History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.910 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.966 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.048 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.150 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.054 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.951 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.382 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.658 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.689 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.382 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.607 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.648 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.136 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.085 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.859 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.603 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.921 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.634 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.716 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.859 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.839 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.808 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.798 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.064 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.623 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.449 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.398 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.255 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.419 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.357 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.285 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.121 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.357 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.388 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.978 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.865 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.568 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.363 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.921 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.085 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.890 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.931 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.238 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.177 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.095 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.361 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.597 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.863 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.781 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.915 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.515 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.505 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.187 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.228 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.095 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.167 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.044 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.833 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.976 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.664 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.187 | 0 | -14,639 | ||
| 2025-02-17 | 2025-02-13 | 7.285 | 14,639 | -9,759 | 0.00% | 106,650 |
| 2025-02-06 | 2025-02-04 | 7.490 | 24,398 | -4,880 | 0.00% | 182,747 |
| 2025-01-07 | 2025-01-03 | 6.732 | 29,278 | -19,519 | 0.00% | 197,100 |
| 2024-12-17 | 2024-12-13 | 7.419 | 48,797 | +4,880 | 0.00% | 362,002 |
| 2024-12-10 | 2024-12-06 | 7.552 | 43,917 | -4,880 | 0.00% | 331,650 |
| 2024-12-04 | 2024-12-02 | 7.493 | 48,797 | +1,222 | 0.00% | 365,655 |
| 2024-12-02 | 2024-11-28 | 7.168 | 47,575 | +4,757 | 0.00% | 340,998 |
| 2024-11-14 | 2024-11-12 | 7.903 | 42,818 | +9,515 | 0.00% | 338,402 |
| 2024-11-11 | 2024-11-07 | 8.776 | 33,303 | -9,515 | 0.00% | 292,253 |
| 2024-11-08 | 2024-11-06 | 8.208 | 42,818 | +9,515 | 0.00% | 351,452 |
| 2024-11-07 | 2024-11-05 | 8.523 | 33,303 | -19,030 | 0.00% | 283,853 |
| 2024-11-06 | 2024-11-04 | 7.851 | 52,333 | -4,757 | 0.00% | 410,852 |
| 2024-10-31 | 2024-10-29 | 7.231 | 57,090 | +9,515 | 0.00% | 412,798 |
| 2024-10-22 | 2024-10-18 | 7.105 | 47,575 | -9,515 | 0.00% | 337,998 |
| 2024-10-21 | 2024-10-17 | 6.432 | 57,090 | +9,515 | 0.00% | 367,198 |
| 2024-10-18 | 2024-10-16 | 6.516 | 47,575 | +9,515 | 0.00% | 309,998 |
| 2024-10-09 | 2024-10-07 | 11.561 | 38,060 | -33,303 | 0.00% | 439,998 |
| 2024-10-08 | 2024-10-04 | 10.699 | 71,363 | +52,333 | 0.00% | 763,501 |
| 2024-07-08 | 2024-07-04 | 4.684 | 19,030 | +1,098 | 0.00% | 89,142 |
| 2023-08-01 | 2023-07-28 | 5.052 | 17,932 | -19,726 | 0.00% | 90,598 |
| 2023-07-28 | 2023-07-26 | 4.751 | 37,658 | -8,966 | 0.00% | 178,920 |
| 2023-07-14 | 2023-07-12 | 4.305 | 46,624 | +19,725 | 0.00% | 200,719 |
| 2023-07-11 | 2023-07-07 | 5.228 | 26,899 | +3,259 | 0.00% | 140,640 |
| 2023-06-29 | 2023-06-27 | 5.254 | 23,640 | +7,880 | 0.00% | 124,200 |
| 2023-04-19 | 2023-04-17 | 5.406 | 15,760 | -7,880 | 0.00% | 85,200 |
| 2023-03-09 | 2023-03-07 | 5.228 | 23,640 | -14,184 | 0.00% | 123,600 |
| 2023-02-24 | 2023-02-22 | 5.102 | 37,824 | -15,760 | 0.00% | 192,961 |
| 2023-02-17 | 2023-02-15 | 4.962 | 53,584 | +17,336 | 0.00% | 265,881 |
| 2023-01-17 | 2023-01-13 | 5.228 | 36,248 | +7,880 | 0.00% | 189,521 |
| 2022-11-30 | 2022-11-28 | 4.556 | 28,368 | +394 | 0.00% | 129,240 |
| 2022-10-26 | 2022-10-24 | 3.985 | 27,974 | -9,850 | 0.00% | 111,470 |
| 2022-10-14 | 2022-10-12 | 4.251 | 37,824 | +22,064 | 0.00% | 160,801 |
| 2022-08-18 | 2022-08-16 | 5.152 | 15,760 | -22,064 | 0.00% | 81,200 |
| 2022-08-02 | 2022-07-29 | 4.924 | 37,824 | -25,216 | 0.00% | 186,241 |
| 2022-07-22 | 2022-07-20 | 4.987 | 63,040 | +25,216 | 0.00% | 314,401 |
| 2022-07-15 | 2022-07-13 | 5.038 | 37,824 | +22,064 | 0.00% | 190,561 |
| 2022-07-13 | 2022-07-11 | 5.114 | 15,760 | -22,064 | 0.00% | 80,600 |
| 2022-07-11 | 2022-07-07 | 5.076 | 37,824 | +22,064 | 0.00% | 192,001 |
| 2022-07-07 | 2022-07-05 | 6.131 | 15,760 | +1,310 | 0.00% | 96,631 |
| 2022-02-04 | 2022-01-27 | 6.450 | 14,450 | -14,450 | 0.00% | 93,199 |
| 2022-01-11 | 2022-01-07 | 6.201 | 28,900 | -20,230 | 0.00% | 179,198 |
| 2022-01-10 | 2022-01-06 | 6.131 | 49,130 | +20,230 | 0.00% | 301,237 |
| 2022-01-03 | 2021-12-29 | 6.159 | 28,900 | -16,618 | 0.00% | 177,998 |
| 2021-12-30 | 2021-12-28 | 6.090 | 45,518 | +16,618 | 0.00% | 277,200 |
| 2021-12-29 | 2021-12-24 | 6.104 | 28,900 | -20,230 | 0.00% | 176,398 |
| 2021-12-22 | 2021-12-20 | 6.021 | 49,130 | +20,230 | 0.00% | 295,797 |
| 2021-12-06 | 2021-12-02 | 6.201 | 28,900 | -14,450 | 0.00% | 179,198 |
| 2021-11-04 | 2021-11-02 | 6.035 | 43,350 | +14,450 | 0.00% | 261,598 |
| 2021-11-03 | 2021-11-01 | 6.214 | 28,900 | -14,450 | 0.00% | 179,598 |
| 2021-11-01 | 2021-10-28 | 6.021 | 43,350 | +14,450 | 0.00% | 260,998 |
| 2021-10-18 | 2021-10-12 | 6.062 | 28,900 | +14,450 | 0.00% | 175,198 |
| 2021-07-07 | 2021-07-05 | 6.633 | 14,450 | +852 | 0.00% | 95,849 |
| 2020-11-02 | 2020-10-29 | 6.427 | 13,598 | -10,199 | 0.00% | 87,398 |
| 2020-10-30 | 2020-10-28 | 6.427 | 23,797 | -20,398 | 0.00% | 152,950 |
| 2020-10-29 | 2020-10-27 | 6.413 | 44,195 | +13,599 | 0.00% | 283,403 |
| 2020-10-28 | 2020-10-23 | 6.707 | 30,596 | -67,992 | 0.00% | 205,199 |
| 2020-10-27 | 2020-10-22 | 6.663 | 98,588 | +67,992 | 0.00% | 656,851 |
| 2020-10-20 | 2020-10-16 | 6.618 | 30,596 | -13,599 | 0.00% | 202,499 |
| 2020-10-16 | 2020-10-14 | 6.516 | 44,195 | +30,597 | 0.00% | 287,953 |
| 2020-10-12 | 2020-10-08 | 6.604 | 13,598 | -16,998 | 0.00% | 89,798 |
| 2020-09-23 | 2020-09-21 | 6.221 | 30,596 | +16,998 | 0.00% | 190,349 |
| 2020-07-07 | 2020-07-03 | 7.688 | 13,598 | +382 | 0.00% | 104,537 |
| 2020-06-24 | 2020-06-22 | 6.371 | 13,216 | -31,718 | 0.00% | 84,200 |
| 2020-06-22 | 2020-06-18 | 5.917 | 44,934 | +31,718 | 0.00% | 265,879 |
| 2020-05-28 | 2020-05-26 | 5.524 | 13,216 | -158,591 | 0.00% | 73,000 |
| 2020-05-26 | 2020-05-22 | 5.524 | 171,807 | +158,591 | 0.01% | 949,000 |
| 2020-02-24 | 2020-02-20 | 7.052 | 13,216 | -66,080 | 0.00% | 93,201 |
| 2020-02-20 | 2020-02-18 | 6.568 | 79,296 | +66,080 | 0.00% | 520,803 |
| 2020-02-19 | 2020-02-17 | 6.628 | 13,216 | -66,080 | 0.00% | 87,601 |
| 2020-02-17 | 2020-02-13 | 6.326 | 79,296 | +66,080 | 0.00% | 501,603 |
| 2020-01-22 | 2020-01-20 | 6.976 | 13,216 | -6,608 | 0.00% | 92,201 |
| 2019-11-11 | 2019-11-07 | 6.659 | 19,824 | +6,608 | 0.00% | 132,001 |
| 2019-09-17 | 2019-09-13 | 7.007 | 13,216 | -39,648 | 0.00% | 92,601 |
| 2019-09-11 | 2019-09-09 | 6.644 | 52,864 | +39,648 | 0.00% | 351,202 |
| 2019-08-21 | 2019-08-19 | 5.796 | 13,216 | -401,764 | 0.00% | 76,600 |
| 2019-08-19 | 2019-08-15 | 5.539 | 414,980 | +401,764 | 0.02% | 2,298,480 |
| 2019-06-18 | 2019-06-14 | 6.371 | 13,216 | -19,824 | 0.00% | 84,200 |
| 2019-06-17 | 2019-06-13 | 6.477 | 33,040 | +19,824 | 0.00% | 214,001 |
| 2019-06-13 | 2019-06-11 | 6.734 | 13,216 | -18,502 | 0.00% | 89,001 |
| 2019-05-30 | 2019-05-28 | 6.912 | 31,718 | -32,810 | 0.00% | 219,228 |
| 2019-05-16 | 2019-05-14 | 7.098 | 64,528 | +51,622 | 0.00% | 458,003 |
| 2019-05-15 | 2019-05-10 | 7.299 | 12,906 | -176,805 | 0.00% | 94,204 |
| 2019-05-10 | 2019-05-08 | 7.129 | 189,711 | -12,905 | 0.01% | 1,352,400 |
| 2019-05-08 | 2019-05-06 | 7.361 | 202,616 | +51,622 | 0.01% | 1,491,497 |
| 2019-05-07 | 2019-05-03 | 7.997 | 150,994 | -24,198 | 0.01% | 1,207,437 |
| 2019-05-06 | 2019-05-02 | 7.857 | 175,192 | +24,198 | 0.01% | 1,376,503 |
| 2019-04-30 | 2019-04-26 | 8.121 | 150,994 | +12,905 | 0.01% | 1,226,156 |
| 2019-04-08 | 2019-04-03 | 8.787 | 138,089 | -6,453 | 0.01% | 1,213,381 |
| 2019-04-03 | 2019-04-01 | 8.462 | 144,542 | -116,149 | 0.01% | 1,223,043 |
| 2019-04-02 | 2019-03-29 | 7.997 | 260,691 | +6,453 | 0.01% | 2,084,638 |
| 2019-03-27 | 2019-03-25 | 7.594 | 254,238 | +116,149 | 0.01% | 1,930,596 |
| 2019-01-07 | 2019-01-03 | 5.393 | 138,089 | -19,358 | 0.01% | 744,720 |
| 2018-12-11 | 2018-12-07 | 6.214 | 157,447 | +6,453 | 0.01% | 978,439 |
| 2018-11-19 | 2018-11-15 | 6.462 | 150,994 | -25,811 | 0.01% | 975,777 |
| 2018-11-16 | 2018-11-14 | 6.292 | 176,805 | -400,071 | 0.01% | 1,112,437 |
| 2018-11-15 | 2018-11-13 | 6.323 | 576,876 | -25,811 | 0.02% | 3,647,519 |
| 2018-11-09 | 2018-11-07 | 6.354 | 602,687 | +25,811 | 0.03% | 3,829,399 |
| 2018-11-07 | 2018-11-05 | 6.602 | 576,876 | +6,453 | 0.02% | 3,808,439 |
| 2018-10-25 | 2018-10-23 | 5.703 | 570,423 | -338,125 | 0.02% | 3,253,118 |
| 2018-10-24 | 2018-10-22 | 5.811 | 908,548 | +338,125 | 0.04% | 5,280,002 |
| 2018-10-09 | 2018-10-05 | 5.440 | 570,423 | +77,433 | 0.02% | 3,102,838 |
| 2018-10-04 | 2018-10-02 | 5.548 | 492,990 | +129,055 | 0.02% | 2,735,118 |
| 2018-10-03 | 2018-09-28 | 5.656 | 363,935 | +77,433 | 0.02% | 2,058,598 |
| 2018-10-02 | 2018-09-27 | 5.641 | 286,502 | +61,301 | 0.01% | 1,616,159 |
| 2018-09-12 | 2018-09-10 | 5.424 | 225,201 | +45,169 | 0.01% | 1,221,499 |
| 2018-09-05 | 2018-09-03 | 5.858 | 180,032 | +21,294 | 0.01% | 1,054,621 |
| 2018-08-23 | 2018-08-21 | 6.230 | 158,738 | -212,941 | 0.01% | 988,922 |
| 2018-08-22 | 2018-08-20 | 6.121 | 371,679 | -51,622 | 0.02% | 2,275,202 |
| 2018-08-21 | 2018-08-17 | 5.951 | 423,301 | +19,359 | 0.02% | 2,519,042 |
| 2018-08-20 | 2018-08-16 | 6.013 | 403,942 | +225,846 | 0.02% | 2,428,878 |
| 2018-08-09 | 2018-08-07 | 6.013 | 178,096 | +18,068 | 0.01% | 1,070,880 |
| 2018-08-01 | 2018-07-30 | 6.354 | 160,028 | -6,453 | 0.01% | 1,016,798 |
| 2018-07-31 | 2018-07-27 | 6.354 | 166,481 | +6,453 | 0.01% | 1,057,800 |
| 2018-06-28 | 2018-06-26 | 6.656 | 160,028 | +5,784 | 0.01% | 1,065,219 |
| 2018-06-21 | 2018-06-19 | 7.058 | 154,244 | +24,878 | 0.01% | 1,088,718 |
| 2018-06-20 | 2018-06-15 | 7.493 | 129,366 | +12,439 | 0.01% | 969,279 |
| 2018-06-12 | 2018-06-08 | 7.782 | 116,927 | -62,195 | 0.01% | 909,919 |
| 2018-06-11 | 2018-06-07 | 7.943 | 179,122 | +62,195 | 0.01% | 1,422,717 |
| 2018-05-18 | 2018-05-16 | 8.104 | 116,927 | +37,317 | 0.01% | 947,519 |
| 2018-05-14 | 2018-05-10 | 8.039 | 79,610 | -136,829 | 0.00% | 640,001 |
| 2018-05-08 | 2018-05-04 | 8.007 | 216,439 | +99,512 | 0.01% | 1,733,036 |
| 2018-05-03 | 2018-04-30 | 8.361 | 116,927 | -97,025 | 0.01% | 977,599 |
| 2018-04-30 | 2018-04-26 | 7.814 | 213,952 | +104,488 | 0.01% | 1,671,842 |
| 2018-04-23 | 2018-04-19 | 8.104 | 109,464 | -62,195 | 0.00% | 887,043 |
| 2018-02-13 | 2018-02-09 | 8.457 | 171,659 | +37,317 | 0.01% | 1,451,761 |
| 2018-02-08 | 2018-02-06 | 9.165 | 134,342 | +54,732 | 0.01% | 1,231,202 |
| 2018-02-05 | 2018-02-01 | 9.969 | 79,610 | +23,634 | 0.00% | 793,601 |
| 2018-02-01 | 2018-01-30 | 10.290 | 55,976 | +43,537 | 0.00% | 576,003 |
| 2018-01-31 | 2018-01-29 | 10.596 | 12,439 | -31,098 | 0.00% | 131,799 |
| 2018-01-26 | 2018-01-24 | 11.174 | 43,537 | -12,439 | 0.00% | 486,504 |
| 2018-01-19 | 2018-01-17 | 10.129 | 55,976 | -18,658 | 0.00% | 567,003 |
| 2018-01-18 | 2018-01-16 | 9.567 | 74,634 | -37,317 | 0.00% | 713,997 |
| 2018-01-17 | 2018-01-15 | 9.245 | 111,951 | +43,536 | 0.00% | 1,034,996 |
| 2018-01-15 | 2018-01-11 | 9.518 | 68,415 | +12,439 | 0.00% | 651,202 |
| 2018-01-11 | 2018-01-09 | 9.744 | 55,976 | +12,439 | 0.00% | 545,403 |
| 2018-01-10 | 2018-01-08 | 9.856 | 43,537 | -12,439 | 0.00% | 429,103 |
| 2018-01-02 | 2017-12-28 | 9.213 | 55,976 | -159,220 | 0.00% | 515,702 |
| 2017-12-21 | 2017-12-19 | 8.988 | 215,196 | +29,854 | 0.01% | 1,934,144 |
| 2017-12-20 | 2017-12-18 | 8.972 | 185,342 | +29,854 | 0.01% | 1,662,841 |
| 2017-12-11 | 2017-12-07 | 9.293 | 155,488 | +12,439 | 0.01% | 1,444,999 |
| 2017-12-01 | 2017-11-29 | 9.872 | 143,049 | +12,439 | 0.01% | 1,412,199 |
| 2017-11-24 | 2017-11-22 | 10.210 | 130,610 | +12,439 | 0.01% | 1,333,500 |
| 2017-11-23 | 2017-11-21 | 10.210 | 118,171 | -12,439 | 0.01% | 1,206,500 |
| 2017-11-22 | 2017-11-20 | 9.969 | 130,610 | +29,232 | 0.01% | 1,302,000 |
| 2017-11-21 | 2017-11-17 | 10.290 | 101,378 | +26,744 | 0.00% | 1,043,197 |
| 2017-11-20 | 2017-11-16 | 10.483 | 74,634 | +31,097 | 0.00% | 782,397 |
| 2017-11-03 | 2017-11-01 | 10.949 | 43,537 | +31,098 | 0.00% | 476,703 |
| 2017-08-14 | 2017-08-10 | 11.158 | 12,439 | -6,842 | 0.00% | 138,799 |
| 2017-07-31 | 2017-07-27 | 11.142 | 19,281 | +3,110 | 0.00% | 214,835 |
| 2017-07-17 | 2017-07-13 | 11.593 | 16,171 | -106,354 | 0.00% | 187,463 |
| 2017-07-14 | 2017-07-12 | 11.448 | 122,525 | +106,354 | 0.01% | 1,402,644 |
| 2017-06-26 | 2017-06-22 | 11.855 | 16,171 | +403 | 0.00% | 191,715 |
| 2017-06-14 | 2017-06-12 | 11.625 | 15,768 | -3,033 | 0.00% | 183,297 |
| 2017-04-06 | 2017-04-03 | 11.921 | 18,801 | -4,851 | 0.00% | 224,135 |
| 2017-03-09 | 2017-03-07 | 12.400 | 23,652 | +3,032 | 0.00% | 293,276 |
| 2017-02-22 | 2017-02-20 | 12.944 | 20,620 | -24,259 | 0.00% | 266,900 |
| 2017-02-21 | 2017-02-17 | 12.762 | 44,879 | +24,259 | 0.00% | 572,762 |
| 2017-02-20 | 2017-02-16 | 12.993 | 20,620 | +12,129 | 0.00% | 267,920 |
| 2017-02-17 | 2017-02-15 | 12.779 | 8,491 | -20,620 | 0.00% | 108,505 |
| 2017-01-13 | 2017-01-11 | 12.086 | 29,111 | -3,032 | 0.00% | 351,845 |
| 2016-12-01 | 2016-11-29 | 12.960 | 32,143 | +18,194 | 0.00% | 416,581 |
| 2016-11-18 | 2016-11-16 | 12.696 | 13,949 | +4,852 | 0.00% | 177,102 |
| 2016-08-04 | 2016-08-01 | 11.278 | 9,097 | -1,213 | 0.00% | 102,599 |
| 2016-06-08 | 2016-06-06 | 12.981 | 10,310 | +1,104 | 0.00% | 133,839 |
| 2016-06-07 | 2016-06-03 | 13.074 | 9,206 | -16,246 | 0.00% | 120,358 |
| 2016-03-22 | 2016-03-18 | 12.391 | 25,452 | -2,708 | 0.00% | 315,365 |
| 2016-03-08 | 2016-03-04 | 11.338 | 28,160 | -2,708 | 0.00% | 319,279 |
| 2016-01-21 | 2016-01-19 | 10.803 | 30,868 | +2,708 | 0.00% | 333,452 |
| 2016-01-20 | 2016-01-18 | 10.249 | 28,160 | +2,708 | 0.00% | 288,599 |
| 2016-01-13 | 2016-01-11 | 11.283 | 25,452 | -5,416 | 0.00% | 287,165 |
| 2016-01-11 | 2016-01-07 | 11.818 | 30,868 | -5,415 | 0.00% | 364,802 |
| 2015-12-29 | 2015-12-24 | 13.554 | 36,283 | +5,415 | 0.00% | 491,777 |
| 2015-11-23 | 2015-11-19 | 13.462 | 30,868 | +2,708 | 0.00% | 415,533 |
| 2015-11-11 | 2015-11-09 | 14.366 | 28,160 | -7,582 | 0.00% | 404,559 |
| 2015-11-06 | 2015-11-04 | 13.295 | 35,742 | +10,831 | 0.00% | 475,204 |
| 2015-10-16 | 2015-10-14 | 12.280 | 24,911 | +16,246 | 0.00% | 305,902 |
| 2015-08-20 | 2015-08-18 | 12.058 | 8,665 | -4,332 | 0.00% | 104,484 |
| 2015-08-13 | 2015-08-11 | 12.926 | 12,997 | +1,083 | 0.00% | 168,000 |
| 2015-08-06 | 2015-08-04 | 12.723 | 11,914 | +3,249 | 0.00% | 151,581 |
| 2015-07-14 | 2015-07-10 | 15.290 | 8,665 | -2,166 | 0.00% | 132,485 |
| 2015-07-13 | 2015-07-09 | 14.071 | 10,831 | +1,625 | 0.00% | 152,403 |
| 2015-07-09 | 2015-07-07 | 12.095 | 9,206 | +541 | 0.00% | 111,348 |
| 2015-07-08 | 2015-07-06 | 14.274 | 8,665 | -5,415 | 0.00% | 123,685 |
| 2015-07-07 | 2015-07-03 | 16.527 | 14,080 | +5,415 | 0.00% | 232,699 |
| 2015-07-02 | 2015-06-29 | 17.826 | 8,665 | +138 | 0.00% | 154,458 |
| 2015-06-19 | 2015-06-17 | 20.865 | 8,527 | +1,066 | 0.00% | 177,918 |
| 2015-06-16 | 2015-06-12 | 22.291 | 7,461 | +1,066 | 0.00% | 166,316 |
| 2015-05-29 | 2015-05-27 | 25.669 | 6,395 | -10,659 | 0.00% | 164,152 |
| 2015-05-28 | 2015-05-26 | 25.706 | 17,054 | -2,665 | 0.00% | 438,396 |
| 2015-05-21 | 2015-05-19 | 24.768 | 19,719 | +1,066 | 0.00% | 488,403 |
| 2015-05-20 | 2015-05-18 | 23.867 | 18,653 | +2,665 | 0.00% | 445,200 |
| 2015-05-19 | 2015-05-15 | 24.393 | 15,988 | +533 | 0.00% | 389,993 |
| 2015-05-18 | 2015-05-14 | 24.130 | 15,455 | -533 | 0.00% | 372,932 |
| 2015-05-14 | 2015-05-12 | 24.881 | 15,988 | +9,326 | 0.00% | 397,793 |
| 2015-05-08 | 2015-05-06 | 22.779 | 6,662 | +2,665 | 0.00% | 151,755 |
| 2015-05-07 | 2015-05-05 | 22.854 | 3,997 | +533 | 0.00% | 91,348 |
| 2015-04-30 | 2015-04-28 | 23.154 | 3,464 | +1,066 | 0.00% | 80,207 |
| 2015-04-28 | 2015-04-24 | 23.830 | 2,398 | -2,132 | 0.00% | 57,144 |
| 2015-04-27 | 2015-04-23 | 23.492 | 4,530 | -1,066 | 0.00% | 106,420 |
| 2015-04-24 | 2015-04-22 | 24.280 | 5,596 | +1,066 | 0.00% | 135,872 |
| 2015-04-23 | 2015-04-21 | 22.967 | 4,530 | +3,464 | 0.00% | 104,040 |
| 2015-04-16 | 2015-04-14 | 24.168 | 1,066 | -2,665 | 0.00% | 25,763 |
| 2015-04-13 | 2015-04-09 | 23.755 | 3,731 | -1,065 | 0.00% | 88,630 |
| 2015-04-10 | 2015-04-08 | 21.015 | 4,796 | -4,264 | 0.00% | 100,790 |
| 2015-04-02 | 2015-03-31 | 16.643 | 9,060 | +5,329 | 0.00% | 150,790 |
| 2015-03-31 | 2015-03-27 | 16.099 | 3,731 | +1,599 | 0.00% | 60,066 |
| 2015-03-26 | 2015-03-24 | 16.268 | 2,132 | -3,730 | 0.00% | 34,684 |
| 2015-03-20 | 2015-03-18 | 15.968 | 5,862 | -4,264 | 0.00% | 93,604 |
| 2015-03-17 | 2015-03-13 | 14.936 | 10,126 | +1,332 | 0.00% | 151,241 |
| 2015-03-16 | 2015-03-12 | 14.317 | 8,794 | +3,465 | 0.00% | 125,901 |
| 2015-03-06 | 2015-03-04 | 15.818 | 5,329 | +4,263 | 0.00% | 84,293 |
| 2015-01-27 | 2015-01-23 | 16.531 | 1,066 | -26,647 | 0.00% | 17,622 |
| 2015-01-23 | 2015-01-21 | 16.643 | 27,713 | +11,192 | 0.00% | 461,240 |
| 2015-01-22 | 2015-01-20 | 16.606 | 16,521 | -10,659 | 0.00% | 274,346 |
| 2015-01-21 | 2015-01-19 | 15.668 | 27,180 | +26,114 | 0.00% | 425,849 |
| 2015-01-08 | 2015-01-06 | 19.026 | 1,066 | -2,132 | 0.00% | 20,282 |
| 2014-12-23 | 2014-12-19 | 18.107 | 3,198 | +2,132 | 0.00% | 57,906 |
| 2014-12-15 | 2014-12-11 | 18.539 | 1,066 | -533 | 0.00% | 19,762 |
| 2014-12-11 | 2014-12-09 | 18.013 | 1,599 | +533 | 0.00% | 28,803 |
| 2014-12-09 | 2014-12-05 | 18.876 | 1,066 | -5,329 | 0.00% | 20,122 |
| 2014-12-08 | 2014-12-04 | 18.351 | 6,395 | +5,329 | 0.00% | 117,354 |
| 2014-11-26 | 2014-11-24 | 13.566 | 1,066 | -15,988 | 0.00% | 14,462 |
| 2014-11-19 | 2014-11-17 | 12.178 | 17,054 | +10,659 | 0.00% | 207,678 |
| 2014-11-13 | 2014-11-11 | 12.759 | 6,395 | -5,330 | 0.00% | 81,596 |
| 2014-09-29 | 2014-09-25 | 10.639 | 11,725 | -7,994 | 0.00% | 124,743 |
| 2014-09-26 | 2014-09-24 | 10.714 | 19,719 | +7,994 | 0.00% | 211,271 |
| 2014-08-07 | 2014-08-05 | 11.315 | 11,725 | +2,665 | 0.00% | 132,663 |
| 2014-08-06 | 2014-08-04 | 11.296 | 9,060 | -1,865 | 0.00% | 102,340 |
| 2014-08-04 | 2014-07-31 | 11.014 | 10,925 | -30,112 | 0.00% | 120,331 |
| 2014-08-01 | 2014-07-30 | 10.902 | 41,037 | +7,995 | 0.00% | 447,375 |
| 2014-07-31 | 2014-07-29 | 11.446 | 33,042 | -10,659 | 0.00% | 378,195 |
| 2014-07-30 | 2014-07-28 | 11.502 | 43,701 | -2,132 | 0.00% | 502,657 |
| 2014-06-16 | 2014-06-12 | 9.755 | 45,833 | +696 | 0.01% | 447,111 |
| 2014-04-28 | 2014-04-24 | 9.126 | 45,137 | -7,348 | 0.01% | 411,942 |
| 2014-04-25 | 2014-04-23 | 9.031 | 52,485 | +7,348 | 0.01% | 474,003 |
| 2014-04-15 | 2014-04-11 | 10.232 | 45,137 | +7,348 | 0.01% | 461,822 |
| 2014-04-14 | 2014-04-10 | 10.517 | 37,789 | +5,248 | 0.00% | 397,440 |
| 2014-04-01 | 2014-03-28 | 8.974 | 32,541 | -3,673 | 0.00% | 292,024 |
| 2014-03-28 | 2014-03-26 | 8.784 | 36,214 | -5,249 | 0.00% | 318,086 |
| 2014-03-26 | 2014-03-24 | 8.936 | 41,463 | -5,248 | 0.00% | 370,511 |
| 2014-03-12 | 2014-03-10 | 9.050 | 46,711 | +1,049 | 0.01% | 422,747 |
| 2014-03-11 | 2014-03-07 | 9.298 | 45,662 | +3,674 | 0.01% | 424,563 |
| 2014-02-28 | 2014-02-26 | 9.184 | 41,988 | +7,873 | 0.00% | 385,602 |
| 2014-02-25 | 2014-02-21 | 9.488 | 34,115 | -5,249 | 0.00% | 323,700 |
| 2014-02-20 | 2014-02-18 | 10.384 | 39,364 | +2,625 | 0.00% | 408,755 |
| 2014-02-18 | 2014-02-14 | 10.689 | 36,739 | -1,575 | 0.00% | 392,697 |
| 2014-02-17 | 2014-02-13 | 10.708 | 38,314 | -787 | 0.00% | 410,262 |
| 2014-02-14 | 2014-02-12 | 10.917 | 39,101 | +2,362 | 0.00% | 426,884 |
| 2014-01-16 | 2014-01-14 | 11.622 | 36,739 | -5,249 | 0.00% | 426,997 |
| 2014-01-13 | 2014-01-09 | 11.508 | 41,988 | -5,248 | 0.00% | 483,203 |
| 2013-12-17 | 2013-12-13 | 12.880 | 47,236 | +10,497 | 0.01% | 608,397 |
| 2013-12-09 | 2013-12-05 | 13.128 | 36,739 | -10,497 | 0.00% | 482,296 |
| 2013-12-04 | 2013-12-02 | 13.509 | 47,236 | +2,099 | 0.01% | 638,097 |
| 2013-11-29 | 2013-11-27 | 12.537 | 45,137 | +10,497 | 0.01% | 565,882 |
| 2013-11-26 | 2013-11-22 | 12.213 | 34,640 | -24,143 | 0.00% | 423,061 |
| 2013-11-21 | 2013-11-19 | 11.013 | 58,783 | +10,497 | 0.01% | 647,362 |
| 2013-11-20 | 2013-11-18 | 11.127 | 48,286 | -2,099 | 0.01% | 537,281 |
| 2013-11-04 | 2013-10-31 | 10.060 | 50,385 | -3,149 | 0.01% | 506,877 |
| 2013-10-31 | 2013-10-29 | 9.565 | 53,534 | -15,746 | 0.01% | 512,036 |
| 2013-10-25 | 2013-10-23 | 9.641 | 69,280 | +3,149 | 0.01% | 667,922 |
| 2013-10-23 | 2013-10-21 | 10.060 | 66,131 | -7,610 | 0.01% | 665,283 |
| 2013-10-22 | 2013-10-18 | 10.022 | 73,741 | -8,660 | 0.01% | 739,030 |
| 2013-10-18 | 2013-10-16 | 9.850 | 82,401 | -12,596 | 0.01% | 811,690 |
| 2013-10-07 | 2013-10-03 | 10.003 | 94,997 | -5,249 | 0.01% | 950,247 |
| 2013-10-03 | 2013-09-30 | 9.793 | 100,246 | +6,298 | 0.01% | 981,742 |
| 2013-10-02 | 2013-09-27 | 9.850 | 93,948 | +9,448 | 0.01% | 925,434 |
| 2013-09-17 | 2013-09-13 | 10.632 | 84,500 | +5,248 | 0.01% | 898,376 |
| 2013-09-16 | 2013-09-12 | 10.746 | 79,252 | -18,370 | 0.01% | 851,641 |
| 2013-09-13 | 2013-09-11 | 10.670 | 97,622 | -7,610 | 0.01% | 1,041,605 |
| 2013-09-12 | 2013-09-10 | 10.555 | 105,232 | -5,511 | 0.01% | 1,110,772 |
| 2013-09-10 | 2013-09-06 | 9.527 | 110,743 | -26,242 | 0.01% | 1,055,003 |
| 2013-08-28 | 2013-08-26 | 9.641 | 136,985 | -33,328 | 0.02% | 1,320,660 |
| 2013-08-22 | 2013-08-20 | 9.222 | 170,313 | +36,739 | 0.02% | 1,570,582 |
| 2013-08-21 | 2013-08-19 | 9.508 | 133,574 | +7,873 | 0.02% | 1,269,960 |
| 2013-08-20 | 2013-08-16 | 9.603 | 125,701 | +10,497 | 0.01% | 1,207,082 |
| 2013-08-19 | 2013-08-15 | 9.488 | 115,204 | +5,249 | 0.01% | 1,093,111 |
| 2013-08-16 | 2013-08-13 | 9.736 | 109,955 | -31,491 | 0.01% | 1,070,541 |
| 2013-08-07 | 2013-08-05 | 8.841 | 141,446 | -3,412 | 0.02% | 1,250,478 |
| 2013-08-06 | 2013-08-02 | 8.955 | 144,858 | -7,085 | 0.02% | 1,297,202 |
| 2013-07-29 | 2013-07-25 | 9.336 | 151,943 | +5,248 | 0.02% | 1,418,549 |
| 2013-07-26 | 2013-07-24 | 9.450 | 146,695 | +26,243 | 0.02% | 1,386,323 |
| 2013-07-25 | 2013-07-23 | 9.450 | 120,452 | -20,732 | 0.01% | 1,138,317 |
| 2013-07-19 | 2013-07-17 | 9.317 | 141,184 | -2,624 | 0.02% | 1,315,412 |
| 2013-07-18 | 2013-07-16 | 9.336 | 143,808 | +23,093 | 0.02% | 1,342,600 |
| 2013-07-17 | 2013-07-15 | 9.203 | 120,715 | +5,249 | 0.01% | 1,110,902 |
| 2013-07-16 | 2013-07-12 | 9.069 | 115,466 | -2,625 | 0.01% | 1,047,197 |
| 2013-07-15 | 2013-07-11 | 9.241 | 118,091 | -11,021 | 0.01% | 1,091,254 |
| 2013-07-10 | 2013-07-08 | 8.764 | 129,112 | -3,674 | 0.01% | 1,131,597 |
| 2013-07-08 | 2013-07-04 | 8.764 | 132,786 | +2,624 | 0.01% | 1,163,798 |
| 2013-07-03 | 2013-06-28 | 9.031 | 130,162 | +10,497 | 0.01% | 1,175,520 |
| 2013-07-02 | 2013-06-27 | 8.726 | 119,665 | -10,497 | 0.01% | 1,044,239 |
| 2013-06-26 | 2013-06-24 | 8.669 | 130,162 | +10,497 | 0.01% | 1,128,400 |
| 2013-06-21 | 2013-06-19 | 9.755 | 119,665 | -5,249 | 0.01% | 1,167,359 |
| 2013-06-19 | 2013-06-17 | 9.660 | 124,914 | +5,249 | 0.01% | 1,206,664 |
| 2013-06-17 | 2013-06-13 | 10.117 | 119,665 | -13,121 | 0.01% | 1,210,679 |
| 2013-06-14 | 2013-06-11 | 10.098 | 132,786 | +20,469 | 0.02% | 1,340,897 |
| 2013-06-13 | 2013-06-10 | 10.117 | 112,317 | +5,248 | 0.01% | 1,136,338 |
| 2013-06-10 | 2013-06-06 | 10.117 | 107,069 | -41,988 | 0.01% | 1,083,242 |
| 2013-06-06 | 2013-06-04 | 10.213 | 149,057 | +31,491 | 0.02% | 1,522,245 |
| 2013-06-05 | 2013-06-03 | 10.136 | 117,566 | +5,249 | 0.01% | 1,191,683 |
| 2013-06-04 | 2013-05-31 | 10.251 | 112,317 | +10,497 | 0.01% | 1,151,318 |
| 2013-05-31 | 2013-05-29 | 10.803 | 101,820 | +23,355 | 0.01% | 1,099,977 |
| 2013-05-29 | 2013-05-27 | 10.594 | 78,465 | +7,348 | 0.01% | 831,224 |
| 2013-05-27 | 2013-05-23 | 10.517 | 71,117 | -63,769 | 0.01% | 747,963 |
| 2013-05-24 | 2013-05-22 | 10.708 | 134,886 | 0.02% | 1,444,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy