 2020-03-18 5.599 0 +0
2020-03-19 2020-03-17 5.826 0 +0
2020-03-18 2020-03-16 5.902 0 +0
2020-03-17 2020-03-13 6.068 0 +0
2020-03-16 2020-03-12 6.144 0 +0
2020-03-13 2020-03-11 6.311 0 +0
2020-03-12 2020-03-10 6.522 0 +0
2020-03-11 2020-03-09 6.371 0 +0
2020-03-10 2020-03-06 6.795 0 +0
2020-03-09 2020-03-05 6.901 0 +0
2020-03-06 2020-03-04 6.689 0 +0
2020-03-05 2020-03-03 6.598 0 +0
2020-03-04 2020-03-02 6.628 0 +0
2020-03-03 2020-02-28 6.507 0 +0
2020-03-02 2020-02-27 6.734 0 +0
2020-02-28 2020-02-26 6.613 0 +0
2020-02-27 2020-02-25 6.689 0 +0
2020-02-26 2020-02-24 6.780 0 +0
2020-02-25 2020-02-21 6.916 0 +0
2020-02-24 2020-02-20 7.052 0 +0
2020-02-21 2020-02-19 6.719 0 +0
2020-02-20 2020-02-18 6.568 0 +0
2020-02-19 2020-02-17 6.628 0 +0
2020-02-18 2020-02-14 6.356 0 +0
2020-02-17 2020-02-13 6.326 0 +0
2020-02-14 2020-02-12 6.386 0 +0
2020-02-13 2020-02-11 6.326 0 +0
2020-02-12 2020-02-10 6.265 0 +0
2020-02-11 2020-02-07 6.341 0 +0
2020-02-10 2020-02-06 6.386 0 +0
2020-02-07 2020-02-05 6.159 0 +0
2020-02-06 2020-02-04 6.129 0 +0
2020-02-05 2020-02-03 5.887 0 +0
2020-02-04 2020-01-31 5.902 0 +0
2020-02-03 2020-01-30 5.932 0 +0
2020-01-31 2020-01-29 6.129 0 +0
2020-01-30 2020-01-24 6.477 0 +0
2020-01-29 2020-01-22 6.795 0 +0
2020-01-23 2020-01-21 6.644 0 +0
2020-01-22 2020-01-20 6.976 0 +0
2020-01-21 2020-01-17 6.961 0 +0
2020-01-20 2020-01-16 6.931 0 +0
2020-01-17 2020-01-15 6.992 0 +0
2020-01-16 2020-01-14 7.037 0 +0
2020-01-15 2020-01-13 7.113 0 +0
2020-01-14 2020-01-10 7.113 0 +0
2020-01-13 2020-01-09 7.067 0 +0
2020-01-10 2020-01-08 6.870 0 +0
2020-01-09 2020-01-07 7.052 0 +0
2020-01-08 2020-01-06 7.037 0 +0
2020-01-07 2020-01-03 7.113 0 +0
2020-01-06 2020-01-02 7.143 0 +0
2020-01-03 2019-12-31 6.946 0 +0
2020-01-02 2019-12-27 6.719 0 +0
2019-12-30 2019-12-24 6.674 0 +0
2019-12-27 2019-12-20 6.795 0 +0
2019-12-23 2019-12-19 6.765 0 +0
2019-12-20 2019-12-18 6.825 0 +0
2019-12-19 2019-12-17 6.825 0 +0
2019-12-18 2019-12-16 6.538 0 +0
2019-12-17 2019-12-13 6.538 0 +0
2019-12-16 2019-12-12 6.265 0 +0
2019-12-13 2019-12-11 6.295 0 +0
2019-12-12 2019-12-10 6.235 0 +0
2019-12-11 2019-12-09 6.250 0 +0
2019-12-10 2019-12-06 6.190 0 +0
2019-12-09 2019-12-05 6.144 0 +0
2019-12-06 2019-12-04 6.053 0 +0
2019-12-05 2019-12-03 6.068 0 +0
2019-12-04 2019-12-02 6.023 0 +0
2019-12-03 2019-11-29 6.023 0 +0
2019-12-02 2019-11-28 6.129 0 +0
2019-11-29 2019-11-27 6.068 0 +0
2019-11-28 2019-11-26 6.129 0 +0
2019-11-27 2019-11-25 6.144 0 +0
2019-11-26 2019-11-22 6.084 0 +0
2019-11-25 2019-11-21 6.068 0 +0
2019-11-22 2019-11-20 6.190 0 +0
2019-11-21 2019-11-19 6.311 0 +0
2019-11-20 2019-11-18 6.220 0 +0
2019-11-19 2019-11-15 6.129 0 +0
2019-11-18 2019-11-14 6.220 0 +0
2019-11-15 2019-11-13 6.205 0 +0
2019-11-14 2019-11-12 6.371 0 +0
2019-11-13 2019-11-11 6.371 0 +0
2019-11-12 2019-11-08 6.583 0 +0
2019-11-11 2019-11-07 6.659 0 +0
2019-11-08 2019-11-06 6.507 0 +0
2019-11-07 2019-11-05 6.628 0 +0
2019-11-06 2019-11-04 6.311 0 +0
2019-11-05 2019-11-01 6.159 0 +0
2019-11-04 2019-10-31 6.068 0 +0
2019-11-01 2019-10-30 6.114 0 +0
2019-10-31 2019-10-29 6.235 0 +0
2019-10-30 2019-10-28 6.311 0 +0
2019-10-29 2019-10-25 6.235 0 +0
2019-10-28 2019-10-24 6.250 0 +0
2019-10-25 2019-10-23 6.220 0 +0
2019-10-24 2019-10-22 6.265 0 +0
2019-10-23 2019-10-21 6.235 0 +0
2019-10-22 2019-10-18 6.190 0 +0
2019-10-21 2019-10-17 6.341 0 +0
2019-10-18 2019-10-16 6.356 0 +0
2019-10-17 2019-10-15 6.386 0 +0
2019-10-16 2019-10-14 6.507 0 +0
2019-10-15 2019-10-11 6.477 0 +0
2019-10-14 2019-10-10 6.295 0 +0
2019-10-11 2019-10-09 6.190 0 +0
2019-10-10 2019-10-08 6.205 0 +0
2019-10-09 2019-10-04 6.235 0 +0
2019-10-08 2019-10-03 6.190 0 +0
2019-10-04 2019-10-02 6.190 0 +0
2019-10-03 2019-09-30 6.311 0 +0
2019-10-02 2019-09-27 6.265 0 +0
2019-09-30 2019-09-26 6.295 0 +0
2019-09-27 2019-09-25 6.265 0 +0
2019-09-26 2019-09-24 6.401 0 +0
2019-09-25 2019-09-23 6.417 0 +0
2019-09-24 2019-09-20 6.568 0 +0
2019-09-23 2019-09-19 6.613 0 +0
2019-09-20 2019-09-18 6.674 0 +0
2019-09-19 2019-09-17 6.583 0 +0
2019-09-18 2019-09-16 6.855 0 +0
2019-09-17 2019-09-13 7.007 0 +0
2019-09-16 2019-09-12 6.825 0 +0
2019-09-13 2019-09-11 6.810 0 +0
2019-09-12 2019-09-10 6.704 0 +0
2019-09-11 2019-09-09 6.644 0 +0
2019-09-10 2019-09-06 6.492 0 +0
2019-09-09 2019-09-05 6.250 0 +0
2019-09-06 2019-09-04 6.023 0 +0
2019-09-05 2019-09-03 5.705 0 +0
2019-09-04 2019-09-02 5.826 0 +0
2019-09-03 2019-08-30 5.660 0 +0
2019-09-02 2019-08-29 5.509 0 +0
2019-08-30 2019-08-28 5.554 0 +0
2019-08-29 2019-08-27 5.645 0 +0
2019-08-28 2019-08-26 5.539 0 +0
2019-08-27 2019-08-23 5.720 0 +0
2019-08-26 2019-08-22 5.690 0 +0
2019-08-23 2019-08-21 5.675 0 +0
2019-08-22 2019-08-20 5.736 0 +0
2019-08-21 2019-08-19 5.796 0 +0
2019-08-20 2019-08-16 5.478 0 +0
2019-08-19 2019-08-15 5.539 0 +0
2019-08-16 2019-08-14 5.539 0 +0
2019-08-15 2019-08-13 5.524 0 +0
2019-08-14 2019-08-12 5.736 0 +0
2019-08-13 2019-08-09 5.660 0 +0
2019-08-12 2019-08-08 5.766 0 +0
2019-08-09 2019-08-07 5.660 0 +0
2019-08-08 2019-08-06 5.736 0 +0
2019-08-07 2019-08-05 5.947 0 +0
2019-08-06 2019-08-02 6.144 0 +0
2019-08-05 2019-08-01 6.386 0 +0
2019-08-02 2019-07-31 6.386 0 +0
2019-08-01 2019-07-30 6.477 0 +0
2019-07-31 2019-07-29 6.538 0 +0
2019-07-30 2019-07-26 6.598 0 +0
2019-07-29 2019-07-25 6.659 0 +0
2019-07-26 2019-07-24 6.644 0 +0
2019-07-25 2019-07-23 6.719 0 +0
2019-07-24 2019-07-22 6.734 0 +0
2019-07-23 2019-07-19 6.901 0 +0
2019-07-22 2019-07-18 6.734 0 +0
2019-07-19 2019-07-17 6.749 0 +0
2019-07-18 2019-07-16 6.840 0 +0
2019-07-17 2019-07-15 6.825 0 +0
2019-07-16 2019-07-12 6.749 0 +0
2019-07-15 2019-07-11 6.765 0 +0
2019-07-12 2019-07-10 6.734 0 +0
2019-07-11 2019-07-09 6.704 0 +0
2019-07-10 2019-07-08 6.780 0 +0
2019-07-09 2019-07-05 6.961 0 +0
2019-07-08 2019-07-04 6.976 0 +0
2019-07-05 2019-07-03 7.082 0 +0
2019-07-04 2019-07-02 7.037 0 +0
2019-07-03 2019-06-28 7.007 0 +0
2019-07-02 2019-06-27 6.992 0 +0
2019-06-28 2019-06-26 6.780 0 +0
2019-06-27 2019-06-25 6.734 0 +0
2019-06-26 2019-06-24 6.795 0 +0
2019-06-25 2019-06-21 6.916 0 +0
2019-06-24 2019-06-20 6.916 0 +0
2019-06-21 2019-06-19 6.689 0 +0
2019-06-20 2019-06-18 6.447 0 +0
2019-06-19 2019-06-17 6.356 0 +0
2019-06-18 2019-06-14 6.371 0 +0
2019-06-17 2019-06-13 6.477 0 +0
2019-06-14 2019-06-12 6.492 0 +0
2019-06-13 2019-06-11 6.734 0 +0
2019-06-12 2019-06-10 6.250 0 +0
2019-06-11 2019-06-06 6.159 0 +0
2019-06-10 2019-06-05 6.159 0 +0
2019-06-06 2019-06-04 6.159 0 +0
2019-06-05 2019-06-03 6.356 0 +0
2019-06-04 2019-05-31 6.371 0 +0
2019-06-03 2019-05-30 6.417 0 +0
2019-05-31 2019-05-29 6.757 0 +0
2019-05-30 2019-05-28 6.912 0 +0
2019-05-29 2019-05-27 6.819 0 +0
2019-05-28 2019-05-24 6.726 0 +0
2019-05-27 2019-05-23 6.741 0 +0
2019-05-24 2019-05-22 6.989 0 +0
2019-05-23 2019-05-21 6.974 0 +0
2019-05-22 2019-05-20 6.819 0 +0
2019-05-21 2019-05-17 7.005 0 +0
2019-05-20 2019-05-16 7.129 0 +0
2019-05-17 2019-05-15 7.206 0 +0
2019-05-16 2019-05-14 7.098 0 +0
2019-05-15 2019-05-10 7.299 0 +0
2019-05-14 2019-05-09 6.896 0 +0
2019-05-10 2019-05-08 7.129 0 +0
2019-05-09 2019-05-07 7.330 0 +0
2019-05-08 2019-05-06 7.361 0 +0
2019-05-07 2019-05-03 7.997 0 +0
2019-05-06 2019-05-02 7.857 0 +0
2019-05-03 2019-04-30 7.950 0 +0
2019-05-02 2019-04-29 7.950 0 +0
2019-04-30 2019-04-26 8.121 0 +0
2019-04-29 2019-04-25 8.198 0 +0
2019-04-26 2019-04-24 8.353 0 +0
2019-04-25 2019-04-23 8.353 0 +0
2019-04-24 2019-04-18 8.632 0 +0
2019-04-23 2019-04-17 8.647 0 +0
2019-04-18 2019-04-16 8.616 0 +0
2019-04-17 2019-04-15 8.369 0 +0
2019-04-16 2019-04-12 8.307 0 +0
2019-04-15 2019-04-11 8.198 0 +0
2019-04-12 2019-04-10 8.369 0 +0
2019-04-11 2019-04-09 8.523 0 +0
2019-04-10 2019-04-08 8.632 0 +0
2019-04-09 2019-04-04 8.818 0 +0
2019-04-08 2019-04-03 8.787 0 +0
2019-04-04 2019-04-02 8.508 0 +0
2019-04-03 2019-04-01 8.462 0 +0
2019-04-02 2019-03-29 7.997 0 +0
2019-04-01 2019-03-28 7.563 0 +0
2019-03-29 2019-03-27 7.578 0 +0
2019-03-28 2019-03-26 7.640 0 +0
2019-03-27 2019-03-25 7.594 0 +0
2019-03-26 2019-03-22 7.997 0 +0
2019-03-25 2019-03-21 8.183 0 +0
2019-03-22 2019-03-20 8.152 0 +0
2019-03-21 2019-03-19 8.307 0 +0
2019-03-20 2019-03-18 8.338 0 +0
2019-03-19 2019-03-15 8.090 0 +0
2019-03-18 2019-03-14 8.090 0 +0
2019-03-15 2019-03-13 8.167 0 +0
2019-03-14 2019-03-12 8.446 0 +0
2019-03-13 2019-03-11 8.276 0 +0
2019-03-12 2019-03-08 8.090 0 +0
2019-03-11 2019-03-07 8.616 0 +0
2019-03-08 2019-03-06 8.880 0 +0
2019-03-07 2019-03-05 8.818 0 +0
2019-03-06 2019-03-04 8.864 0 +0
2019-03-05 2019-03-01 8.833 0 +0
2019-03-04 2019-02-28 8.276 0 +0
2019-03-01 2019-02-27 8.554 0 +0
2019-02-28 2019-02-26 8.740 0 +0
2019-02-27 2019-02-25 9.205 0 +0
2019-02-26 2019-02-22 8.353 0 +0
2019-02-25 2019-02-21 7.671 0 +0
2019-02-22 2019-02-20 7.501 0 +0
2019-02-21 2019-02-19 7.284 0 +0
2019-02-20 2019-02-18 7.346 0 +0
2019-02-19 2019-02-15 6.989 0 +0
2019-02-18 2019-02-14 7.237 0 +0
2019-02-15 2019-02-13 7.253 0 +0
2019-02-14 2019-02-12 6.881 0 +0
2019-02-13 2019-02-11 6.617 0 +0
2019-02-12 2019-02-08 6.431 0 +0
2019-02-11 2019-02-04 6.493 0 +0
2019-02-08 2019-01-31 6.276 0 +0
2019-02-01 2019-01-30 6.106 0 +0
2019-01-31 2019-01-29 6.199 0 +0
2019-01-30 2019-01-28 6.168 0 +0
2019-01-29 2019-01-25 6.214 0 +0
2019-01-28 2019-01-24 6.199 0 +0
2019-01-25 2019-01-23 6.059 0 +0
2019-01-24 2019-01-22 6.059 0 +0
2019-01-23 2019-01-21 6.137 0 +0
2019-01-22 2019-01-18 6.261 0 +0
2019-01-21 2019-01-17 6.075 0 +0
2019-01-18 2019-01-16 6.106 0 +0
2019-01-17 2019-01-15 6.044 0 +0
2019-01-16 2019-01-14 5.780 0 +0
2019-01-15 2019-01-11 5.920 0 +0
2019-01-14 2019-01-10 5.889 0 +0
2019-01-11 2019-01-09 5.873 0 +0
2019-01-10 2019-01-08 5.827 0 +0
2019-01-09 2019-01-07 5.765 0 +0
2019-01-08 2019-01-04 5.703 0 +0
2019-01-07 2019-01-03 5.393 0 +0
2019-01-04 2019-01-02 5.331 0 +0
2019-01-03 2018-12-31 5.486 0 +0
2019-01-02 2018-12-27 5.316 0 +0
2018-12-28 2018-12-24 5.393 0 +0
2018-12-27 2018-12-20 5.579 0 +0
2018-12-21 2018-12-19 5.672 0 +0
2018-12-20 2018-12-18 5.703 0 +0
2018-12-19 2018-12-17 5.935 0 +0
2018-12-18 2018-12-14 5.997 0 +0
2018-12-17 2018-12-13 6.121 0 +0
2018-12-14 2018-12-12 6.013 0 +0
2018-12-13 2018-12-11 5.997 0 +0
2018-12-12 2018-12-10 6.106 0 +0
2018-12-11 2018-12-07 6.214 0 +0
2018-12-10 2018-12-06 6.400 0 +0
2018-12-07 2018-12-05 6.695 0 +0
2018-12-06 2018-12-04 6.896 0 +0
2018-12-05 2018-12-03 6.803 0 +0
2018-12-04 2018-11-30 6.509 0 +0
2018-12-03 2018-11-29 6.493 0 +0
2018-11-30 2018-11-28 6.602 0 +0
2018-11-29 2018-11-27 6.447 0 +0
2018-11-28 2018-11-26 6.323 0 +0
2018-11-27 2018-11-23 6.354 0 +0
2018-11-26 2018-11-22 6.540 0 +0
2018-11-23 2018-11-21 6.648 0 +0
2018-11-22 2018-11-20 6.447 0 +0
2018-11-21 2018-11-19 6.633 0 +0
2018-11-20 2018-11-16 6.571 0 +0
2018-11-19 2018-11-15 6.462 0 +0
2018-11-16 2018-11-14 6.292 0 +0
2018-11-15 2018-11-13 6.323 0 +0
2018-11-14 2018-11-12 6.199 0 +0
2018-11-13 2018-11-09 6.137 0 +0
2018-11-12 2018-11-08 6.276 0 +0
2018-11-09 2018-11-07 6.354 0 +0
2018-11-08 2018-11-06 6.571 0 +0
2018-11-07 2018-11-05 6.602 0 +0
2018-11-06 2018-11-02 6.617 0 +0
2018-11-05 2018-11-01 6.369 0 +0
2018-11-02 2018-10-31 6.106 0 +0
2018-11-01 2018-10-30 6.044 0 +0
2018-10-31 2018-10-29 5.734 0 +0
2018-10-30 2018-10-26 5.889 0 +0
2018-10-29 2018-10-25 6.075 0 +0
2018-10-26 2018-10-24 5.718 0 +0
2018-10-25 2018-10-23 5.703 0 +0
2018-10-24 2018-10-22 5.811 0 +0
2018-10-23 2018-10-19 5.145 0 +0
2018-10-22 2018-10-18 5.068 0 +0
2018-10-19 2018-10-16 5.114 0 +0
2018-10-18 2018-10-15 5.130 0 +0
2018-10-16 2018-10-12 5.269 0 +0
2018-10-15 2018-10-11 5.161 0 +0
2018-10-12 2018-10-10 5.564 0 +0
2018-10-11 2018-10-09 5.595 0 +0
2018-10-10 2018-10-08 5.440 0 +0
2018-10-09 2018-10-05 5.440 0 +0
2018-10-08 2018-10-04 5.471 0 +0
2018-10-05 2018-10-03 5.548 0 +0
2018-10-04 2018-10-02 5.548 0 +0
2018-10-03 2018-09-28 5.656 0 +0
2018-10-02 2018-09-27 5.641 0 +0
2018-09-28 2018-09-26 5.827 0 +0
2018-09-27 2018-09-24 5.703 0 +0
2018-09-26 2018-09-21 5.889 0 +0
2018-09-24 2018-09-20 5.610 0 +0
2018-09-21 2018-09-19 5.718 0 +0
2018-09-20 2018-09-18 5.672 0 +0
2018-09-19 2018-09-17 5.455 0 +0
2018-09-18 2018-09-14 5.517 0 +0
2018-09-17 2018-09-13 5.517 0 +0
2018-09-14 2018-09-12 5.471 0 +0
2018-09-13 2018-09-11 5.486 0 +0
2018-09-12 2018-09-10 5.424 0 +0
2018-09-11 2018-09-07 5.641 0 +0
2018-09-10 2018-09-06 5.718 0 +0
2018-09-07 2018-09-05 5.687 0 +0
2018-09-06 2018-09-04 5.858 0 +0
2018-09-05 2018-09-03 5.858 0 +0
2018-09-04 2018-08-31 5.951 0 +0
2018-09-03 2018-08-30 6.168 0 +0
2018-08-31 2018-08-29 6.292 0 +0
2018-08-30 2018-08-28 6.400 0 +0
2018-08-29 2018-08-27 6.462 0 +0
2018-08-28 2018-08-24 6.183 0 +0
2018-08-27 2018-08-23 6.214 0 +0
2018-08-24 2018-08-22 6.230 0 +0
2018-08-23 2018-08-21 6.230 0 +0
2018-08-22 2018-08-20 6.121 0 +0
2018-08-21 2018-08-17 5.951 0 +0
2018-08-20 2018-08-16 6.013 0 +0
2018-08-17 2018-08-15 5.935 0 +0
2018-08-16 2018-08-14 6.090 0 +0
2018-08-15 2018-08-13 6.044 0 +0
2018-08-14 2018-08-10 6.199 0 +0
2018-08-13 2018-08-09 6.152 0 +0
2018-08-10 2018-08-08 5.982 0 +0
2018-08-09 2018-08-07 6.013 0 +0
2018-08-08 2018-08-06 5.920 0 +0
2018-08-07 2018-08-03 5.997 0 +0
2018-08-06 2018-08-02 6.121 0 +0
2018-08-03 2018-08-01 6.276 0 +0
2018-08-02 2018-07-31 6.292 0 +0
2018-08-01 2018-07-30 6.354 0 +0
2018-07-31 2018-07-27 6.354 0 +0
2018-07-30 2018-07-26 6.354 0 +0
2018-07-27 2018-07-25 6.431 0 +0
2018-07-26 2018-07-24 6.447 0 +0
2018-07-25 2018-07-23 6.106 0 +0
2018-07-24 2018-07-20 6.059 0 +0
2018-07-23 2018-07-19 6.013 0 +0
2018-07-20 2018-07-18 6.090 0 +0
2018-07-19 2018-07-17 6.044 0 +0
2018-07-18 2018-07-16 6.013 0 +0
2018-07-17 2018-07-13 6.106 0 +0
2018-07-16 2018-07-12 6.090 0 +0
2018-07-13 2018-07-11 5.935 0 +0
2018-07-12 2018-07-10 6.137 0 +0
2018-07-11 2018-07-09 6.121 0 +0
2018-07-10 2018-07-06 6.013 0 +0
2018-07-09 2018-07-05 6.059 0 +0
2018-07-06 2018-07-04 6.075 0 +0
2018-07-05 2018-07-03 6.199 0 +0
2018-07-04 2018-06-29 6.245 0 +0
2018-07-03 2018-06-28 6.075 0 +0
2018-06-29 2018-06-27 6.480 0 +0
2018-06-28 2018-06-26 6.656 0 +0
2018-06-27 2018-06-25 6.689 0 +0
2018-06-26 2018-06-22 6.817 0 +0
2018-06-25 2018-06-21 6.769 0 +0
2018-06-22 2018-06-20 7.026 0 +0
2018-06-21 2018-06-19 7.058 0 +0
2018-06-20 2018-06-15 7.493 0 +0
2018-06-19 2018-06-14 7.637 0 +0
2018-06-15 2018-06-13 7.653 0 +0
2018-06-14 2018-06-12 7.734 0 +0
2018-06-13 2018-06-11 7.750 0 +0
2018-06-12 2018-06-08 7.782 0 +0
2018-06-11 2018-06-07 7.943 0 +0
2018-06-08 2018-06-06 7.862 0 +0
2018-06-07 2018-06-05 7.878 0 +0
2018-06-06 2018-06-04 7.894 0 +0
2018-06-05 2018-06-01 7.830 0 +0
2018-06-04 2018-05-31 7.894 0 +0
2018-06-01 2018-05-30 7.750 0 +0
2018-05-31 2018-05-29 7.894 0 +0
2018-05-30 2018-05-28 8.007 0 +0
2018-05-29 2018-05-25 8.007 0 +0
2018-05-28 2018-05-24 8.055 0 +0
2018-05-25 2018-05-23 7.959 0 +0
2018-05-24 2018-05-21 8.071 0 +0
2018-05-23 2018-05-18 8.071 0 +0
2018-05-21 2018-05-17 8.039 0 +0
2018-05-18 2018-05-16 8.104 0 +0
2018-05-17 2018-05-15 8.200 0 +0
2018-05-16 2018-05-14 8.361 0 +0
2018-05-15 2018-05-11 8.087 0 +0
2018-05-14 2018-05-10 8.039 0 +0
2018-05-11 2018-05-09 8.087 0 +0
2018-05-10 2018-05-08 8.184 0 +0
2018-05-09 2018-05-07 8.104 0 +0
2018-05-08 2018-05-04 8.007 0 +0
2018-05-07 2018-05-03 8.120 0 +0
2018-05-04 2018-05-02 8.184 0 +0
2018-05-03 2018-04-30 8.361 0 +0
2018-05-02 2018-04-27 7.878 0 +0
2018-04-30 2018-04-26 7.814 0 +0
2018-04-27 2018-04-25 7.975 0 +0
2018-04-26 2018-04-24 8.039 0 +0
2018-04-25 2018-04-23 7.894 0 +0
2018-04-24 2018-04-20 7.975 0 +0
2018-04-23 2018-04-19 8.104 0 +0
2018-04-20 2018-04-18 7.959 0 +0
2018-04-19 2018-04-17 8.007 0 +0
2018-04-18 2018-04-16 8.120 0 +0
2018-04-17 2018-04-13 8.329 0 +0
2018-04-16 2018-04-12 8.345 0 +0
2018-04-13 2018-04-11 8.441 0 +0
2018-04-12 2018-04-10 8.393 0 +0
2018-04-11 2018-04-09 8.232 0 +0
2018-04-10 2018-04-06 8.152 0 +0
2018-04-09 2018-04-04 8.104 0 +0
2018-04-06 2018-04-03 8.280 0 +0
2018-04-04 2018-03-29 8.393 0 +0
2018-04-03 2018-03-28 8.554 0 +0
2018-03-29 2018-03-27 8.731 0 +0
2018-03-28 2018-03-26 8.666 0 +0
2018-03-27 2018-03-23 8.554 0 +0
2018-03-26 2018-03-22 8.827 0 +0
2018-03-23 2018-03-21 8.859 0 +0
2018-03-22 2018-03-20 8.827 0 +0
2018-03-21 2018-03-19 8.891 0 +0
2018-03-20 2018-03-16 8.940 0 +0
2018-03-19 2018-03-15 9.020 0 +0
2018-03-16 2018-03-14 9.068 0 +0
2018-03-15 2018-03-13 9.149 0 +0
2018-03-14 2018-03-12 9.213 0 +0
2018-03-13 2018-03-09 9.052 0 +0
2018-03-12 2018-03-08 8.924 0 +0
2018-03-09 2018-03-07 8.843 0 +0
2018-03-08 2018-03-06 9.020 0 +0
2018-03-07 2018-03-05 8.714 0 +0
2018-03-06 2018-03-02 8.698 0 +0
2018-03-05 2018-03-01 8.924 0 +0
2018-03-02 2018-02-28 8.827 0 +0
2018-03-01 2018-02-27 9.052 0 +0
2018-02-28 2018-02-26 9.149 0 +0
2018-02-27 2018-02-23 9.084 0 +0
2018-02-26 2018-02-22 8.956 0 +0
2018-02-23 2018-02-21 8.972 0 +0
2018-02-22 2018-02-20 8.875 0 +0
2018-02-21 2018-02-15 8.827 0 +0
2018-02-20 2018-02-13 8.650 0 +0
2018-02-14 2018-02-12 8.570 0 +0
2018-02-13 2018-02-09 8.457 0 +0
2018-02-12 2018-02-08 9.020 0 +0
2018-02-09 2018-02-07 8.956 0 +0
2018-02-08 2018-02-06 9.165 0 +0
2018-02-07 2018-02-05 9.888 0 +0
2018-02-06 2018-02-02 10.017 0 +0
2018-02-05 2018-02-01 9.969 0 +0
2018-02-02 2018-01-31 10.274 0 +0
2018-02-01 2018-01-30 10.290 0 +0
2018-01-31 2018-01-29 10.596 0 +0
2018-01-30 2018-01-26 10.949 0 +0
2018-01-29 2018-01-25 10.869 0 +0
2018-01-26 2018-01-24 11.174 0 +0
2018-01-25 2018-01-23 10.580 0 +0
2018-01-24 2018-01-22 10.628 0 +0
2018-01-23 2018-01-19 10.499 0 +0
2018-01-22 2018-01-18 10.145 0 +0
2018-01-19 2018-01-17 10.129 0 +0
2018-01-18 2018-01-16 9.567 0 +0
2018-01-17 2018-01-15 9.245 0 +0
2018-01-16 2018-01-12 9.406 0 +0
2018-01-15 2018-01-11 9.518 0 +0
2018-01-12 2018-01-10 9.744 0 +0
2018-01-11 2018-01-09 9.744 0 +0
2018-01-10 2018-01-08 9.856 0 +0
2018-01-09 2018-01-05 9.599 0 +0
2018-01-08 2018-01-04 9.631 0 +0
2018-01-05 2018-01-03 9.486 0 +0
2018-01-04 2018-01-02 9.567 0 +0
2018-01-03 2017-12-29 9.261 0 +0
2018-01-02 2017-12-28 9.213 0 +0
2017-12-29 2017-12-27 9.052 0 +0
2017-12-28 2017-12-22 9.004 0 +0
2017-12-27 2017-12-21 9.036 0 +0
2017-12-22 2017-12-20 8.956 0 +0
2017-12-21 2017-12-19 8.988 0 +0
2017-12-20 2017-12-18 8.972 0 +0
2017-12-19 2017-12-15 8.988 0 +0
2017-12-18 2017-12-14 9.036 0 +0
2017-12-15 2017-12-13 9.165 0 +0
2017-12-14 2017-12-12 9.036 0 +0
2017-12-13 2017-12-11 9.325 0 +0
2017-12-12 2017-12-08 9.390 0 +0
2017-12-11 2017-12-07 9.293 0 +0
2017-12-08 2017-12-06 9.438 0 +0
2017-12-07 2017-12-05 9.727 0 +0
2017-12-06 2017-12-04 9.824 0 +0
2017-12-05 2017-12-01 9.872 0 +0
2017-12-04 2017-11-30 9.856 0 +0
2017-12-01 2017-11-29 9.872 0 +0
2017-11-30 2017-11-28 10.001 0 +0
2017-11-29 2017-11-27 10.129 0 +0
2017-11-28 2017-11-24 10.178 0 +0
2017-11-27 2017-11-23 10.129 0 +0
2017-11-24 2017-11-22 10.210 0 +0
2017-11-23 2017-11-21 10.210 0 +0
2017-11-22 2017-11-20 9.969 0 +0
2017-11-21 2017-11-17 10.290 0 +0
2017-11-20 2017-11-16 10.483 0 +0
2017-11-17 2017-11-15 10.596 0 +0
2017-11-16 2017-11-14 10.756 0 +0
2017-11-15 2017-11-13 10.805 0 +0
2017-11-14 2017-11-10 10.933 0 +0
2017-11-13 2017-11-09 10.901 0 +0
2017-11-10 2017-11-08 10.740 0 +0
2017-11-09 2017-11-07 10.853 0 +0
2017-11-08 2017-11-06 10.773 0 +0
2017-11-07 2017-11-03 10.901 0 +0
2017-11-06 2017-11-02 10.917 0 +0
2017-11-03 2017-11-01 10.949 0 +0
2017-11-02 2017-10-31 10.933 0 +0
2017-11-01 2017-10-30 11.014 0 +0
2017-10-31 2017-10-27 11.078 0 +0
2017-10-30 2017-10-26 11.062 0 +0
2017-10-27 2017-10-25 11.126 0 +0
2017-10-26 2017-10-24 11.110 0 +0
2017-10-25 2017-10-23 11.174 0 +0
2017-10-24 2017-10-20 11.126 0 +0
2017-10-23 2017-10-19 11.046 0 +0
2017-10-20 2017-10-18 11.351 0 +0
2017-10-19 2017-10-17 11.367 0 +0
2017-10-18 2017-10-16 11.480 0 +0
2017-10-17 2017-10-13 11.319 0 +0
2017-10-16 2017-10-12 11.239 0 +0
2017-10-13 2017-10-11 11.207 0 +0
2017-10-12 2017-10-10 11.271 0 +0
2017-10-11 2017-10-09 11.303 0 +0
2017-10-10 2017-10-06 11.400 0 +0
2017-10-09 2017-10-04 11.255 0 +0
2017-10-06 2017-10-03 11.191 0 +0
2017-10-04 2017-09-29 11.014 0 +0
2017-10-03 2017-09-28 10.933 0 +0
2017-09-29 2017-09-27 11.046 0 +0
2017-09-28 2017-09-26 10.982 0 +0
2017-09-27 2017-09-25 10.998 0 +0
2017-09-26 2017-09-22 11.287 0 +0
2017-09-25 2017-09-21 11.480 0 +0
2017-09-22 2017-09-20 11.448 0 +0
2017-09-21 2017-09-19 11.335 0 +0
2017-09-20 2017-09-18 11.625 0 +0
2017-09-19 2017-09-15 11.014 0 +0
2017-09-18 2017-09-14 11.014 0 +0
2017-09-15 2017-09-13 11.110 0 +0
2017-09-14 2017-09-12 11.142 0 +0
2017-09-13 2017-09-11 11.030 0 +0
2017-09-12 2017-09-08 11.014 0 +0
2017-09-11 2017-09-07 11.062 0 +0
2017-09-08 2017-09-06 11.046 0 +0
2017-09-07 2017-09-05 11.126 0 +0
2017-09-06 2017-09-04 11.126 0 +0
2017-09-05 2017-09-01 11.271 0 +0
2017-09-04 2017-08-31 11.400 0 +0
2017-09-01 2017-08-30 11.448 0 +0
2017-08-31 2017-08-29 11.384 0 +0
2017-08-30 2017-08-28 11.512 0 +0
2017-08-29 2017-08-25 11.174 0 +0
2017-08-28 2017-08-24 10.869 0 +0
2017-08-25 2017-08-22 10.869 0 +0
2017-08-24 2017-08-21 10.789 0 +0
2017-08-22 2017-08-18 10.789 0 +0
2017-08-21 2017-08-17 10.933 0 +0
2017-08-18 2017-08-16 10.998 0 +0
2017-08-17 2017-08-15 10.917 0 +0
2017-08-16 2017-08-14 11.014 0 +0
2017-08-15 2017-08-11 10.933 0 +0
2017-08-14 2017-08-10 11.158 0 +0
2017-08-11 2017-08-09 11.319 0 +0
2017-08-10 2017-08-08 11.480 0 +0
2017-08-09 2017-08-07 11.528 0 +0
2017-08-08 2017-08-04 11.400 0 +0
2017-08-07 2017-08-03 11.400 0 +0
2017-08-04 2017-08-02 11.544 0 +0
2017-08-03 2017-08-01 11.223 0 +0
2017-08-02 2017-07-31 11.078 0 +0
2017-08-01 2017-07-28 10.965 0 +0
2017-07-31 2017-07-27 11.142 0 +0
2017-07-28 2017-07-26 11.126 0 +0
2017-07-27 2017-07-25 11.174 0 +0
2017-07-26 2017-07-24 11.367 0 +0
2017-07-25 2017-07-21 11.239 0 +0
2017-07-24 2017-07-20 11.303 0 +0
2017-07-21 2017-07-19 11.384 0 +0
2017-07-20 2017-07-18 11.110 0 +0
2017-07-19 2017-07-17 11.239 0 +0
2017-07-18 2017-07-14 11.480 0 +0
2017-07-17 2017-07-13 11.593 0 +0
2017-07-14 2017-07-12 11.448 0 +0
2017-07-13 2017-07-11 11.094 0 +0
2017-07-12 2017-07-10 10.917 0 +0
2017-07-11 2017-07-07 10.998 0 +0
2017-07-10 2017-07-06 11.110 0 +0
2017-07-07 2017-07-05 11.142 0 +0
2017-07-06 2017-07-04 11.142 0 +0
2017-07-05 2017-07-03 11.303 0 +0
2017-07-04 2017-06-30 11.255 0 +0
2017-07-03 2017-06-29 11.303 0 +0
2017-06-30 2017-06-28 11.271 0 +0
2017-06-29 2017-06-27 11.303 0 +0
2017-06-28 2017-06-26 11.319 0 +0
2017-06-27 2017-06-23 11.773 0 +0
2017-06-26 2017-06-22 11.855 0 +0
2017-06-23 2017-06-21 11.740 0 +0
2017-06-22 2017-06-20 11.674 0 +0
2017-06-21 2017-06-19 11.740 0 +0
2017-06-20 2017-06-16 11.493 0 +0
2017-06-19 2017-06-15 11.460 0 +0
2017-06-16 2017-06-14 11.674 0 +0
2017-06-15 2017-06-13 11.691 0 +0
2017-06-14 2017-06-12 11.625 0 +0
2017-06-13 2017-06-09 11.855 0 +0
2017-06-12 2017-06-08 12.070 0 +0
2017-06-09 2017-06-07 11.954 0 +0
2017-06-08 2017-06-06 11.806 0 +0
2017-06-07 2017-06-05 11.773 0 +0
2017-06-06 2017-06-02 11.872 0 +0
2017-06-05 2017-06-01 11.724 0 +0
2017-06-02 2017-05-31 11.822 0 +0
2017-06-01 2017-05-29 11.921 0 +0
2017-05-31 2017-05-26 11.822 0 +0
2017-05-29 2017-05-25 11.921 0 +0
2017-05-26 2017-05-24 11.377 0 +0
2017-05-25 2017-05-23 11.328 0 +0
2017-05-24 2017-05-22 11.344 0 +0
2017-05-23 2017-05-19 11.394 0 +0
2017-05-22 2017-05-18 11.443 0 +0
2017-05-19 2017-05-17 11.674 0 +0
2017-05-18 2017-05-16 11.757 0 +0
2017-05-17 2017-05-15 11.724 0 +0
2017-05-16 2017-05-12 11.163 0 +0
2017-05-15 2017-05-11 11.262 0 +0
2017-05-12 2017-05-10 11.196 0 +0
2017-05-11 2017-05-09 11.278 0 +0
2017-05-10 2017-05-08 11.080 0 +0
2017-05-09 2017-05-05 11.064 0 +0
2017-05-08 2017-05-04 11.344 0 +0
2017-05-05 2017-05-02 11.658 0 +0
2017-05-04 2017-04-28 11.707 0 +0
2017-05-02 2017-04-27 11.740 0 +0
2017-04-28 2017-04-26 11.855 0 +0
2017-04-27 2017-04-25 11.757 0 +0
2017-04-26 2017-04-24 11.641 0 +0
2017-04-25 2017-04-21 11.542 0 +0
2017-04-24 2017-04-20 11.641 0 +0
2017-04-21 2017-04-19 11.559 0 +0
2017-04-20 2017-04-18 11.707 0 +0
2017-04-19 2017-04-13 11.855 0 +0
2017-04-18 2017-04-12 11.938 0 +0
2017-04-13 2017-04-11 11.790 0 +0
2017-04-12 2017-04-10 11.971 0 +0
2017-04-11 2017-04-07 12.070 0 +0
2017-04-10 2017-04-06 11.987 0 +0
2017-04-07 2017-04-05 12.103 0 +0
2017-04-06 2017-04-03 11.921 0 +0
2017-04-05 2017-03-31 11.822 0 +0
2017-04-03 2017-03-30 11.839 0 +0
2017-03-31 2017-03-29 12.185 0 +0
2017-03-30 2017-03-28 12.268 0 +0
2017-03-29 2017-03-27 12.202 0 +0
2017-03-28 2017-03-24 12.284 0 +0
2017-03-27 2017-03-23 12.301 0 +0
2017-03-24 2017-03-22 12.268 0 +0
2017-03-23 2017-03-21 12.647 0 +0
2017-03-22 2017-03-20 12.663 0 +0
2017-03-21 2017-03-17 12.564 0 +0
2017-03-20 2017-03-16 12.663 0 +0
2017-03-17 2017-03-15 12.136 0 +0
2017-03-16 2017-03-14 12.202 0 +0
2017-03-15 2017-03-13 12.350 0 +0
2017-03-14 2017-03-10 12.169 0 +0
2017-03-13 2017-03-09 12.251 0 +0
2017-03-10 2017-03-08 12.400 0 +0
2017-03-09 2017-03-07 12.400 0 +0
2017-03-08 2017-03-06 12.416 0 +0
2017-03-07 2017-03-03 12.532 0 +0
2017-03-06 2017-03-02 12.828 0 +0
2017-03-03 2017-03-01 12.746 0 +0
2017-03-02 2017-02-28 12.548 0 +0
2017-03-01 2017-02-27 12.564 0 +0
2017-02-28 2017-02-24 12.729 0 +0
2017-02-27 2017-02-23 12.878 0 +0
2017-02-24 2017-02-22 12.845 0 +0
2017-02-23 2017-02-21 12.713 0 +0
2017-02-22 2017-02-20 12.944 0 +0
2017-02-21 2017-02-17 12.762 0 +0
2017-02-20 2017-02-16 12.993 0 +0
2017-02-17 2017-02-15 12.779 0 +0
2017-02-16 2017-02-14 12.713 0 +0
2017-02-15 2017-02-13 12.680 0 +0
2017-02-14 2017-02-10 12.350 0 +0
2017-02-13 2017-02-09 12.202 0 +0
2017-02-10 2017-02-08 12.169 0 +0
2017-02-09 2017-02-07 11.674 0 +0
2017-02-08 2017-02-06 11.724 0 +0
2017-02-07 2017-02-03 11.542 0 +0
2017-02-06 2017-02-02 11.691 0 +0
2017-02-03 2017-02-01 11.888 0 +0
2017-02-02 2017-01-27 11.954 0 +0
2017-02-01 2017-01-25 11.822 0 +0
2017-01-26 2017-01-24 11.971 0 +0
2017-01-25 2017-01-23 11.905 0 +0
2017-01-24 2017-01-20 11.790 0 +0
2017-01-23 2017-01-19 11.839 0 +0
2017-01-20 2017-01-18 11.921 0 +0
2017-01-19 2017-01-17 11.806 0 +0
2017-01-18 2017-01-16 11.806 0 +0
2017-01-17 2017-01-13 12.053 0 +0
2017-01-16 2017-01-12 12.037 0 +0
2017-01-13 2017-01-11 12.086 0 +0
2017-01-12 2017-01-10 12.004 0 +0
2017-01-11 2017-01-09 11.921 0 +0
2017-01-10 2017-01-06 12.070 0 +0
2017-01-09 2017-01-05 12.086 0 +0
2017-01-06 2017-01-04 11.921 0 +0
2017-01-05 2017-01-03 11.707 0 +0
2017-01-04 2016-12-30 11.526 0 +0
2017-01-03 2016-12-29 11.427 0 +0
2016-12-30 2016-12-28 11.542 0 +0
2016-12-29 2016-12-23 11.311 0 +0
2016-12-28 2016-12-22 11.493 0 +0
2016-12-23 2016-12-21 11.707 0 +0
2016-12-22 2016-12-20 11.625 0 +0
2016-12-21 2016-12-19 12.004 0 +0
2016-12-20 2016-12-16 12.169 0 +0
2016-12-19 2016-12-15 12.119 0 +0
2016-12-16 2016-12-14 12.235 0 +0
2016-12-15 2016-12-13 12.251 0 +0
2016-12-14 2016-12-12 12.235 0 +0
2016-12-13 2016-12-09 12.597 0 +0
2016-12-12 2016-12-08 12.779 0 +0
2016-12-09 2016-12-07 12.416 0 +0
2016-12-08 2016-12-06 12.268 0 +0
2016-12-07 2016-12-05 12.284 0 +0
2016-12-06 2016-12-02 12.433 0 +0
2016-12-05 2016-12-01 12.713 0 +0
2016-12-02 2016-11-30 12.696 0 +0
2016-12-01 2016-11-29 12.960 0 +0
2016-11-30 2016-11-28 13.125 0 +0
2016-11-29 2016-11-25 13.241 0 +0
2016-11-28 2016-11-24 13.026 0 +0
2016-11-25 2016-11-23 12.878 0 +0
2016-11-24 2016-11-22 12.894 0 +0
2016-11-23 2016-11-21 12.663 0 +0
2016-11-22 2016-11-18 12.597 0 +0
2016-11-21 2016-11-17 12.680 0 +0
2016-11-18 2016-11-16 12.696 0 +0
2016-11-17 2016-11-15 12.812 0 +0
2016-11-16 2016-11-14 12.597 0 +0
2016-11-15 2016-11-11 12.614 0 +0
2016-11-14 2016-11-10 12.367 0 +0
2016-11-11 2016-11-09 12.136 0 +0
2016-11-10 2016-11-08 12.515 0 +0
2016-11-09 2016-11-07 12.383 0 +0
2016-11-08 2016-11-04 12.070 0 +0
2016-11-07 2016-11-03 11.905 0 +0
2016-11-04 2016-11-02 11.954 0 +0
2016-11-03 2016-11-01 12.251 0 +0
2016-11-02 2016-10-31 12.169 0 +0
2016-11-01 2016-10-28 12.136 0 +0
2016-10-31 2016-10-27 12.119 0 +0
2016-10-28 2016-10-26 12.119 0 +0
2016-10-27 2016-10-25 12.400 0 +0
2016-10-26 2016-10-24 12.400 0 +0
2016-10-25 2016-10-20 12.119 0 +0
2016-10-24 2016-10-19 11.954 0 +0
2016-10-20 2016-10-18 11.971 0 +0
2016-10-19 2016-10-17 11.740 0 +0
2016-10-18 2016-10-14 11.806 0 +0
2016-10-17 2016-10-13 11.625 0 +0
2016-10-14 2016-10-12 11.921 0 +0
2016-10-13 2016-10-11 12.103 0 +0
2016-10-12 2016-10-07 11.905 0 +0
2016-10-11 2016-10-06 11.921 0 +0
2016-10-07 2016-10-05 11.790 0 +0
2016-10-06 2016-10-04 11.855 0 +0
2016-10-05 2016-10-03 11.740 0 +0
2016-10-04 2016-09-30 11.658 0 +0
2016-10-03 2016-09-29 11.921 0 +0
2016-09-30 2016-09-28 11.888 0 +0
2016-09-29 2016-09-27 11.921 0 +0
2016-09-28 2016-09-26 11.938 0 +0
2016-09-27 2016-09-23 12.350 0 +0
2016-09-26 2016-09-22 12.581 0 +0
2016-09-23 2016-09-21 12.499 0 +0
2016-09-22 2016-09-20 12.400 0 +0
2016-09-21 2016-09-19 12.449 0 +0
2016-09-20 2016-09-15 12.268 0 +0
2016-09-19 2016-09-14 12.218 0 +0
2016-09-15 2016-09-13 12.268 0 +0
2016-09-14 2016-09-12 12.597 0 +0
2016-09-13 2016-09-09 13.026 0 +0
2016-09-12 2016-09-08 12.680 0 +0
2016-09-09 2016-09-07 12.729 0 +0
2016-09-08 2016-09-06 12.680 0 +0
2016-09-07 2016-09-05 12.515 0 +0
2016-09-06 2016-09-02 12.433 0 +0
2016-09-05 2016-09-01 12.037 0 +0
2016-09-02 2016-08-31 11.987 0 +0
2016-09-01 2016-08-30 12.202 0 +0
2016-08-31 2016-08-29 11.954 0 +0
2016-08-30 2016-08-26 12.004 0 +0
2016-08-29 2016-08-25 12.086 0 +0
2016-08-26 2016-08-24 12.202 0 +0
2016-08-25 2016-08-23 12.334 0 +0
2016-08-24 2016-08-22 12.696 0 +0
2016-08-23 2016-08-19 12.713 0 +0
2016-08-22 2016-08-18 12.779 0 +0
2016-08-19 2016-08-17 12.532 0 +0
2016-08-18 2016-08-16 12.861 0 +0
2016-08-17 2016-08-15 12.845 0 +0
2016-08-16 2016-08-12 12.301 0 +0
2016-08-15 2016-08-11 12.251 0 +0
2016-08-12 2016-08-10 11.707 0 +0
2016-08-11 2016-08-09 11.724 0 +0
2016-08-10 2016-08-08 11.691 0 +0
2016-08-09 2016-08-05 11.542 0 +0
2016-08-08 2016-08-04 11.377 0 +0
2016-08-05 2016-08-03 11.196 0 +0
2016-08-04 2016-08-01 11.278 0 +0
2016-08-03 2016-07-29 11.064 0 +0
2016-08-01 2016-07-28 11.245 0 +0
2016-07-29 2016-07-27 11.460 0 +0
2016-07-28 2016-07-26 11.658 0 +0
2016-07-27 2016-07-25 11.658 0 +0
2016-07-26 2016-07-22 11.691 0 +0
2016-07-25 2016-07-21 11.790 0 +0
2016-07-22 2016-07-20 11.641 0 +0
2016-07-21 2016-07-19 11.674 0 +0
2016-07-20 2016-07-18 11.872 0 +0
2016-07-19 2016-07-15 11.872 0 +0
2016-07-18 2016-07-14 11.855 0 +0
2016-07-15 2016-07-13 11.822 0 +0
2016-07-14 2016-07-12 11.757 0 +0
2016-07-13 2016-07-11 11.460 0 +0
2016-07-12 2016-07-08 11.295 0 +0
2016-07-11 2016-07-07 11.377 0 +0
2016-07-08 2016-07-06 11.245 0 +0
2016-07-07 2016-07-05 11.328 0 +0
2016-07-06 2016-07-04 11.460 0 +0
2016-07-05 2016-06-30 11.427 0 +0
2016-07-04 2016-06-29 11.295 0 +0
2016-06-30 2016-06-28 11.295 0 +0
2016-06-29 2016-06-27 11.130 0 +0
2016-06-28 2016-06-24 10.932 0 +0
2016-06-27 2016-06-23 11.328 0 +0
2016-06-24 2016-06-22 11.163 0 +0
2016-06-23 2016-06-21 10.701 0 +0
2016-06-22 2016-06-20 10.784 0 +0
2016-06-21 2016-06-17 10.586 0 +0
2016-06-20 2016-06-16 10.306 0 +0
2016-06-17 2016-06-15 10.470 0 +0
2016-06-16 2016-06-14 10.322 0 +0
2016-06-15 2016-06-13 10.355 0 +0
2016-06-14 2016-06-10 10.355 0 +0
2016-06-13 2016-06-08 10.850 0 +0
2016-06-10 2016-06-07 13.369 0 +0
2016-06-08 2016-06-06 12.981 0 +0
2016-06-07 2016-06-03 13.074 0 +0
2016-06-06 2016-06-02 12.760 0 +0
2016-06-03 2016-06-01 12.686 0 +0
2016-06-02 2016-05-31 12.649 0 +0
2016-06-01 2016-05-30 12.317 0 +0
2016-05-31 2016-05-27 11.984 0 +0
2016-05-30 2016-05-26 11.615 0 +0
2016-05-27 2016-05-25 11.707 0 +0
2016-05-26 2016-05-24 11.486 0 +0
2016-05-25 2016-05-23 11.744 0 +0
2016-05-24 2016-05-20 11.763 0 +0
2016-05-23 2016-05-19 11.467 0 +0
2016-05-20 2016-05-18 11.818 0 +0
2016-05-19 2016-05-17 12.003 0 +0
2016-05-18 2016-05-16 11.652 0 +0
2016-05-17 2016-05-13 11.356 0 +0
2016-05-16 2016-05-12 11.670 0 +0
2016-05-13 2016-05-11 11.652 0 +0
2016-05-12 2016-05-10 11.744 0 +0
2016-05-11 2016-05-09 11.578 0 +0
2016-05-10 2016-05-06 11.818 0 -48,468
2016-05-09 2016-05-05 12.446 48,468 +10,560 0.00% 603,232
2016-05-06 2016-05-04 12.594 37,908 +37,908 0.00% 477,402
2016-05-05 2016-05-03 12.354 0 -30,868
2016-05-04 2016-04-29 12.631 30,868 +30,868 0.00% 389,882
2016-04-20 2016-04-18 14.422 0 -4,741,999
2016-04-19 2016-04-15 14.717 4,741,999 +812 0.24% 69,789,309
2016-04-18 2016-04-14 14.939 4,741,187 -90,166 0.24% 70,827,958
2016-04-15 2016-04-13 14.773 4,831,353 -2,167 0.24% 71,372,001
2016-04-14 2016-04-12 14.126 4,833,520 +27,077 0.24% 68,280,088
2016-04-13 2016-04-11 14.237 4,806,443 -270 0.24% 68,430,118
2016-04-12 2016-04-08 13.683 4,806,713 -5,687 0.24% 65,771,162
2016-04-11 2016-04-07 13.812 4,812,400 -58,215 0.24% 66,471,034
2016-04-08 2016-04-06 13.702 4,870,615 -35,200 0.24% 66,735,486
2016-04-07 2016-04-05 13.480 4,905,815 +4,061 0.25% 66,130,704
2016-04-06 2016-04-01 13.609 4,901,754 +72,567 0.25% 66,709,566
2016-04-05 2016-03-31 13.942 4,829,187 -162,462 0.24% 67,327,128
2016-04-01 2016-03-30 13.794 4,991,649 -11,373 0.25% 68,854,727
2016-03-31 2016-03-29 13.351 5,003,022 +126,991 0.25% 66,794,365
2016-03-30 2016-03-24 13.129 4,876,031 -137,551 0.24% 64,018,453
2016-03-29 2016-03-23 13.332 5,013,582 +14,893 0.25% 66,842,770
2016-03-24 2016-03-22 13.277 4,998,689 -11,373 0.25% 66,367,296
2016-03-23 2016-03-21 13.406 5,010,062 -30,055 0.25% 67,165,900
2016-03-22 2016-03-18 12.391 5,040,117 -11,373 0.25% 62,449,973
2016-03-21 2016-03-17 11.707 5,051,490 -25,452 0.25% 59,139,531
2016-03-18 2016-03-16 11.467 5,076,942 -271 0.25% 58,218,756
2016-03-17 2016-03-15 11.467 5,077,213 +2,708 0.25% 58,221,863
2016-03-16 2016-03-14 11.560 5,074,505 -38,991 0.25% 58,659,335
2016-03-15 2016-03-11 11.356 5,113,496 +27,619 0.26% 58,071,381
2016-03-14 2016-03-10 11.135 5,085,877 -3,250 0.25% 56,630,746
2016-03-11 2016-03-09 11.283 5,089,127 +16,517 0.25% 57,418,735
2016-03-10 2016-03-08 11.338 5,072,610 +4,062 0.25% 57,513,389
2016-03-09 2016-03-07 11.560 5,068,548 -74,462 0.25% 58,590,474
2016-03-08 2016-03-04 11.338 5,143,010 +9,206 0.26% 58,311,586
2016-03-07 2016-03-03 11.227 5,133,804 -9,477 0.26% 57,638,409
2016-03-04 2016-03-02 11.006 5,143,281 -125,096 0.26% 56,605,109
2016-03-03 2016-03-01 10.452 5,268,377 -270 0.26% 55,063,320
2016-03-02 2016-02-29 10.101 5,268,647 -10,831 0.26% 53,217,632
2016-03-01 2016-02-26 10.341 5,279,478 -43,323 0.26% 54,594,404
2016-02-29 2016-02-25 10.119 5,322,801 +214,720 0.27% 53,862,922
2016-02-26 2016-02-24 10.636 5,108,081 -54,154 0.26% 54,331,210
2016-02-25 2016-02-23 10.710 5,162,235 +35,742 0.26% 55,288,509
2016-02-24 2016-02-22 10.784 5,126,493 +47,114 0.26% 55,284,366
2016-02-23 2016-02-19 10.618 5,079,379 +3,791 0.25% 53,932,131
2016-02-22 2016-02-18 10.544 5,075,588 -53,613 0.25% 53,516,979
2016-02-19 2016-02-17 10.138 5,129,201 -41,969 0.26% 51,998,544
2016-02-18 2016-02-16 10.359 5,171,170 +30,326 0.26% 53,569,895
2016-02-17 2016-02-15 9.898 5,140,844 -11,914 0.26% 50,882,487
2016-02-16 2016-02-12 9.455 5,152,758 -1,083 0.26% 48,716,808
2016-02-15 2016-02-11 9.547 5,153,841 -26,535 0.26% 49,202,897
2016-02-12 2016-02-05 10.156 5,180,376 +2,707 0.26% 52,613,003
2016-02-11 2016-02-04 10.212 5,177,669 -5,686 0.26% 52,872,340
2016-02-05 2016-02-03 10.045 5,183,355 +8,123 0.26% 52,068,968
2016-02-04 2016-02-02 10.415 5,175,232 -17,600 0.26% 53,898,670
2016-02-03 2016-02-01 10.304 5,192,832 -147,028 0.26% 53,506,629
2016-02-02 2016-01-29 10.452 5,339,860 +284,580 0.27% 55,810,437
2016-02-01 2016-01-28 9.861 5,055,280 +5,957 0.25% 49,848,901
2016-01-29 2016-01-27 10.008 5,049,323 -11,644 0.25% 50,536,081
2016-01-28 2016-01-26 9.861 5,060,967 +37,908 0.25% 49,904,979
2016-01-27 2016-01-25 10.267 5,023,059 -28,701 0.25% 51,571,788
2016-01-26 2016-01-22 9.879 5,051,760 +30,867 0.25% 49,907,476
2016-01-25 2016-01-21 9.676 5,020,893 -40,886 0.25% 48,582,669
2016-01-22 2016-01-20 10.082 5,061,779 +40,886 0.25% 51,034,626
2016-01-21 2016-01-19 10.803 5,020,893 +156,776 0.25% 54,238,285
2016-01-20 2016-01-18 10.249 4,864,117 -11,372 0.24% 49,850,109
2016-01-19 2016-01-15 10.249 4,875,489 +63,360 0.24% 49,966,656
2016-01-18 2016-01-14 10.562 4,812,129 +86,376 0.24% 50,827,928
2016-01-15 2016-01-13 10.803 4,725,753 +5,415 0.24% 51,050,030
2016-01-14 2016-01-12 11.116 4,720,338 +8,936 0.24% 52,473,340
2016-01-13 2016-01-11 11.283 4,711,402 +58,486 0.24% 53,157,003
2016-01-12 2016-01-08 11.947 4,652,916 -33,305 0.23% 55,590,248
2016-01-11 2016-01-07 11.818 4,686,221 -55,237 0.23% 55,382,411
2016-01-08 2016-01-06 12.538 4,741,458 -48,197 0.24% 59,449,855
2016-01-07 2016-01-05 12.409 4,789,655 +19,766 0.24% 59,435,049
2016-01-06 2016-01-04 12.594 4,769,889 -18,412 0.24% 60,070,572
2016-01-05 2015-12-31 13.111 4,788,301 -60,111 0.24% 62,778,207
2016-01-04 2015-12-29 13.258 4,848,412 -16,246 0.24% 64,282,547
2015-12-30 2015-12-28 13.258 4,864,658 +7,581 0.24% 64,497,945
2015-12-29 2015-12-24 13.554 4,857,077 -7,040 0.24% 65,832,472
2015-12-28 2015-12-22 13.295 4,864,117 +24,370 0.24% 64,670,412
2015-12-23 2015-12-21 13.369 4,839,747 -38,720 0.24% 64,703,883
2015-12-22 2015-12-18 13.055 4,878,467 +2,436 0.24% 63,690,096
2015-12-21 2015-12-17 13.351 4,876,031 -60,111 0.24% 65,098,933
2015-12-18 2015-12-16 13.148 4,936,142 -20,307 0.25% 64,898,813
2015-12-17 2015-12-15 12.908 4,956,449 +17,058 0.25% 63,975,978
2015-12-16 2015-12-14 12.723 4,939,391 -1,624 0.25% 62,843,700
2015-12-15 2015-12-11 12.501 4,941,015 -23,287 0.25% 61,769,482
2015-12-14 2015-12-10 12.834 4,964,302 -10,289 0.25% 63,710,662
2015-12-11 2015-12-09 12.834 4,974,591 -31,138 0.25% 63,842,708
2015-12-10 2015-12-08 12.631 5,005,729 +16,517 0.25% 63,225,541
2015-12-08 2015-12-04 12.926 4,989,212 +145,132 0.25% 64,491,001
2015-12-07 2015-12-03 13.203 4,844,080 +4,333 0.24% 63,956,762
2015-12-04 2015-12-02 13.314 4,839,747 -11,914 0.24% 64,435,773
2015-12-03 2015-12-01 13.037 4,851,661 +21,391 0.24% 63,250,544
2015-12-02 2015-11-30 13.037 4,830,270 +80,960 0.24% 62,971,672
2015-12-01 2015-11-27 13.000 4,749,310 -271 0.24% 61,740,806
2015-11-30 2015-11-26 13.572 4,749,581 +1,354 0.24% 64,463,184
2015-11-27 2015-11-25 13.794 4,748,227 -16,517 0.24% 65,496,967
2015-11-26 2015-11-24 13.499 4,764,744 -83,397 0.24% 64,317,043
2015-11-25 2015-11-23 13.554 4,848,141 -5,957 0.24% 65,711,355
2015-11-24 2015-11-20 13.794 4,854,098 +60,652 0.24% 66,957,350
2015-11-23 2015-11-19 13.462 4,793,446 +38,179 0.24% 64,527,447
2015-11-20 2015-11-18 13.295 4,755,267 +137,010 0.24% 63,223,207
2015-11-19 2015-11-17 13.535 4,618,257 +70,129 0.23% 62,510,243
2015-11-18 2015-11-16 13.572 4,548,128 +156,235 0.23% 61,728,985
2015-11-17 2015-11-13 14.311 4,391,893 -10,831 0.22% 62,852,502
2015-11-16 2015-11-12 14.570 4,402,724 -44,677 0.22% 64,145,705
2015-11-13 2015-11-11 14.145 4,447,401 -42,240 0.22% 62,907,754
2015-11-12 2015-11-10 14.016 4,489,641 +50,363 0.22% 62,924,896
2015-11-11 2015-11-09 14.366 4,439,278 +6,770 0.22% 63,776,555
2015-11-10 2015-11-06 14.274 4,432,508 +53,612 0.22% 63,270,044
2015-11-09 2015-11-05 14.016 4,378,896 -144,320 0.22% 61,372,742
2015-11-06 2015-11-04 13.295 4,523,216 -48,198 0.23% 60,137,995
2015-11-05 2015-11-03 12.483 4,571,414 -18,953 0.23% 57,064,546
2015-11-04 2015-11-02 12.391 4,590,367 -15,705 0.23% 56,877,310
2015-11-03 2015-10-30 12.483 4,606,072 +29,785 0.23% 57,497,179
2015-11-02 2015-10-29 12.335 4,576,287 +60,381 0.23% 56,449,335
2015-10-30 2015-10-28 12.612 4,515,906 -23,015 0.23% 56,955,375
2015-10-29 2015-10-27 12.797 4,538,921 +55,237 0.23% 58,083,794
2015-10-28 2015-10-26 13.111 4,483,684 -172,751 0.22% 58,784,451
2015-10-27 2015-10-23 12.428 4,656,435 +23,827 0.23% 57,867,901
2015-10-26 2015-10-22 12.261 4,632,608 -158,129 0.23% 56,801,885
2015-10-23 2015-10-20 12.631 4,790,737 +25,452 0.24% 60,510,055
2015-10-22 2015-10-19 12.834 4,765,285 +4,603 0.24% 61,156,525
2015-10-20 2015-10-16 12.945 4,760,682 -41,969 0.24% 61,624,911
2015-10-19 2015-10-15 12.834 4,802,651 -13,539 0.24% 61,636,072
2015-10-16 2015-10-14 12.280 4,816,190 +54,425 0.24% 59,141,778
2015-10-15 2015-10-13 12.686 4,761,765 +93,687 0.24% 60,407,910
2015-10-14 2015-10-12 12.815 4,668,078 -199,017 0.23% 59,822,794
2015-10-13 2015-10-09 11.633 4,867,095 +1,625 0.24% 56,621,255
2015-10-12 2015-10-08 11.504 4,865,470 -21,662 0.24% 55,973,435
2015-10-09 2015-10-07 11.781 4,887,132 -53,883 0.24% 57,576,315
2015-10-08 2015-10-06 10.692 4,941,015 -8,123 0.25% 52,827,962
2015-10-07 2015-10-05 10.858 4,949,138 +75,816 0.25% 53,737,320
2015-10-06 2015-10-02 10.636 4,873,322 -26,265 0.24% 51,834,237
2015-10-05 2015-09-30 10.045 4,899,587 +14,622 0.25% 49,218,400
2015-10-02 2015-09-29 9.824 4,884,965 +5,686 0.24% 47,989,056
2015-09-30 2015-09-25 10.212 4,879,279 +12,184 0.24% 49,825,298
2015-09-29 2015-09-24 10.304 4,867,095 -69,317 0.24% 50,150,254
2015-09-25 2015-09-23 10.156 4,936,412 -2,978 0.25% 50,135,252
2015-09-24 2015-09-22 10.618 4,939,390 -21,662 0.25% 52,445,748
2015-09-23 2015-09-21 10.710 4,961,052 +45,490 0.25% 53,133,802
2015-09-22 2015-09-18 10.987 4,915,562 +61,735 0.25% 54,008,145
2015-09-21 2015-09-17 10.599 4,853,827 -13,538 0.24% 51,447,622
2015-09-18 2015-09-16 10.452 4,867,365 +93,415 0.24% 50,872,076
2015-09-17 2015-09-15 10.119 4,773,950 -10,289 0.24% 48,308,944
2015-09-16 2015-09-14 10.341 4,784,239 +134,302 0.24% 49,473,201
2015-09-15 2015-09-11 10.433 4,649,937 +40,886 0.23% 48,513,726
2015-09-14 2015-09-10 10.322 4,609,051 -43,052 0.23% 47,576,494
2015-09-11 2015-09-09 10.562 4,652,103 -45,219 0.23% 49,137,660
2015-09-10 2015-09-08 9.805 4,697,322 -13,809 0.24% 46,058,943
2015-09-09 2015-09-07 9.122 4,711,131 -49,280 0.24% 42,975,531
2015-09-08 2015-09-04 8.771 4,760,411 -4,302,539 0.24% 41,754,874
2015-09-07 2015-09-02 9.122 9,062,950 -14,351 0.45% 82,673,372
2015-09-04 2015-09-01 9.178 9,077,301 +1,670,653 0.45% 83,307,143
2015-09-02 2015-08-31 9.805 7,406,648 -13,539 0.37% 72,624,866
2015-09-01 2015-08-28 10.064 7,420,187 -67,692 0.37% 74,675,901
2015-08-31 2015-08-27 10.249 7,487,879 -1,084 0.37% 76,739,845
2015-08-28 2015-08-26 9.233 7,488,963 -53,883 0.37% 69,145,004
2015-08-27 2015-08-25 9.491 7,542,846 +45,219 0.38% 71,592,492
2015-08-26 2015-08-24 9.270 7,497,627 +41,428 0.38% 69,501,898
2015-08-25 2015-08-21 10.803 7,456,199 +4,332 0.37% 80,545,721
2015-08-24 2015-08-20 11.356 7,451,867 +11,914 0.37% 84,627,075
2015-08-21 2015-08-19 12.021 7,439,953 +11,643 0.37% 89,437,633
2015-08-20 2015-08-18 12.058 7,428,310 +13,809 0.37% 89,572,010
2015-08-19 2015-08-17 12.501 7,414,501 +18,413 0.37% 92,691,458
2015-08-18 2015-08-14 12.797 7,396,088 -10,560 0.37% 94,646,470
2015-08-17 2015-08-13 12.815 7,406,648 -9,477 0.37% 94,918,375
2015-08-14 2015-08-12 12.723 7,416,125 -18,954 0.37% 94,355,100
2015-08-13 2015-08-11 12.926 7,435,079 -4,874 0.37% 96,106,496
2015-08-12 2015-08-10 13.425 7,439,953 -7,311 0.37% 99,878,893
2015-08-11 2015-08-07 12.520 7,447,264 -4,061 0.37% 93,238,561
2015-08-10 2015-08-06 12.464 7,451,325 +5,415 0.37% 92,876,619
2015-08-07 2015-08-05 12.594 7,445,910 +13,809 0.37% 93,771,589
2015-08-06 2015-08-04 12.723 7,432,101 -3,520 0.37% 94,558,362
2015-08-05 2015-08-03 12.704 7,435,621 -4,603 0.37% 94,465,842
2015-08-04 2015-07-31 12.908 7,440,224 +22,203 0.37% 96,035,611
2015-08-03 2015-07-30 13.185 7,418,021 -53,071 0.37% 97,803,723
2015-07-31 2015-07-29 12.926 7,471,092 -268,062 0.37% 96,572,004
2015-07-30 2015-07-28 12.483 7,739,154 +50,634 0.39% 96,607,157
2015-07-29 2015-07-27 12.557 7,688,520 +108,579 0.38% 96,542,997
2015-07-28 2015-07-24 14.329 7,579,941 +18,141 0.38% 108,616,715
2015-07-27 2015-07-23 14.773 7,561,800 -64,985 0.38% 111,708,004
2015-07-24 2015-07-22 14.200 7,626,785 +57,674 0.38% 108,302,121
2015-07-23 2015-07-21 14.791 7,569,111 +22,204 0.38% 111,955,777
2015-07-22 2015-07-20 14.533 7,546,907 +3,520 0.38% 109,676,314
2015-07-21 2015-07-17 15.179 7,543,387 -83,127 0.38% 114,500,484
2015-07-20 2015-07-16 14.219 7,626,514 +14,622 0.38% 108,439,102
2015-07-17 2015-07-15 14.274 7,611,892 +167,607 0.38% 108,652,877
2015-07-16 2015-07-14 15.419 7,444,285 +61,735 0.37% 114,783,268
2015-07-15 2015-07-13 15.622 7,382,550 +27,889 0.37% 115,330,952
2015-07-14 2015-07-10 15.290 7,354,661 -151,360 0.37% 112,450,687
2015-07-13 2015-07-09 14.071 7,506,021 +2,397,941 0.38% 105,617,009
2015-07-10 2015-07-08 11.356 5,108,080 +181,687 0.26% 58,009,874
2015-07-09 2015-07-07 12.095 4,926,393 -49,551 0.25% 59,585,347
2015-07-08 2015-07-06 14.274 4,975,944 +88,542 0.25% 71,027,102
2015-07-07 2015-07-03 16.527 4,887,402 +66,338 0.24% 80,773,744
2015-07-06 2015-07-02 17.358 4,821,064 +79,336 0.24% 83,683,506
2015-07-03 2015-06-30 18.951 4,741,728 -45,219 0.24% 89,862,311
2015-07-02 2015-06-29 17.826 4,786,947 +146,083 0.24% 85,330,010
2015-06-30 2015-06-26 19.139 4,640,864 +31,177 0.24% 88,821,599
2015-06-29 2015-06-25 19.852 4,609,687 +95,130 0.23% 91,511,712
2015-06-26 2015-06-24 20.265 4,514,557 +47,965 0.23% 91,486,807
2015-06-25 2015-06-23 20.528 4,466,592 +19,986 0.23% 91,688,144
2015-06-24 2015-06-22 19.364 4,446,606 +17,853 0.23% 86,104,911
2015-06-23 2015-06-19 19.777 4,428,753 +10,659 0.23% 87,587,402
2015-06-22 2015-06-18 20.490 4,418,094 +15,988 0.22% 90,526,799
2015-06-19 2015-06-17 20.865 4,402,106 +3,198 0.22% 91,851,205
2015-06-18 2015-06-16 20.640 4,398,908 +39,704 0.22% 90,793,998
2015-06-17 2015-06-15 21.391 4,359,204 -2,931 0.22% 93,246,302
2015-06-16 2015-06-12 22.291 4,362,135 +27,180 0.22% 97,237,798
2015-06-15 2015-06-11 21.090 4,334,955 -16,255 0.22% 91,426,160
2015-06-12 2015-06-10 21.428 4,351,210 -199,587 0.22% 93,238,595
2015-06-11 2015-06-09 22.441 4,550,797 +41,836 0.23% 102,126,446
2015-06-10 2015-06-08 23.567 4,508,961 -45,833 0.23% 106,263,886
2015-06-09 2015-06-05 23.004 4,554,794 +37,573 0.23% 104,780,094
2015-06-08 2015-06-04 23.717 4,517,221 +12,790 0.23% 107,136,631
2015-06-05 2015-06-03 23.905 4,504,431 -19,186 0.23% 107,678,486
2015-06-04 2015-06-02 23.980 4,523,617 +2,132 0.23% 108,476,648
2015-06-03 2015-06-01 24.318 4,521,485 +1,865 0.23% 109,952,642
2015-06-02 2015-05-29 24.656 4,519,620 +34,375 0.23% 111,433,780
2015-06-01 2015-05-28 25.106 4,485,245 +157,218 0.23% 112,606,085
2015-05-29 2015-05-27 25.669 4,328,027 +25,049 0.22% 111,095,286
2015-05-28 2015-05-26 25.706 4,302,978 +251,282 0.22% 110,613,788
2015-05-27 2015-05-22 24.881 4,051,696 -55,160 0.21% 100,809,149
2015-05-26 2015-05-21 24.956 4,106,856 +37,040 0.21% 102,489,811
2015-05-22 2015-05-20 24.693 4,069,816 -260,343 0.21% 100,496,338
2015-05-21 2015-05-19 24.768 4,330,159 -532 0.22% 107,250,012
2015-05-20 2015-05-18 23.867 4,330,691 +38,371 0.22% 103,362,709
2015-05-19 2015-05-15 24.393 4,292,320 +21,318 0.22% 104,702,010
2015-05-18 2015-05-14 24.130 4,271,002 +8,261 0.22% 103,060,043
2015-05-15 2015-05-13 25.106 4,262,741 +25,581 0.22% 107,019,923
2015-05-14 2015-05-12 24.881 4,237,160 +29,045 0.22% 105,423,629
2015-05-13 2015-05-11 23.905 4,208,115 +52,495 0.21% 100,595,048
2015-05-12 2015-05-08 23.830 4,155,620 +95,930 0.21% 99,028,254
2015-05-11 2015-05-07 23.004 4,059,690 +23,716 0.21% 93,390,546
2015-05-08 2015-05-06 22.779 4,035,974 +72,746 0.21% 91,936,215
2015-05-07 2015-05-05 22.854 3,963,228 +46,100 0.20% 90,576,580
2015-05-06 2015-05-04 23.980 3,917,128 +25,848 0.20% 93,933,000
2015-05-05 2015-04-30 23.905 3,891,280 +34,907 0.20% 93,021,103
2015-05-04 2015-04-29 23.905 3,856,373 +114,317 0.43% 92,186,650
2015-04-30 2015-04-28 23.154 3,742,056 +173,472 0.42% 86,645,301
2015-04-29 2015-04-27 23.867 3,568,584 -4,796 0.40% 85,173,130
2015-04-28 2015-04-24 23.830 3,573,380 +93,798 0.40% 85,153,499
2015-04-27 2015-04-23 23.492 3,479,582 -6,928 0.39% 81,743,076
2015-04-24 2015-04-22 24.280 3,486,510 -64,220 0.39% 84,653,470
2015-04-23 2015-04-21 22.967 3,550,730 +9,859 0.39% 81,549,000
2015-04-22 2015-04-20 22.104 3,540,871 +51,163 0.39% 78,266,330
2015-04-21 2015-04-17 23.830 3,489,708 +43,168 0.39% 83,159,599
2015-04-20 2015-04-16 23.867 3,446,540 -59,956 0.38% 82,260,247
2015-04-17 2015-04-15 23.567 3,506,496 +171,341 0.39% 82,638,526
2015-04-16 2015-04-14 24.168 3,335,155 +322,431 0.37% 80,603,047
2015-04-15 2015-04-13 25.856 3,012,724 -102,592 0.33% 77,898,328
2015-04-14 2015-04-10 23.755 3,115,316 -60,755 0.35% 74,004,033
2015-04-13 2015-04-09 23.755 3,176,071 -126,841 0.35% 75,447,262
2015-04-10 2015-04-08 21.015 3,302,912 -639,264 0.37% 69,412,007
2015-04-09 2015-04-02 17.263 3,942,176 -183,599 0.44% 68,052,394
2015-04-08 2015-04-01 17.300 4,125,775 -34,908 0.46% 71,376,629
2015-04-02 2015-03-31 16.643 4,160,683 -8,793 0.46% 69,248,094
2015-04-01 2015-03-30 17.019 4,169,476 -115,915 0.46% 70,959,139
2015-03-31 2015-03-27 16.099 4,285,391 +6,395 0.48% 68,991,774
2015-03-30 2015-03-26 16.081 4,278,996 +85,004 0.47% 68,808,529
2015-03-27 2015-03-25 15.968 4,193,992 +33,043 0.47% 66,969,450
2015-03-26 2015-03-24 16.268 4,160,949 +141,762 0.46% 67,691,021
2015-03-25 2015-03-23 16.756 4,019,187 -71,947 0.45% 67,345,603
2015-03-24 2015-03-20 16.343 4,091,134 -532,942 0.45% 66,862,319
2015-03-23 2015-03-19 15.386 4,624,076 -51,962 0.51% 71,147,294
2015-03-20 2015-03-18 15.968 4,676,038 -25,049 0.52% 74,666,736
2015-03-19 2015-03-17 15.705 4,701,087 -11,458 0.52% 73,831,777
2015-03-18 2015-03-16 15.593 4,712,545 -45,833 0.52% 73,481,178
2015-03-17 2015-03-13 14.936 4,758,378 -2,931 0.53% 71,070,862
2015-03-16 2015-03-12 14.317 4,761,309 -13,857 0.53% 68,166,419
2015-03-13 2015-03-11 14.260 4,775,166 +69,283 0.53% 68,096,006
2015-03-12 2015-03-10 14.336 4,705,883 +52,495 0.52% 67,461,199
2015-03-11 2015-03-09 14.936 4,653,388 +255,359 0.52% 69,502,737
2015-03-10 2015-03-06 16.024 4,398,029 +14,123 0.49% 70,475,073
2015-03-09 2015-03-05 15.987 4,383,906 +30,644 0.49% 70,084,245
2015-03-06 2015-03-04 15.818 4,353,262 +69,283 0.48% 68,859,197
2015-03-05 2015-03-03 16.268 4,283,979 +43,701 0.48% 69,692,494
2015-03-04 2015-03-02 16.925 4,240,278 +8,261 0.47% 71,766,281
2015-03-03 2015-02-27 17.356 4,232,017 +6,129 0.47% 73,452,860
2015-03-02 2015-02-26 17.394 4,225,888 -5,863 0.47% 73,505,069
2015-02-27 2015-02-25 16.962 4,231,751 +18,653 0.47% 71,780,770
2015-02-26 2015-02-24 17.507 4,213,098 +116,182 0.47% 73,756,921
2015-02-25 2015-02-23 17.281 4,096,916 -380,788 0.45% 70,800,490
2015-02-24 2015-02-18 17.469 4,477,704 -116,714 0.50% 78,221,229
2015-02-23 2015-02-16 16.643 4,594,418 -533 0.51% 76,466,938
2015-02-17 2015-02-13 16.587 4,594,951 -88,735 0.51% 76,217,153
2015-02-16 2015-02-12 16.212 4,683,686 +2,665 0.52% 75,931,344
2015-02-13 2015-02-11 16.081 4,681,021 +19,719 0.52% 75,273,305
2015-02-12 2015-02-10 16.137 4,661,302 +21,317 0.52% 75,218,604
2015-02-11 2015-02-09 16.324 4,639,985 +38,372 0.51% 75,745,250
2015-02-10 2015-02-06 16.156 4,601,613 -196,656 0.51% 74,341,756
2015-02-09 2015-02-05 16.118 4,798,269 -29,045 0.53% 77,338,782
2015-02-06 2015-02-04 16.137 4,827,314 +533 0.54% 77,897,510
2015-02-05 2015-02-03 16.081 4,826,781 +24,515 0.54% 77,617,203
2015-02-04 2015-02-02 15.199 4,802,266 +38,372 0.53% 72,987,889
2015-02-03 2015-01-30 15.536 4,763,894 +39,971 0.53% 74,013,680
2015-02-02 2015-01-29 15.724 4,723,923 +15,189 0.52% 74,279,061
2015-01-30 2015-01-28 16.043 4,708,734 +1,599 0.52% 75,542,238
2015-01-29 2015-01-27 15.874 4,707,135 +63,953 0.52% 74,721,674
2015-01-28 2015-01-26 16.400 4,643,182 +244,354 0.52% 76,145,933
2015-01-27 2015-01-23 16.531 4,398,828 +9,326 0.49% 72,716,416
2015-01-26 2015-01-22 16.343 4,389,502 +23,716 0.49% 71,738,614
2015-01-23 2015-01-21 16.643 4,365,786 +101,259 0.48% 72,661,714
2015-01-22 2015-01-20 16.606 4,264,527 -41,916 0.47% 70,816,378
2015-01-21 2015-01-19 15.668 4,306,443 +336,287 0.48% 67,472,182
2015-01-20 2015-01-16 18.051 3,970,156 +54,893 0.44% 71,664,194
2015-01-19 2015-01-15 18.764 3,915,263 -179,068 0.43% 73,465,005
2015-01-16 2015-01-14 18.445 4,094,331 -62,088 0.45% 75,518,967
2015-01-15 2015-01-13 18.332 4,156,419 -13,324 0.46% 76,196,226
2015-01-14 2015-01-12 18.126 4,169,743 +35,707 0.46% 75,579,844
2015-01-13 2015-01-09 18.764 4,134,036 -33,309 0.46% 77,570,007
2015-01-12 2015-01-08 18.764 4,167,345 +9,860 0.46% 78,195,008
2015-01-09 2015-01-07 19.289 4,157,485 -38,905 0.46% 80,194,278
2015-01-08 2015-01-06 19.026 4,196,390 -22,650 0.47% 79,842,361
2015-01-07 2015-01-05 18.989 4,219,040 +23,449 0.47% 80,114,980
2015-01-06 2015-01-02 19.514 4,195,591 -17,054 0.47% 81,874,009
2015-01-05 2014-12-31 18.257 4,212,645 +533 0.47% 76,910,791
2015-01-02 2014-12-29 17.826 4,212,112 -47,165 0.47% 75,083,255
2014-12-30 2014-12-24 17.169 4,259,277 +35,174 0.47% 73,126,797
2014-12-29 2014-12-22 17.563 4,224,103 +50,896 0.47% 74,187,361
2014-12-23 2014-12-19 18.107 4,173,207 +39,171 0.46% 75,564,326
2014-12-22 2014-12-18 18.107 4,134,036 +38,372 0.46% 74,855,056
2014-12-19 2014-12-17 18.914 4,095,664 +29,579 0.45% 77,464,804
2014-12-18 2014-12-16 19.514 4,066,085 +18,919 0.45% 79,346,791
2014-12-17 2014-12-15 18.801 4,047,166 +94,064 0.45% 76,091,880
2014-12-16 2014-12-12 18.764 3,953,102 +63,953 0.44% 74,175,007
2014-12-15 2014-12-11 18.539 3,889,149 +63,687 0.43% 72,099,309
2014-12-12 2014-12-10 19.739 3,825,462 -26,913 0.42% 75,512,562
2014-12-11 2014-12-09 18.013 3,852,375 +375,191 0.43% 69,393,591
2014-12-10 2014-12-08 20.678 3,477,184 +100,460 0.39% 71,899,992
2014-12-09 2014-12-05 18.876 3,376,724 -372,261 0.37% 63,740,156
2014-12-08 2014-12-04 18.351 3,748,985 +39,172 0.42% 68,797,417
2014-12-05 2014-12-03 16.099 3,709,813 +64,219 0.41% 59,725,374
2014-12-04 2014-12-02 16.456 3,645,594 +42,902 0.40% 59,991,189
2014-12-03 2014-12-01 14.973 3,602,692 +523,083 0.40% 53,944,802
2014-12-02 2014-11-28 14.955 3,079,609 -87,935 0.34% 46,054,649
2014-12-01 2014-11-27 14.260 3,167,544 +303,511 0.35% 45,170,596
2014-11-28 2014-11-26 13.885 2,864,033 +127,373 0.32% 39,767,594
2014-11-27 2014-11-25 13.228 2,736,660 -229,698 0.30% 36,201,748
2014-11-26 2014-11-24 13.566 2,966,358 -817,534 0.33% 40,242,174
2014-11-25 2014-11-21 12.590 3,783,892 +69,815 0.42% 47,640,995
2014-11-24 2014-11-20 11.802 3,714,077 -9,593 0.41% 43,835,011
2014-11-21 2014-11-19 11.784 3,723,670 +3,731 0.41% 43,878,362
2014-11-20 2014-11-18 11.765 3,719,939 -108,987 0.41% 43,764,597
2014-11-19 2014-11-17 12.178 3,828,926 +183,066 0.42% 46,627,405
2014-11-18 2014-11-14 12.834 3,645,860 +178,003 0.40% 46,792,437
2014-11-17 2014-11-13 13.585 3,467,857 -7,462 0.38% 47,110,674
2014-11-14 2014-11-12 13.303 3,475,319 -267,270 0.39% 46,233,895
2014-11-13 2014-11-11 12.759 3,742,589 -32,510 0.42% 47,752,996
2014-11-12 2014-11-10 12.666 3,775,099 +206,515 0.42% 47,813,627
2014-11-11 2014-11-07 12.309 3,568,584 -51,961 0.40% 43,925,765
2014-11-10 2014-11-06 12.009 3,620,545 -202,519 0.40% 43,478,394
2014-11-07 2014-11-05 11.821 3,823,064 -45,833 0.42% 45,193,054
2014-11-06 2014-11-04 11.709 3,868,897 -41,036 0.43% 45,299,283
2014-11-05 2014-11-03 11.634 3,909,933 -136,967 0.43% 45,486,297
2014-11-04 2014-10-31 11.596 4,046,900 -65,019 0.45% 46,927,835
2014-11-03 2014-10-30 11.164 4,111,919 -77,809 0.46% 45,907,230
2014-10-31 2014-10-29 11.108 4,189,728 -71,947 0.46% 46,540,078
2014-10-30 2014-10-28 10.939 4,261,675 -25,049 0.47% 46,619,591
2014-10-29 2014-10-27 10.789 4,286,724 -116,714 0.48% 46,250,128
2014-10-28 2014-10-24 10.921 4,403,438 -2,665 0.49% 48,087,749
2014-10-27 2014-10-23 11.052 4,406,103 -9,060 0.49% 48,695,577
2014-10-24 2014-10-22 10.958 4,415,163 -77,809 0.49% 48,381,481
2014-10-23 2014-10-21 10.939 4,492,972 -7,462 0.50% 49,149,810
2014-10-22 2014-10-20 10.902 4,500,434 -29,844 0.50% 49,062,548
2014-10-21 2014-10-17 10.902 4,530,278 -10,659 0.50% 49,387,900
2014-10-20 2014-10-16 10.752 4,540,937 -13,857 0.50% 48,822,462
2014-10-17 2014-10-15 10.677 4,554,794 +7,195 0.51% 48,629,587
2014-10-16 2014-10-14 10.339 4,547,599 +10,659 0.50% 47,016,829
2014-10-15 2014-10-13 10.508 4,536,940 +37,306 0.50% 47,672,797
2014-10-14 2014-10-10 10.583 4,499,634 -11,192 0.50% 47,618,517
2014-10-13 2014-10-09 10.864 4,510,826 -58,624 0.50% 49,006,559
2014-10-10 2014-10-08 10.827 4,569,450 +12,524 0.51% 49,471,983
2014-10-09 2014-10-07 10.677 4,556,926 +21,052 0.51% 48,652,349
2014-10-08 2014-10-06 10.414 4,535,874 +14,123 0.50% 47,236,046
2014-10-07 2014-10-03 10.114 4,521,751 -108,188 0.50% 45,731,451
2014-10-06 2014-09-30 10.151 4,629,939 -533 0.51% 46,999,378
2014-10-03 2014-09-29 10.339 4,630,472 +36,773 0.51% 47,873,638
2014-09-29 2014-09-25 10.639 4,593,699 -24,781 0.51% 48,872,569
2014-09-26 2014-09-24 10.714 4,618,480 +30,111 0.51% 49,482,855
2014-09-25 2014-09-23 10.358 4,588,369 +19,186 0.51% 47,524,438
2014-09-24 2014-09-22 10.395 4,569,183 -10,126 0.51% 47,497,187
2014-09-23 2014-09-19 10.996 4,579,309 +5,329 0.51% 50,352,048
2014-09-22 2014-09-18 10.921 4,573,980 +41,836 0.51% 49,950,153
2014-09-19 2014-09-17 10.883 4,532,144 +33,309 0.50% 49,323,203
2014-09-18 2014-09-16 10.602 4,498,835 +125,775 0.50% 47,694,477
2014-09-17 2014-09-15 11.089 4,373,060 +165,745 0.49% 48,494,501
2014-09-16 2014-09-12 11.483 4,207,315 -1,066 0.47% 48,314,337
2014-09-15 2014-09-11 11.427 4,208,381 -308,307 0.47% 48,089,683
2014-09-12 2014-09-10 11.371 4,516,688 +16,521 0.50% 51,358,495
2014-09-11 2014-09-08 11.709 4,500,167 -1,066 0.50% 52,690,558
2014-09-10 2014-09-05 11.709 4,501,233 -199,054 0.50% 52,703,039
2014-09-08 2014-09-04 11.483 4,700,287 +75,678 0.52% 53,975,338
2014-09-05 2014-09-03 11.371 4,624,609 -136,700 0.51% 52,585,647
2014-09-04 2014-09-02 11.014 4,761,309 +2,665 0.53% 52,442,579
2014-09-03 2014-09-01 10.845 4,758,644 -71,415 0.53% 51,609,616
2014-09-02 2014-08-29 10.620 4,830,059 +7,462 0.54% 51,296,584
2014-09-01 2014-08-28 10.320 4,822,597 +11,191 0.54% 49,769,495
2014-08-29 2014-08-27 10.526 4,811,406 +46,899 0.53% 50,647,083
2014-08-28 2014-08-26 10.789 4,764,507 -5,329 0.53% 51,405,003
2014-08-27 2014-08-25 10.902 4,769,836 +51,162 0.53% 51,999,498
2014-08-26 2014-08-22 10.996 4,718,674 +1,066 0.52% 51,884,444
2014-08-25 2014-08-21 10.996 4,717,608 -10,659 0.52% 51,872,722
2014-08-22 2014-08-20 11.089 4,728,267 +26,914 0.52% 52,433,524
2014-08-21 2014-08-19 11.033 4,701,353 +9,060 0.52% 51,870,420
2014-08-20 2014-08-18 11.221 4,692,293 +99,394 0.52% 52,650,910
2014-08-19 2014-08-15 11.258 4,592,899 -13,857 0.51% 51,707,998
2014-08-18 2014-08-14 11.315 4,606,756 +5,596 0.51% 52,123,323
2014-08-15 2014-08-13 11.502 4,601,160 +30,378 0.51% 52,923,357
2014-08-14 2014-08-12 11.465 4,570,782 +15,455 0.51% 52,402,414
2014-08-13 2014-08-11 11.164 4,555,327 -62,088 0.51% 50,857,628
2014-08-12 2014-08-08 10.958 4,617,415 +168,410 0.51% 50,597,765
2014-08-11 2014-08-07 11.202 4,449,005 +71,948 0.49% 49,837,563
2014-08-08 2014-08-06 11.596 4,377,057 +60,755 0.49% 50,756,335
2014-08-07 2014-08-05 11.315 4,316,302 +57,558 0.48% 48,836,970
2014-08-06 2014-08-04 11.296 4,258,744 +117,247 0.47% 48,105,818
2014-08-05 2014-08-01 10.789 4,141,497 +11,192 0.46% 44,683,252
2014-08-04 2014-07-31 11.014 4,130,305 -26,114 0.46% 45,492,499
2014-08-01 2014-07-30 10.902 4,156,419 -45,567 0.46% 45,312,187
2014-07-31 2014-07-29 11.446 4,201,986 +6,395 0.47% 48,095,452
2014-07-30 2014-07-28 11.502 4,195,591 -7,727 0.47% 48,258,431
2014-07-29 2014-07-25 10.564 4,203,318 -152,955 0.47% 44,403,808
2014-07-28 2014-07-24 10.301 4,356,273 +57,025 0.48% 44,875,263
2014-07-25 2014-07-23 10.245 4,299,248 +81,540 0.48% 44,045,822
2014-07-24 2014-07-22 9.982 4,217,708 -139,364 0.47% 42,102,484
2014-07-23 2014-07-21 9.588 4,357,072 +55,426 0.48% 41,776,804
2014-07-22 2014-07-18 9.682 4,301,646 -2,665 0.48% 41,648,939
2014-07-21 2014-07-17 9.757 4,304,311 +533 0.48% 41,997,802
2014-07-18 2014-07-16 9.907 4,303,778 -58,624 0.48% 42,638,641
2014-07-17 2014-07-15 9.813 4,362,402 -9,060 0.48% 42,810,169
2014-07-16 2014-07-14 9.701 4,371,462 -59,423 0.49% 42,406,929
2014-07-15 2014-07-11 9.607 4,430,885 +53,295 0.49% 42,567,683
2014-07-11 2014-07-09 9.513 4,377,590 -26,115 0.49% 41,644,976
2014-07-09 2014-07-07 9.851 4,403,705 -4,263 0.49% 43,380,754
2014-07-08 2014-07-04 9.888 4,407,968 -77,810 0.49% 43,588,169
2014-07-07 2014-07-03 9.757 4,485,778 -33,042 0.50% 43,768,402
2014-07-04 2014-07-02 9.570 4,518,820 -16,255 0.50% 43,242,898
2014-07-03 2014-06-30 9.401 4,535,075 -8,527 0.50% 42,632,595
2014-07-02 2014-06-27 9.288 4,543,602 +15,455 0.50% 42,201,225
2014-06-30 2014-06-26 9.175 4,528,147 -2,664 0.50% 41,547,888
2014-06-27 2014-06-25 8.988 4,530,811 +3,197 0.50% 40,722,181
2014-06-26 2014-06-24 9.044 4,527,614 +120,445 0.50% 40,948,312
2014-06-24 2014-06-20 9.175 4,407,169 +7,994 0.49% 40,437,858
2014-06-23 2014-06-19 9.194 4,399,175 -183,332 0.49% 40,447,054
2014-06-20 2014-06-18 9.344 4,582,507 +42,636 0.51% 42,820,532
2014-06-19 2014-06-17 9.457 4,539,871 +5,329 0.50% 42,933,236
2014-06-18 2014-06-16 9.663 4,534,542 +6,129 0.50% 43,818,775
2014-06-17 2014-06-13 9.793 4,528,413 -53,028 0.50% 44,348,258
2014-06-16 2014-06-12 9.755 4,581,441 +80,092 0.51% 44,692,997
2014-06-13 2014-06-11 9.774 4,501,349 -48,811 0.51% 43,997,446
2014-06-12 2014-06-10 9.870 4,550,160 -30,966 0.51% 44,908,013
2014-06-11 2014-06-09 9.584 4,581,126 -8,922 0.52% 43,904,359
2014-06-10 2014-06-06 9.469 4,590,048 -9,447 0.52% 43,465,135
2014-06-09 2014-06-05 9.527 4,599,495 -21,519 0.52% 43,817,498
2014-06-06 2014-06-04 9.431 4,621,014 -2,624 0.52% 43,582,275
2014-06-05 2014-06-03 9.527 4,623,638 -18,895 0.52% 44,047,498
2014-06-04 2014-05-30 9.508 4,642,533 -7,872 0.52% 44,139,048
2014-06-03 2014-05-29 9.374 4,650,405 -5,774 0.52% 43,593,656
2014-05-30 2014-05-28 9.355 4,656,179 +26,767 0.52% 43,559,068
2014-05-28 2014-05-26 9.298 4,629,412 -2,624 0.52% 43,044,044
2014-05-27 2014-05-23 9.450 4,632,036 -2,624 0.52% 43,774,482
2014-05-26 2014-05-22 9.450 4,634,660 +58,783 0.52% 43,799,280
2014-05-23 2014-05-21 9.469 4,575,877 -136,198 0.52% 43,330,944
2014-05-22 2014-05-20 9.012 4,712,075 -5,248 0.53% 42,465,941
2014-05-21 2014-05-19 8.974 4,717,323 -1,575 0.53% 42,333,477
2014-05-20 2014-05-16 9.088 4,718,898 +4,199 0.53% 42,887,071
2014-05-19 2014-05-15 9.317 4,714,699 -2,100 0.53% 43,926,869
2014-05-16 2014-05-14 9.393 4,716,799 +8,136 0.53% 44,305,914
2014-05-15 2014-05-13 9.260 4,708,663 +15,220 0.53% 43,601,486
2014-05-14 2014-05-12 9.260 4,693,443 -37,002 0.53% 43,460,551
2014-05-12 2014-05-08 8.707 4,730,445 +525 0.53% 41,189,414
2014-05-09 2014-05-07 8.669 4,729,920 -525 0.53% 41,004,603
2014-05-08 2014-05-05 8.745 4,730,445 +7,086 0.53% 41,369,674
2014-05-05 2014-04-30 8.650 4,723,359 +75,840 0.53% 40,857,729
2014-05-02 2014-04-29 8.707 4,647,519 +47,236 0.52% 40,467,352
2014-04-30 2014-04-28 8.707 4,600,283 -1,049 0.52% 40,056,054
2014-04-29 2014-04-25 9.012 4,601,332 +125,963 0.52% 41,467,908
2014-04-28 2014-04-24 9.126 4,475,369 +15,745 0.50% 40,844,330
2014-04-25 2014-04-23 9.031 4,459,624 +32,541 0.50% 40,275,784
2014-04-24 2014-04-22 9.260 4,427,083 +525 0.50% 40,994,099
2014-04-23 2014-04-17 9.584 4,426,558 +9,185 0.50% 42,423,018
2014-04-22 2014-04-16 9.527 4,417,373 +14,695 0.50% 42,082,496
2014-04-17 2014-04-15 9.431 4,402,678 +64,032 0.50% 41,523,078
2014-04-16 2014-04-14 9.927 4,338,646 +97,621 0.49% 43,068,461
2014-04-15 2014-04-11 10.232 4,241,025 +47,236 0.48% 43,392,286
2014-04-14 2014-04-10 10.517 4,193,789 +44,612 0.47% 44,107,564
2014-04-11 2014-04-09 9.717 4,149,177 +307,036 0.47% 40,318,053
2014-04-10 2014-04-08 9.679 3,842,141 -22,569 0.43% 37,188,137
2014-04-09 2014-04-07 9.279 3,864,710 +31,491 0.44% 35,860,248
2014-04-08 2014-04-04 9.622 3,833,219 +187,895 0.43% 36,882,676
2014-04-07 2014-04-03 9.584 3,645,324 +24,668 0.41% 34,935,868
2014-04-04 2014-04-02 9.527 3,620,656 +9,710 0.41% 34,492,501
2014-04-03 2014-04-01 8.936 3,610,946 +31,491 0.41% 32,267,198
2014-04-02 2014-03-31 8.993 3,579,455 +2,099 0.40% 32,190,396
2014-04-01 2014-03-28 8.974 3,577,356 -23,093 0.40% 32,103,360
2014-03-31 2014-03-27 8.955 3,600,449 +14,695 0.41% 32,241,997
2014-03-28 2014-03-26 8.784 3,585,754 +525 0.40% 31,495,524
2014-03-27 2014-03-25 8.612 3,585,229 -20,994 0.40% 30,876,122
2014-03-26 2014-03-24 8.936 3,606,223 -4,723 0.41% 32,224,993
2014-03-25 2014-03-21 8.669 3,610,946 +16,795 0.41% 31,303,998
2014-03-24 2014-03-20 8.193 3,594,151 +22,306 0.40% 29,446,399
2014-03-21 2014-03-19 8.307 3,571,845 +35,689 0.40% 29,671,979
2014-03-20 2014-03-18 8.136 3,536,156 -9,184 0.40% 28,769,129
2014-03-19 2014-03-17 8.231 3,545,340 -12,597 0.40% 29,181,597
2014-03-18 2014-03-14 8.517 3,557,937 -65,081 0.40% 30,302,132
2014-03-17 2014-03-13 8.669 3,623,018 +30,441 0.41% 31,408,652
2014-03-14 2014-03-12 8.593 3,592,577 +207,315 0.40% 30,870,953
2014-03-13 2014-03-11 8.974 3,385,262 +505,690 0.38% 30,379,499
2014-03-12 2014-03-10 9.050 2,879,572 +27,029 0.32% 26,060,873
2014-03-11 2014-03-07 9.298 2,852,543 -26,767 0.32% 26,522,804
2014-03-10 2014-03-06 9.279 2,879,310 +13,121 0.32% 26,716,822
2014-03-07 2014-03-05 9.374 2,866,189 +525 0.32% 26,868,124
2014-03-06 2014-03-04 9.374 2,865,664 +93,948 0.32% 26,863,203
2014-03-05 2014-03-03 9.298 2,771,716 +189,994 0.31% 25,771,279
2014-03-04 2014-02-28 9.355 2,581,722 +141,709 0.29% 24,152,294
2014-03-03 2014-02-27 9.184 2,440,013 -95,522 0.27% 22,408,181
2014-02-28 2014-02-26 9.184 2,535,535 -14,696 0.29% 23,285,419
2014-02-27 2014-02-25 9.069 2,550,231 -14,171 0.29% 23,128,842
2014-02-26 2014-02-24 9.203 2,564,402 +119,403 0.29% 23,599,383
2014-02-25 2014-02-21 9.488 2,444,999 +6,823 0.28% 23,199,330
2014-02-24 2014-02-20 9.660 2,438,176 +70,329 0.27% 23,552,685
2014-02-21 2014-02-19 10.041 2,367,847 +80,827 0.27% 23,775,610
2014-02-20 2014-02-18 10.384 2,287,020 +26,767 0.26% 23,748,374
2014-02-19 2014-02-17 10.727 2,260,253 +6,036 0.25% 24,245,596
2014-02-18 2014-02-14 10.689 2,254,217 +7,873 0.25% 24,094,948
2014-02-17 2014-02-13 10.708 2,246,344 +24,142 0.25% 24,053,595
2014-02-14 2014-02-12 10.917 2,222,202 -8,922 0.25% 24,260,825
2014-02-13 2014-02-11 11.013 2,231,124 +7,610 0.25% 24,570,781
2014-02-12 2014-02-10 10.727 2,223,514 -10,497 0.25% 23,851,499
2014-02-11 2014-02-07 10.555 2,234,011 -1,049 0.25% 23,581,015
2014-02-10 2014-02-06 10.213 2,235,060 -44,087 0.25% 22,825,557
2014-02-07 2014-02-05 10.041 2,279,147 -22,306 0.26% 22,884,971
2014-02-06 2014-02-04 10.155 2,301,453 +32,540 0.26% 23,372,046
2014-02-05 2014-01-30 10.689 2,268,913 +525 0.26% 24,252,031
2014-02-04 2014-01-28 10.746 2,268,388 +8,398 0.26% 24,376,080
2014-01-29 2014-01-27 10.575 2,259,990 +31,753 0.25% 23,898,295
2014-01-28 2014-01-24 10.727 2,228,237 +25,717 0.25% 23,902,162
2014-01-27 2014-01-23 11.013 2,202,520 +97,884 0.25% 24,255,773
2014-01-24 2014-01-22 11.394 2,104,636 +4,724 0.24% 23,979,802
2014-01-23 2014-01-21 11.279 2,099,912 +1,312 0.24% 23,685,918
2014-01-22 2014-01-20 11.051 2,098,600 -71,379 0.24% 23,191,299
2014-01-21 2014-01-17 10.975 2,169,979 +59,832 0.24% 23,814,717
2014-01-20 2014-01-16 11.108 2,110,147 +24,406 0.24% 23,439,518
2014-01-17 2014-01-15 11.508 2,085,741 +29,654 0.24% 24,002,956
2014-01-16 2014-01-14 11.622 2,056,087 +7,085 0.23% 23,896,744
2014-01-15 2014-01-13 11.737 2,049,002 +6,298 0.23% 24,048,639
2014-01-14 2014-01-10 11.680 2,042,704 +5,249 0.23% 23,857,961
2014-01-13 2014-01-09 11.508 2,037,455 +37,001 0.23% 23,447,275
2014-01-10 2014-01-08 11.965 2,000,454 -24,143 0.23% 23,936,223
2014-01-09 2014-01-07 11.641 2,024,597 -40,938 0.23% 23,569,329
2014-01-08 2014-01-06 11.699 2,065,535 +116,254 0.23% 24,163,973
2014-01-07 2014-01-03 12.575 1,949,281 +157,454 0.22% 24,512,398
2014-01-06 2014-01-02 12.708 1,791,827 +55,109 0.20% 22,771,379
2014-01-03 2013-12-31 12.880 1,736,718 -13,384 0.20% 22,368,838
2014-01-02 2013-12-27 12.518 1,750,102 -13,121 0.20% 21,907,668
2013-12-30 2013-12-24 12.537 1,763,223 +32,541 0.20% 22,105,511
2013-12-27 2013-12-20 12.480 1,730,682 -15,483 0.20% 21,598,619
2013-12-23 2013-12-19 12.251 1,746,165 +13,121 0.20% 21,392,605
2013-12-20 2013-12-18 12.556 1,733,044 +787 0.20% 21,760,177
2013-12-19 2013-12-17 12.518 1,732,257 -6,036 0.20% 21,684,285
2013-12-18 2013-12-16 12.518 1,738,293 +30,441 0.20% 21,759,843
2013-12-17 2013-12-13 12.880 1,707,852 +39,626 0.19% 21,997,045
2013-12-16 2013-12-12 12.404 1,668,226 +8,135 0.19% 20,692,039
2013-12-13 2013-12-11 12.518 1,660,091 +51,435 0.19% 20,780,916
2013-12-12 2013-12-10 12.842 1,608,656 +20,207 0.18% 20,658,106
2013-12-11 2013-12-09 12.937 1,588,449 -9,972 0.18% 20,549,936
2013-12-10 2013-12-06 13.051 1,598,421 +52,747 0.18% 20,861,674
2013-12-09 2013-12-05 13.128 1,545,674 -11,022 0.17% 20,291,051
2013-12-06 2013-12-04 13.280 1,556,696 +28,604 0.18% 20,673,024
2013-12-05 2013-12-03 13.318 1,528,092 +13,384 0.17% 20,351,391
2013-12-04 2013-12-02 13.509 1,514,708 +47,499 0.17% 20,461,740
2013-12-03 2013-11-29 12.213 1,467,209 +9,184 0.17% 17,919,151
2013-12-02 2013-11-28 12.061 1,458,025 +27,293 0.16% 17,584,746
2013-11-29 2013-11-27 12.537 1,430,732 -78,203 0.16% 17,937,074
2013-11-28 2013-11-26 11.965 1,508,935 +83,713 0.17% 18,055,004
2013-11-27 2013-11-25 12.156 1,425,222 +12,072 0.16% 17,324,895
2013-11-26 2013-11-22 12.213 1,413,150 -49,598 0.16% 17,258,924
2013-11-25 2013-11-21 11.718 1,462,748 -38,052 0.16% 17,140,048
2013-11-22 2013-11-20 11.108 1,500,800 -437,197 0.17% 16,670,890
2013-11-21 2013-11-19 11.013 1,937,997 -279,743 0.22% 21,342,651
2013-11-20 2013-11-18 11.127 2,217,740 -445,070 0.25% 24,676,917
2013-11-19 2013-11-15 10.327 2,662,810 -35,690 0.30% 27,498,366
2013-11-15 2013-11-13 9.812 2,698,500 +19,944 0.30% 26,478,725
2013-11-14 2013-11-12 9.793 2,678,556 -13,121 0.30% 26,231,992
2013-11-13 2013-11-11 9.774 2,691,677 +525 0.30% 26,309,205
2013-11-12 2013-11-08 9.755 2,691,152 -16,270 0.30% 26,252,798
2013-11-11 2013-11-07 10.079 2,707,422 +2,624 0.31% 27,288,461
2013-11-08 2013-11-06 10.098 2,704,798 +16,270 0.30% 27,313,548
2013-11-07 2013-11-05 10.136 2,688,528 +2,099 0.30% 27,251,701
2013-11-05 2013-11-01 10.060 2,686,429 -3,411 0.30% 27,025,685
2013-11-04 2013-10-31 10.060 2,689,840 -25,193 0.30% 27,060,000
2013-11-01 2013-10-30 9.831 2,715,033 +12,597 0.31% 26,692,683
2013-10-31 2013-10-29 9.565 2,702,436 -15,746 0.30% 25,847,977
2013-10-29 2013-10-25 9.565 2,718,182 -525 0.31% 25,998,582
2013-10-28 2013-10-24 9.622 2,718,707 +15,483 0.31% 26,159,004
2013-10-25 2013-10-23 9.641 2,703,224 +7,086 0.30% 26,061,534
2013-10-24 2013-10-22 9.946 2,696,138 -1,050 0.30% 26,815,138
2013-10-23 2013-10-21 10.060 2,697,188 -11,547 0.30% 27,133,921
2013-10-22 2013-10-18 10.022 2,708,735 -23,093 0.31% 27,146,865
2013-10-21 2013-10-17 9.965 2,731,828 -3,149 0.31% 27,222,152
2013-10-18 2013-10-16 9.850 2,734,977 +2,624 0.31% 26,940,871
2013-10-17 2013-10-15 9.755 2,732,353 +3,149 0.31% 26,654,724
2013-10-15 2013-10-10 9.927 2,729,204 +2,625 0.31% 27,092,004
2013-10-11 2013-10-09 10.079 2,726,579 +15,745 0.31% 27,481,547
2013-10-10 2013-10-08 10.079 2,710,834 -15,745 0.31% 27,322,851
2013-10-09 2013-10-07 9.965 2,726,579 -6,823 0.31% 27,169,847
2013-10-08 2013-10-04 10.079 2,733,402 +4,723 0.31% 27,550,317
2013-10-07 2013-10-03 10.003 2,728,679 -44,087 0.31% 27,294,753
2013-10-04 2013-10-02 9.660 2,772,766 +14,958 0.31% 26,784,812
2013-10-03 2013-09-30 9.793 2,757,808 +5,249 0.31% 27,008,133
2013-10-02 2013-09-27 9.850 2,752,559 +3,674 0.31% 27,114,063
2013-09-30 2013-09-26 9.774 2,748,885 +35,689 0.31% 26,868,372
2013-09-27 2013-09-25 9.965 2,713,196 +56,946 0.31% 27,036,488
2013-09-26 2013-09-24 10.384 2,656,250 -2,099 0.30% 27,582,452
2013-09-25 2013-09-23 10.460 2,658,349 -3,412 0.30% 27,806,848
2013-09-24 2013-09-19 10.251 2,661,761 +76,628 0.30% 27,284,673
2013-09-23 2013-09-18 10.289 2,585,133 -9,972 0.29% 26,597,699
2013-09-19 2013-09-17 10.232 2,595,105 +10,497 0.29% 26,551,963
2013-09-18 2013-09-16 10.536 2,584,608 -33,590 0.29% 27,232,482
2013-09-17 2013-09-13 10.632 2,618,198 -35,690 0.30% 27,835,825
2013-09-16 2013-09-12 10.746 2,653,888 -101,820 0.30% 28,518,660
2013-09-13 2013-09-11 10.670 2,755,708 -45,924 0.31% 29,402,797
2013-09-12 2013-09-10 10.555 2,801,632 -102,870 0.32% 29,572,516
2013-09-11 2013-09-09 10.098 2,904,502 -14,171 0.33% 29,330,196
2013-09-10 2013-09-06 9.527 2,918,673 -525 0.33% 27,804,998
2013-09-06 2013-09-04 9.546 2,919,198 +787 0.33% 27,865,619
2013-09-05 2013-09-03 9.584 2,918,411 -32,540 0.33% 27,969,317
2013-09-04 2013-09-02 9.450 2,950,951 -18,370 0.33% 27,887,597
2013-09-02 2013-08-29 9.450 2,969,321 -8,135 0.33% 28,061,200
2013-08-30 2013-08-28 9.412 2,977,456 -5,773 0.34% 28,024,619
2013-08-29 2013-08-27 9.393 2,983,229 +5,773 0.34% 28,022,116
2013-08-28 2013-08-26 9.641 2,977,456 +13,908 0.34% 28,705,379
2013-08-27 2013-08-23 9.203 2,963,548 +24,406 0.33% 27,272,598
2013-08-26 2013-08-22 9.298 2,939,142 +48,548 0.33% 27,327,997
2013-08-23 2013-08-21 9.260 2,890,594 +98,409 0.33% 26,766,450
2013-08-22 2013-08-20 9.222 2,792,185 +75,315 0.31% 25,748,798
2013-08-21 2013-08-19 9.508 2,716,870 -787 0.31% 25,830,738
2013-08-20 2013-08-16 9.603 2,717,657 +9,972 0.31% 26,097,121
2013-08-19 2013-08-15 9.488 2,707,685 -120,977 0.31% 25,691,822
2013-08-16 2013-08-13 9.736 2,828,662 +31,753 0.32% 27,540,345
2013-08-15 2013-08-12 9.393 2,796,909 -21,519 0.32% 26,271,972
2013-08-13 2013-08-09 8.764 2,818,428 +36,477 0.32% 24,702,004
2013-08-09 2013-08-07 8.650 2,781,951 -304,673 0.31% 24,064,273
2013-08-08 2013-08-06 8.822 3,086,624 +9,447 0.35% 27,229,028
2013-08-06 2013-08-02 8.955 3,077,177 -19,157 0.35% 27,556,100
2013-08-05 2013-08-01 8.860 3,096,334 +1,050 0.35% 27,432,676
2013-08-02 2013-07-31 8.669 3,095,284 +24,668 0.35% 26,833,623
2013-08-01 2013-07-30 8.879 3,070,616 +13,646 0.35% 27,263,326
2013-07-31 2013-07-29 8.955 3,056,970 -17,320 0.34% 27,375,146
2013-07-30 2013-07-26 9.088 3,074,290 -203,116 0.35% 27,940,272
2013-07-29 2013-07-25 9.336 3,277,406 -6,036 0.37% 30,598,049
2013-07-26 2013-07-24 9.450 3,283,442 +14,433 0.37% 31,029,762
2013-07-25 2013-07-23 9.450 3,269,009 +3,150 0.37% 30,893,364
2013-07-24 2013-07-22 9.146 3,265,859 +787 0.37% 29,867,996
2013-07-23 2013-07-19 9.069 3,265,072 -14,433 0.37% 29,611,958
2013-07-22 2013-07-18 9.203 3,279,505 +3,149 0.37% 30,180,251
2013-07-19 2013-07-17 9.317 3,276,356 -5,249 0.37% 30,525,821
2013-07-17 2013-07-15 9.203 3,281,605 -2,362 0.37% 30,199,576
2013-07-16 2013-07-12 9.069 3,283,967 +116,516 0.37% 29,783,323
2013-07-15 2013-07-11 9.241 3,167,451 +277,644 0.36% 29,269,753
2013-07-12 2013-07-10 8.726 2,889,807 -6,823 0.33% 25,217,483
2013-07-11 2013-07-09 8.707 2,896,630 -2,362 0.33% 25,221,833
2013-07-09 2013-07-05 8.784 2,898,992 +20,994 0.33% 25,463,339
2013-07-08 2013-07-04 8.764 2,877,998 +37,264 0.32% 25,224,103
2013-07-05 2013-07-03 8.822 2,840,734 -4,198 0.32% 25,059,879
2013-07-04 2013-07-02 9.107 2,844,932 +58,258 0.32% 25,909,987
2013-07-03 2013-06-28 9.031 2,786,674 +2,624 0.31% 25,167,027
2013-06-28 2013-06-26 8.803 2,784,050 +143,808 0.31% 24,506,790
2013-06-27 2013-06-25 8.517 2,640,242 -70,067 0.30% 22,486,335
2013-06-26 2013-06-24 8.669 2,710,309 -8,135 0.31% 23,496,199
2013-06-25 2013-06-21 9.355 2,718,444 +6,823 0.31% 25,431,343
2013-06-24 2013-06-20 9.660 2,711,621 -15,746 0.31% 26,194,153
2013-06-20 2013-06-18 9.831 2,727,367 -2,099 0.31% 26,813,944
2013-06-19 2013-06-17 9.660 2,729,466 -40,413 0.32% 26,366,535
2013-06-18 2013-06-14 9.603 2,769,879 -20,207 0.32% 26,598,598
2013-06-17 2013-06-13 10.117 2,790,086 -284,729 0.32% 28,227,962
2013-06-14 2013-06-11 10.098 3,074,815 -2,887 0.36% 31,050,048
2013-06-13 2013-06-10 10.117 3,077,702 -7,610 0.36% 31,137,841
2013-06-11 2013-06-07 10.155 3,085,312 -66,131 0.36% 31,332,404
2013-06-10 2013-06-06 10.117 3,151,443 -262 0.36% 31,883,897
2013-06-07 2013-06-05 10.117 3,151,705 +2,624 0.36% 31,886,547
2013-06-06 2013-06-04 10.213 3,149,081 -3,674 0.36% 32,160,000
2013-06-05 2013-06-03 10.136 3,152,755 +81,876 0.36% 31,957,241
2013-06-04 2013-05-31 10.251 3,070,879 +35,690 0.35% 31,478,382
2013-06-03 2013-05-30 10.632 3,035,189 -134,886 0.35% 32,269,137
2013-05-31 2013-05-29 10.803 3,170,075 -4,986 0.37% 34,246,801
2013-05-30 2013-05-28 10.860 3,175,061 +72,691 0.37% 34,482,151
2013-05-29 2013-05-27 10.594 3,102,370 -1,049 0.36% 32,865,164
2013-05-28 2013-05-24 10.594 3,103,419 -330,391 0.36% 32,876,276
2013-05-27 2013-05-23 10.517 3,433,810 +319,894 0.40% 36,114,595
2013-05-24 2013-05-22 10.708 3,113,916 0.36% 33,343,457

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top