History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 518,500 | +0 | 0.01% | 5,993,860 |
| 2025-10-13 | 2025-10-09 | 11.810 | 518,500 | +0 | 0.01% | 6,123,485 |
| 2025-10-10 | 2025-10-08 | 11.610 | 518,500 | +4,000 | 0.01% | 6,019,785 |
| 2025-10-09 | 2025-10-06 | 11.650 | 514,500 | -8,500 | 0.01% | 5,993,925 |
| 2025-10-08 | 2025-10-03 | 11.550 | 523,000 | -10,000 | 0.01% | 6,040,650 |
| 2025-10-06 | 2025-10-02 | 11.620 | 533,000 | -22,000 | 0.01% | 6,193,460 |
| 2025-10-03 | 2025-09-30 | 11.840 | 555,000 | -27,000 | 0.02% | 6,571,200 |
| 2025-10-02 | 2025-09-29 | 11.520 | 582,000 | -72,500 | 0.02% | 6,704,640 |
| 2025-09-26 | 2025-09-24 | 10.630 | 654,500 | +32,000 | 0.02% | 6,957,335 |
| 2025-09-23 | 2025-09-19 | 10.770 | 622,500 | +37,500 | 0.02% | 6,704,325 |
| 2025-09-18 | 2025-09-16 | 11.040 | 585,000 | +20,000 | 0.02% | 6,458,400 |
| 2025-09-16 | 2025-09-12 | 11.450 | 565,000 | +5,000 | 0.02% | 6,469,250 |
| 2025-09-15 | 2025-09-11 | 11.400 | 560,000 | +1,000 | 0.02% | 6,384,000 |
| 2025-09-12 | 2025-09-10 | 11.320 | 559,000 | -4,000 | 0.02% | 6,327,880 |
| 2025-09-11 | 2025-09-09 | 11.130 | 563,000 | -20,500 | 0.02% | 6,266,190 |
| 2025-09-05 | 2025-09-03 | 10.660 | 583,500 | +40,000 | 0.02% | 6,220,110 |
| 2025-09-04 | 2025-09-02 | 10.880 | 543,500 | +6,000 | 0.01% | 5,913,280 |
| 2025-09-03 | 2025-09-01 | 11.130 | 537,500 | +9,000 | 0.01% | 5,982,375 |
| 2025-09-02 | 2025-08-29 | 11.170 | 528,500 | -9,000 | 0.01% | 5,903,345 |
| 2025-09-01 | 2025-08-28 | 11.470 | 537,500 | +5,000 | 0.01% | 6,165,125 |
| 2025-08-28 | 2025-08-26 | 12.040 | 532,500 | +20,000 | 0.01% | 6,411,300 |
| 2025-08-27 | 2025-08-25 | 12.500 | 512,500 | +6,000 | 0.01% | 6,406,250 |
| 2025-08-26 | 2025-08-22 | 12.540 | 506,500 | -15,000 | 0.01% | 6,351,510 |
| 2025-08-22 | 2025-08-20 | 12.230 | 521,500 | +8,500 | 0.01% | 6,377,945 |
| 2025-08-21 | 2025-08-19 | 12.450 | 513,000 | +2,500 | 0.01% | 6,386,850 |
| 2025-08-20 | 2025-08-18 | 12.760 | 510,500 | -9,500 | 0.01% | 6,513,980 |
| 2025-08-19 | 2025-08-15 | 12.470 | 520,000 | -32,500 | 0.01% | 6,484,400 |
| 2025-08-18 | 2025-08-14 | 11.390 | 552,500 | -7,000 | 0.01% | 6,292,975 |
| 2025-08-15 | 2025-08-13 | 11.340 | 559,500 | -20,000 | 0.02% | 6,344,730 |
| 2025-08-14 | 2025-08-12 | 11.200 | 579,500 | -10,000 | 0.02% | 6,490,400 |
| 2025-08-08 | 2025-08-06 | 10.860 | 589,500 | -5,000 | 0.02% | 6,401,970 |
| 2025-08-07 | 2025-08-05 | 10.900 | 594,500 | -19,500 | 0.02% | 6,480,050 |
| 2025-08-05 | 2025-08-01 | 10.320 | 614,000 | -2,000 | 0.02% | 6,336,480 |
| 2025-08-04 | 2025-07-31 | 10.620 | 616,000 | +2,000 | 0.02% | 6,541,920 |
| 2025-07-31 | 2025-07-29 | 11.400 | 614,000 | -21,500 | 0.02% | 6,999,600 |
| 2025-07-30 | 2025-07-28 | 11.240 | 635,500 | +9,500 | 0.02% | 7,143,020 |
| 2025-07-29 | 2025-07-25 | 11.320 | 626,000 | -10,000 | 0.02% | 7,086,320 |
| 2025-07-28 | 2025-07-24 | 11.320 | 636,000 | -30,000 | 0.02% | 7,199,520 |
| 2025-07-25 | 2025-07-23 | 10.840 | 666,000 | -36,000 | 0.02% | 7,219,440 |
| 2025-07-24 | 2025-07-22 | 10.720 | 702,000 | -29,000 | 0.02% | 7,525,440 |
| 2025-07-23 | 2025-07-21 | 10.480 | 731,000 | -9,500 | 0.02% | 7,660,880 |
| 2025-07-22 | 2025-07-18 | 9.930 | 740,500 | -5,000 | 0.02% | 7,353,165 |
| 2025-07-18 | 2025-07-16 | 9.620 | 745,500 | -9,500 | 0.02% | 7,171,710 |
| 2025-07-17 | 2025-07-15 | 9.580 | 755,000 | -15,000 | 0.02% | 7,232,900 |
| 2025-07-16 | 2025-07-14 | 9.650 | 770,000 | -2,000 | 0.02% | 7,430,500 |
| 2025-07-15 | 2025-07-11 | 9.610 | 772,000 | -39,000 | 0.02% | 7,418,920 |
| 2025-07-14 | 2025-07-10 | 9.370 | 811,000 | -25,000 | 0.02% | 7,599,070 |
| 2025-07-11 | 2025-07-09 | 9.090 | 836,000 | -327,000 | 0.02% | 7,599,240 |
| 2025-07-10 | 2025-07-08 | 9.200 | 1,163,000 | -27,000 | 0.03% | 10,699,600 |
| 2025-07-08 | 2025-07-04 | 8.840 | 1,190,000 | -1,000 | 0.03% | 10,519,600 |
| 2025-07-07 | 2025-07-03 | 9.140 | 1,191,000 | +9,500 | 0.03% | 10,885,693 |
| 2025-07-04 | 2025-07-02 | 8.966 | 1,181,500 | +28,434 | 0.03% | 10,593,055 |
| 2025-07-03 | 2025-06-30 | 9.048 | 1,153,066 | +4,879 | 0.03% | 10,432,643 |
| 2025-07-02 | 2025-06-27 | 9.109 | 1,148,187 | -9,759 | 0.03% | 10,459,089 |
| 2025-06-30 | 2025-06-26 | 9.150 | 1,157,946 | +30,254 | 0.03% | 10,595,446 |
| 2025-06-27 | 2025-06-25 | 9.519 | 1,127,692 | -19,031 | 0.03% | 10,734,595 |
| 2025-06-26 | 2025-06-24 | 9.037 | 1,146,723 | -142,974 | 0.03% | 10,363,503 |
| 2025-06-25 | 2025-06-23 | 8.310 | 1,289,697 | -27,326 | 0.04% | 10,717,365 |
| 2025-06-24 | 2025-06-20 | 8.054 | 1,317,023 | +9,759 | 0.04% | 10,607,068 |
| 2025-06-23 | 2025-06-19 | 7.951 | 1,307,264 | +56,604 | 0.04% | 10,394,521 |
| 2025-06-19 | 2025-06-17 | 8.658 | 1,250,660 | -1,952 | 0.03% | 10,828,678 |
| 2025-06-18 | 2025-06-16 | 8.689 | 1,252,612 | -26,350 | 0.03% | 10,884,084 |
| 2025-06-17 | 2025-06-13 | 8.382 | 1,278,962 | -29,278 | 0.04% | 10,719,892 |
| 2025-06-16 | 2025-06-12 | 8.607 | 1,308,240 | -198,114 | 0.04% | 11,260,202 |
| 2025-06-13 | 2025-06-11 | 8.648 | 1,506,354 | -19,519 | 0.04% | 13,027,136 |
| 2025-06-12 | 2025-06-10 | 8.320 | 1,525,873 | -9,759 | 0.04% | 12,695,619 |
| 2025-06-10 | 2025-06-06 | 8.136 | 1,535,632 | -4,392 | 0.04% | 12,493,586 |
| 2025-06-09 | 2025-06-05 | 8.289 | 1,540,024 | -1,952 | 0.04% | 12,766,019 |
| 2025-06-06 | 2025-06-04 | 8.085 | 1,541,976 | -5,856 | 0.04% | 12,466,200 |
| 2025-06-04 | 2025-06-02 | 7.603 | 1,547,832 | +2,928 | 0.04% | 11,768,123 |
| 2025-05-28 | 2025-05-26 | 7.634 | 1,544,904 | -9,759 | 0.04% | 11,793,351 |
| 2025-05-27 | 2025-05-23 | 7.716 | 1,554,663 | -3,904 | 0.04% | 11,995,289 |
| 2025-05-26 | 2025-05-22 | 7.664 | 1,558,567 | -1,952 | 0.04% | 11,945,561 |
| 2025-05-23 | 2025-05-21 | 7.859 | 1,560,519 | +3,904 | 0.04% | 12,264,332 |
| 2025-05-20 | 2025-05-16 | 7.798 | 1,556,615 | -1,952 | 0.04% | 12,137,950 |
| 2025-05-16 | 2025-05-14 | 8.064 | 1,558,567 | -33,182 | 0.04% | 12,568,391 |
| 2025-05-14 | 2025-05-12 | 7.962 | 1,591,749 | -20,494 | 0.04% | 12,672,873 |
| 2025-05-09 | 2025-05-07 | 7.490 | 1,612,243 | +22,446 | 0.04% | 12,076,118 |
| 2025-05-08 | 2025-05-06 | 7.449 | 1,589,797 | -9,759 | 0.04% | 11,842,831 |
| 2025-05-07 | 2025-05-02 | 7.398 | 1,599,556 | -43,917 | 0.04% | 11,833,579 |
| 2025-05-06 | 2025-04-30 | 7.214 | 1,643,473 | +24,398 | 0.05% | 11,855,359 |
| 2025-05-02 | 2025-04-29 | 7.255 | 1,619,075 | +13,663 | 0.04% | 11,745,721 |
| 2025-04-30 | 2025-04-28 | 7.275 | 1,605,412 | -10,735 | 0.04% | 11,679,502 |
| 2025-04-22 | 2025-04-16 | 7.142 | 1,616,147 | +9,759 | 0.04% | 11,542,320 |
| 2025-04-15 | 2025-04-11 | 7.203 | 1,606,388 | -33,181 | 0.04% | 11,571,382 |
| 2025-04-14 | 2025-04-10 | 6.978 | 1,639,569 | +33,181 | 0.05% | 11,440,797 |
| 2025-04-10 | 2025-04-08 | 6.568 | 1,606,388 | +19,519 | 0.04% | 10,550,862 |
| 2025-04-09 | 2025-04-07 | 6.363 | 1,586,869 | +43,917 | 0.04% | 10,097,460 |
| 2025-04-07 | 2025-04-02 | 8.085 | 1,542,952 | +20,495 | 0.04% | 12,474,090 |
| 2025-04-03 | 2025-04-01 | 7.890 | 1,522,457 | +14,151 | 0.04% | 12,011,997 |
| 2025-04-02 | 2025-03-31 | 7.931 | 1,508,306 | -4,880 | 0.04% | 11,962,168 |
| 2025-04-01 | 2025-03-28 | 8.177 | 1,513,186 | +7,808 | 0.04% | 12,372,990 |
| 2025-03-31 | 2025-03-27 | 8.238 | 1,505,378 | -6,832 | 0.04% | 12,401,696 |
| 2025-03-26 | 2025-03-24 | 8.361 | 1,512,210 | +11,711 | 0.04% | 12,643,920 |
| 2025-03-25 | 2025-03-21 | 8.320 | 1,500,499 | +19,519 | 0.04% | 12,484,501 |
| 2025-03-24 | 2025-03-20 | 8.597 | 1,480,980 | -11,711 | 0.04% | 12,731,824 |
| 2025-03-21 | 2025-03-19 | 8.730 | 1,492,691 | +40,013 | 0.04% | 13,031,337 |
| 2025-03-20 | 2025-03-18 | 8.863 | 1,452,678 | +3,416 | 0.04% | 12,875,525 |
| 2025-03-19 | 2025-03-17 | 8.781 | 1,449,262 | -14,151 | 0.04% | 12,726,448 |
| 2025-03-18 | 2025-03-14 | 8.915 | 1,463,413 | -83,931 | 0.04% | 13,045,647 |
| 2025-03-17 | 2025-03-13 | 8.515 | 1,547,344 | +15,615 | 0.04% | 13,175,508 |
| 2025-03-14 | 2025-03-12 | 8.505 | 1,531,729 | -30,254 | 0.04% | 13,026,852 |
| 2025-03-13 | 2025-03-11 | 8.187 | 1,561,983 | +14,639 | 0.04% | 12,787,998 |
| 2025-03-12 | 2025-03-10 | 8.228 | 1,547,344 | -494,310 | 0.04% | 12,731,568 |
| 2025-03-11 | 2025-03-07 | 8.289 | 2,041,654 | +503,582 | 0.06% | 16,924,277 |
| 2025-03-10 | 2025-03-06 | 8.556 | 1,538,072 | -444,050 | 0.04% | 13,159,598 |
| 2025-03-07 | 2025-03-05 | 8.330 | 1,982,122 | +985,693 | 0.06% | 16,512,027 |
| 2025-03-06 | 2025-03-04 | 8.095 | 996,429 | +24,399 | 0.03% | 8,065,902 |
| 2025-03-05 | 2025-03-03 | 8.167 | 972,030 | -11,712 | 0.03% | 7,938,116 |
| 2025-03-04 | 2025-02-28 | 8.044 | 983,742 | +46,845 | 0.03% | 7,912,803 |
| 2025-03-03 | 2025-02-27 | 8.833 | 936,897 | +5,856 | 0.03% | 8,275,202 |
| 2025-02-28 | 2025-02-26 | 8.976 | 931,041 | -91,250 | 0.03% | 8,357,038 |
| 2025-02-27 | 2025-02-25 | 7.664 | 1,022,291 | +34,158 | 0.03% | 7,835,299 |
| 2025-02-26 | 2025-02-24 | 8.003 | 988,133 | -1,952 | 0.03% | 7,907,622 |
| 2025-02-25 | 2025-02-21 | 8.187 | 990,085 | -10,736 | 0.03% | 8,105,853 |
| 2025-02-24 | 2025-02-20 | 8.074 | 1,000,821 | -9,759 | 0.03% | 8,080,944 |
| 2025-02-21 | 2025-02-19 | 8.023 | 1,010,580 | -6,831 | 0.03% | 8,107,966 |
| 2025-02-19 | 2025-02-17 | 7.859 | 1,017,411 | -37,086 | 0.03% | 7,995,972 |
| 2025-02-18 | 2025-02-14 | 7.480 | 1,054,497 | +9,759 | 0.03% | 7,887,651 |
| 2025-02-17 | 2025-02-13 | 7.285 | 1,044,738 | +14,639 | 0.03% | 7,611,258 |
| 2025-02-14 | 2025-02-12 | 7.623 | 1,030,099 | -9,759 | 0.03% | 7,852,924 |
| 2025-02-12 | 2025-02-10 | 7.511 | 1,039,858 | +9,759 | 0.03% | 7,810,116 |
| 2025-02-11 | 2025-02-07 | 7.593 | 1,030,099 | +4,392 | 0.03% | 7,821,258 |
| 2025-02-06 | 2025-02-04 | 7.490 | 1,025,707 | -19,519 | 0.03% | 7,682,811 |
| 2025-01-22 | 2025-01-20 | 7.039 | 1,045,226 | +2,928 | 0.03% | 7,357,773 |
| 2025-01-21 | 2025-01-17 | 6.916 | 1,042,298 | -14,639 | 0.03% | 7,209,002 |
| 2025-01-17 | 2025-01-15 | 6.875 | 1,056,937 | -4,879 | 0.03% | 7,266,932 |
| 2025-01-15 | 2025-01-13 | 6.599 | 1,061,816 | +4,879 | 0.03% | 7,006,717 |
| 2025-01-08 | 2025-01-06 | 6.937 | 1,056,937 | +9,760 | 0.03% | 7,331,912 |
| 2025-01-06 | 2025-01-02 | 6.783 | 1,047,177 | +14,639 | 0.03% | 7,103,257 |
| 2024-12-30 | 2024-12-24 | 7.429 | 1,032,538 | -19,519 | 0.03% | 7,670,497 |
| 2024-12-27 | 2024-12-20 | 7.224 | 1,052,057 | +19,519 | 0.03% | 7,599,900 |
| 2024-12-20 | 2024-12-18 | 7.255 | 1,032,538 | +9,759 | 0.03% | 7,490,637 |
| 2024-12-19 | 2024-12-17 | 7.224 | 1,022,779 | -2,928 | 0.03% | 7,388,400 |
| 2024-12-17 | 2024-12-13 | 7.419 | 1,025,707 | +7,808 | 0.03% | 7,609,241 |
| 2024-12-13 | 2024-12-11 | 7.623 | 1,017,899 | +4,879 | 0.03% | 7,759,917 |
| 2024-12-10 | 2024-12-06 | 7.552 | 1,013,020 | -9,759 | 0.03% | 7,650,062 |
| 2024-12-04 | 2024-12-02 | 7.493 | 1,022,779 | +22,271 | 0.03% | 7,664,084 |
| 2024-12-03 | 2024-11-29 | 7.409 | 1,000,508 | -40,914 | 0.03% | 7,413,078 |
| 2024-11-29 | 2024-11-27 | 7.378 | 1,041,422 | +6,185 | 0.03% | 7,683,388 |
| 2024-11-27 | 2024-11-25 | 7.115 | 1,035,237 | +28,545 | 0.03% | 7,365,757 |
| 2024-11-26 | 2024-11-22 | 7.346 | 1,006,692 | +19,030 | 0.03% | 7,395,418 |
| 2024-11-19 | 2024-11-15 | 7.588 | 987,662 | +8,088 | 0.03% | 7,494,358 |
| 2024-11-15 | 2024-11-13 | 8.029 | 979,574 | -2,855 | 0.03% | 7,865,376 |
| 2024-11-14 | 2024-11-12 | 7.903 | 982,429 | +32,351 | 0.03% | 7,764,400 |
| 2024-11-12 | 2024-11-08 | 8.408 | 950,078 | +24,739 | 0.03% | 7,988,002 |
| 2024-11-11 | 2024-11-07 | 8.776 | 925,339 | -49,478 | 0.03% | 8,120,378 |
| 2024-11-08 | 2024-11-06 | 8.208 | 974,817 | +19,030 | 0.03% | 8,001,346 |
| 2024-11-07 | 2024-11-05 | 8.523 | 955,787 | -12,369 | 0.03% | 8,146,497 |
| 2024-11-06 | 2024-11-04 | 7.851 | 968,156 | -15,224 | 0.03% | 7,600,722 |
| 2024-11-05 | 2024-11-01 | 7.409 | 983,380 | +16,175 | 0.03% | 7,286,172 |
| 2024-11-04 | 2024-10-31 | 7.315 | 967,205 | -27,594 | 0.03% | 7,074,841 |
| 2024-10-31 | 2024-10-29 | 7.231 | 994,799 | +1,903 | 0.03% | 7,193,043 |
| 2024-10-29 | 2024-10-25 | 7.210 | 992,896 | +9,516 | 0.03% | 7,158,413 |
| 2024-10-28 | 2024-10-24 | 7.041 | 983,380 | -27,594 | 0.03% | 6,924,447 |
| 2024-10-25 | 2024-10-23 | 7.094 | 1,010,974 | -14,273 | 0.03% | 7,171,874 |
| 2024-10-24 | 2024-10-22 | 7.041 | 1,025,247 | -9,515 | 0.03% | 7,219,252 |
| 2024-10-22 | 2024-10-18 | 7.105 | 1,034,762 | -20,933 | 0.03% | 7,351,502 |
| 2024-10-17 | 2024-10-15 | 6.453 | 1,055,695 | +60,896 | 0.03% | 6,812,331 |
| 2024-10-16 | 2024-10-14 | 6.884 | 994,799 | +4,758 | 0.03% | 6,848,028 |
| 2024-10-15 | 2024-10-10 | 7.189 | 990,041 | +9,515 | 0.03% | 7,117,020 |
| 2024-10-14 | 2024-10-09 | 7.136 | 980,526 | -5,709 | 0.03% | 6,997,095 |
| 2024-10-10 | 2024-10-08 | 7.840 | 986,235 | +125,599 | 0.03% | 7,732,290 |
| 2024-10-09 | 2024-10-07 | 11.561 | 860,636 | -19,030 | 0.02% | 9,949,496 |
| 2024-10-08 | 2024-10-04 | 10.699 | 879,666 | -24,740 | 0.03% | 9,411,406 |
| 2024-10-07 | 2024-10-03 | 9.837 | 904,406 | -241,682 | 0.03% | 8,896,684 |
| 2024-10-04 | 2024-10-02 | 9.511 | 1,146,088 | -87,063 | 0.03% | 10,900,727 |
| 2024-10-03 | 2024-09-30 | 7.630 | 1,233,151 | -421,041 | 0.04% | 9,408,964 |
| 2024-10-02 | 2024-09-27 | 6.295 | 1,654,192 | -361,096 | 0.05% | 10,413,618 |
| 2024-09-30 | 2024-09-26 | 5.339 | 2,015,288 | -114,180 | 0.06% | 10,759,442 |
| 2024-09-27 | 2024-09-25 | 5.003 | 2,129,468 | -185,544 | 0.06% | 10,652,879 |
| 2024-09-26 | 2024-09-24 | 4.919 | 2,315,012 | -239,779 | 0.07% | 11,386,441 |
| 2024-09-25 | 2024-09-23 | 4.498 | 2,554,791 | -95,151 | 0.07% | 11,491,800 |
| 2024-09-20 | 2024-09-17 | 4.435 | 2,649,942 | -9,515 | 0.08% | 11,752,702 |
| 2024-09-17 | 2024-09-13 | 4.414 | 2,659,457 | -23,787 | 0.08% | 11,739,002 |
| 2024-09-11 | 2024-09-09 | 4.362 | 2,683,244 | -19,030 | 0.08% | 11,702,999 |
| 2024-09-05 | 2024-09-03 | 4.256 | 2,702,274 | +9,515 | 0.08% | 11,501,999 |
| 2024-09-03 | 2024-08-30 | 4.340 | 2,692,759 | -186,495 | 0.08% | 11,687,899 |
| 2024-08-30 | 2024-08-28 | 4.025 | 2,879,254 | +9,515 | 0.08% | 11,589,579 |
| 2024-08-06 | 2024-08-02 | 4.183 | 2,869,739 | -9,515 | 0.08% | 12,003,679 |
| 2024-08-05 | 2024-08-01 | 4.246 | 2,879,254 | -4,758 | 0.08% | 12,225,039 |
| 2024-08-02 | 2024-07-31 | 4.204 | 2,884,012 | -33,302 | 0.08% | 12,124,001 |
| 2024-07-30 | 2024-07-26 | 3.899 | 2,917,314 | +28,545 | 0.08% | 11,374,858 |
| 2024-07-25 | 2024-07-23 | 3.920 | 2,888,769 | +19,030 | 0.08% | 11,324,279 |
| 2024-07-19 | 2024-07-17 | 3.983 | 2,869,739 | +4,757 | 0.08% | 11,430,639 |
| 2024-07-17 | 2024-07-15 | 3.983 | 2,864,982 | +4,758 | 0.08% | 11,411,691 |
| 2024-07-16 | 2024-07-12 | 4.036 | 2,860,224 | +72,314 | 0.08% | 11,543,039 |
| 2024-07-12 | 2024-07-10 | 3.931 | 2,787,910 | +9,515 | 0.08% | 10,958,201 |
| 2024-07-11 | 2024-07-09 | 3.983 | 2,778,395 | +9,515 | 0.08% | 11,066,801 |
| 2024-07-08 | 2024-07-04 | 4.684 | 2,768,880 | +159,718 | 0.08% | 12,970,163 |
| 2024-06-27 | 2024-06-25 | 4.628 | 2,609,162 | +37,658 | 0.08% | 12,076,501 |
| 2024-06-18 | 2024-06-14 | 4.796 | 2,571,504 | -161,391 | 0.08% | 12,332,401 |
| 2024-06-13 | 2024-06-11 | 4.640 | 2,732,895 | +206,222 | 0.08% | 12,679,679 |
| 2024-06-05 | 2024-06-03 | 4.751 | 2,526,673 | +44,831 | 0.08% | 12,004,681 |
| 2024-05-31 | 2024-05-29 | 4.896 | 2,481,842 | +89,662 | 0.07% | 12,151,521 |
| 2024-05-30 | 2024-05-28 | 4.997 | 2,392,180 | +897 | 0.07% | 11,952,641 |
| 2024-05-29 | 2024-05-27 | 5.052 | 2,391,283 | +896 | 0.07% | 12,081,509 |
| 2024-05-28 | 2024-05-24 | 4.997 | 2,390,387 | -8,966 | 0.07% | 11,943,682 |
| 2024-05-21 | 2024-05-17 | 5.353 | 2,399,353 | -89,662 | 0.07% | 12,844,801 |
| 2024-05-20 | 2024-05-16 | 5.086 | 2,489,015 | -76,212 | 0.08% | 12,658,561 |
| 2024-05-17 | 2024-05-14 | 5.086 | 2,565,227 | -449 | 0.08% | 13,046,158 |
| 2024-05-16 | 2024-05-13 | 5.108 | 2,565,676 | -8,966 | 0.08% | 13,105,672 |
| 2024-05-14 | 2024-05-10 | 4.941 | 2,574,642 | -60,970 | 0.08% | 12,720,746 |
| 2024-05-02 | 2024-04-29 | 4.863 | 2,635,612 | -77,109 | 0.08% | 12,816,220 |
| 2024-04-30 | 2024-04-26 | 4.729 | 2,712,721 | -144,356 | 0.08% | 12,828,119 |
| 2024-04-29 | 2024-04-25 | 4.316 | 2,857,077 | -4,483 | 0.09% | 12,331,755 |
| 2024-04-16 | 2024-04-12 | 4.238 | 2,861,560 | +26,899 | 0.09% | 12,127,700 |
| 2024-04-15 | 2024-04-11 | 4.327 | 2,834,661 | +8,966 | 0.09% | 12,266,618 |
| 2024-04-11 | 2024-04-09 | 4.327 | 2,825,695 | -37,658 | 0.09% | 12,227,819 |
| 2024-04-10 | 2024-04-08 | 4.327 | 2,863,353 | +37,658 | 0.09% | 12,390,779 |
| 2024-04-09 | 2024-04-05 | 4.238 | 2,825,695 | +9,414 | 0.09% | 11,975,699 |
| 2024-03-28 | 2024-03-26 | 4.383 | 2,816,281 | +8,966 | 0.09% | 12,344,131 |
| 2024-03-27 | 2024-03-25 | 4.417 | 2,807,315 | +7,173 | 0.08% | 12,398,762 |
| 2024-03-22 | 2024-03-20 | 4.550 | 2,800,142 | +17,933 | 0.08% | 12,741,842 |
| 2024-03-21 | 2024-03-19 | 4.528 | 2,782,209 | +4,483 | 0.08% | 12,598,179 |
| 2024-03-14 | 2024-03-12 | 4.718 | 2,777,726 | -8,966 | 0.08% | 13,104,540 |
| 2024-03-08 | 2024-03-06 | 4.595 | 2,786,692 | +7,173 | 0.08% | 12,804,959 |
| 2024-03-06 | 2024-03-04 | 4.584 | 2,779,519 | +8,966 | 0.08% | 12,740,998 |
| 2024-03-05 | 2024-03-01 | 4.662 | 2,770,553 | -8,966 | 0.08% | 12,916,199 |
| 2024-03-01 | 2024-02-28 | 4.539 | 2,779,519 | +8,966 | 0.08% | 12,616,998 |
| 2024-02-29 | 2024-02-27 | 4.640 | 2,770,553 | +35,865 | 0.08% | 12,854,399 |
| 2024-02-27 | 2024-02-23 | 4.695 | 2,734,688 | -8,967 | 0.08% | 12,840,498 |
| 2024-02-23 | 2024-02-21 | 4.617 | 2,743,655 | -53,797 | 0.08% | 12,668,402 |
| 2024-02-01 | 2024-01-30 | 4.327 | 2,797,452 | -398,099 | 0.08% | 12,105,601 |
| 2024-01-30 | 2024-01-26 | 4.495 | 3,195,551 | -11,207 | 0.10% | 14,362,922 |
| 2024-01-29 | 2024-01-25 | 4.484 | 3,206,758 | -17,933 | 0.10% | 14,377,528 |
| 2024-01-24 | 2024-01-22 | 3.982 | 3,224,691 | +2,242 | 0.10% | 12,839,506 |
| 2024-01-23 | 2024-01-19 | 4.194 | 3,222,449 | -1,793 | 0.10% | 13,513,439 |
| 2024-01-19 | 2024-01-17 | 4.216 | 3,224,242 | +8,966 | 0.10% | 13,592,878 |
| 2024-01-04 | 2024-01-02 | 4.550 | 3,215,276 | +8,966 | 0.10% | 14,630,879 |
| 2024-01-03 | 2023-12-29 | 4.606 | 3,206,310 | +1,793 | 0.10% | 14,768,880 |
| 2024-01-02 | 2023-12-28 | 4.573 | 3,204,517 | -8,966 | 0.10% | 14,653,401 |
| 2023-12-29 | 2023-12-27 | 4.439 | 3,213,483 | +26,899 | 0.10% | 14,264,320 |
| 2023-12-22 | 2023-12-20 | 4.361 | 3,186,584 | +17,932 | 0.10% | 13,896,138 |
| 2023-12-21 | 2023-12-19 | 4.394 | 3,168,652 | +8,966 | 0.10% | 13,923,960 |
| 2023-12-20 | 2023-12-18 | 4.472 | 3,159,686 | +17,933 | 0.10% | 14,131,241 |
| 2023-12-19 | 2023-12-15 | 4.528 | 3,141,753 | +8,966 | 0.09% | 14,226,238 |
| 2023-12-13 | 2023-12-11 | 4.506 | 3,132,787 | +8,966 | 0.09% | 14,115,759 |
| 2023-12-07 | 2023-12-05 | 4.573 | 3,123,821 | +8,966 | 0.09% | 14,284,400 |
| 2023-12-06 | 2023-12-04 | 4.628 | 3,114,855 | -49,314 | 0.09% | 14,417,101 |
| 2023-12-01 | 2023-11-29 | 4.617 | 3,164,169 | +26,899 | 0.10% | 14,610,060 |
| 2023-11-22 | 2023-11-20 | 4.952 | 3,137,270 | -7,173 | 0.09% | 15,535,558 |
| 2023-11-21 | 2023-11-17 | 4.963 | 3,144,443 | -21,967 | 0.10% | 15,606,148 |
| 2023-11-20 | 2023-11-16 | 4.974 | 3,166,410 | -8,967 | 0.10% | 15,750,488 |
| 2023-11-17 | 2023-11-15 | 5.030 | 3,175,377 | -17,932 | 0.10% | 15,972,167 |
| 2023-11-13 | 2023-11-09 | 4.707 | 3,193,309 | +4,483 | 0.10% | 15,029,530 |
| 2023-11-09 | 2023-11-07 | 4.785 | 3,188,826 | -8,966 | 0.10% | 15,257,385 |
| 2023-11-08 | 2023-11-06 | 4.796 | 3,197,792 | -165,875 | 0.10% | 15,335,949 |
| 2023-11-07 | 2023-11-03 | 4.528 | 3,363,667 | +17,933 | 0.10% | 15,231,091 |
| 2023-10-27 | 2023-10-25 | 4.484 | 3,345,734 | -6,277 | 0.10% | 15,000,629 |
| 2023-10-19 | 2023-10-17 | 4.428 | 3,352,011 | +8,967 | 0.10% | 14,841,847 |
| 2023-10-16 | 2023-10-12 | 4.495 | 3,343,044 | +110,732 | 0.10% | 15,025,853 |
| 2023-10-09 | 2023-10-05 | 4.272 | 3,232,312 | +8,966 | 0.10% | 13,807,150 |
| 2023-09-26 | 2023-09-22 | 4.651 | 3,223,346 | +76,213 | 0.10% | 14,991,151 |
| 2023-09-25 | 2023-09-21 | 4.484 | 3,147,133 | +17,932 | 0.10% | 14,110,199 |
| 2023-09-07 | 2023-09-05 | 4.673 | 3,129,201 | +8,966 | 0.09% | 14,623,101 |
| 2023-09-06 | 2023-09-04 | 4.796 | 3,120,235 | +8,967 | 0.09% | 14,964,002 |
| 2023-08-17 | 2023-08-15 | 4.818 | 3,111,268 | +8,966 | 0.09% | 14,990,398 |
| 2023-08-16 | 2023-08-14 | 4.773 | 3,102,302 | -17,933 | 0.09% | 14,808,799 |
| 2023-08-11 | 2023-08-09 | 4.997 | 3,120,235 | +6,277 | 0.09% | 15,590,402 |
| 2023-08-08 | 2023-08-04 | 5.130 | 3,113,958 | -22,416 | 0.09% | 15,975,799 |
| 2023-08-04 | 2023-08-02 | 4.963 | 3,136,374 | -206,670 | 0.09% | 15,566,101 |
| 2023-08-01 | 2023-07-28 | 5.052 | 3,343,044 | -8,967 | 0.10% | 16,890,103 |
| 2023-07-19 | 2023-07-14 | 4.450 | 3,352,011 | +211,154 | 0.10% | 14,916,617 |
| 2023-07-14 | 2023-07-12 | 4.305 | 3,140,857 | +74,420 | 0.09% | 13,521,581 |
| 2023-07-12 | 2023-07-10 | 5.190 | 3,066,437 | +8,966 | 0.09% | 15,915,951 |
| 2023-07-11 | 2023-07-07 | 5.228 | 3,057,471 | +370,400 | 0.09% | 15,985,816 |
| 2023-06-23 | 2023-06-20 | 5.520 | 2,687,071 | +59,494 | 0.09% | 14,833,500 |
| 2023-06-20 | 2023-06-16 | 5.609 | 2,627,577 | -6,304 | 0.09% | 14,738,489 |
| 2023-06-19 | 2023-06-15 | 5.558 | 2,633,881 | +3,940 | 0.09% | 14,640,149 |
| 2023-06-16 | 2023-06-14 | 5.406 | 2,629,941 | +60,676 | 0.09% | 14,217,749 |
| 2023-06-12 | 2023-06-08 | 5.533 | 2,569,265 | +6,304 | 0.09% | 14,215,778 |
| 2023-05-31 | 2023-05-29 | 5.419 | 2,562,961 | +11,426 | 0.09% | 13,888,173 |
| 2023-05-17 | 2023-05-15 | 5.901 | 2,551,535 | +39,399 | 0.09% | 15,056,698 |
| 2023-05-16 | 2023-05-12 | 5.876 | 2,512,136 | +78,800 | 0.09% | 14,760,443 |
| 2023-05-15 | 2023-05-11 | 6.003 | 2,433,336 | -788 | 0.08% | 14,606,241 |
| 2023-05-12 | 2023-05-10 | 6.117 | 2,434,124 | -7,880 | 0.08% | 14,888,981 |
| 2023-05-11 | 2023-05-09 | 6.421 | 2,442,004 | -191,483 | 0.08% | 15,680,941 |
| 2023-05-10 | 2023-05-08 | 6.244 | 2,633,487 | -353,023 | 0.09% | 16,442,639 |
| 2023-05-09 | 2023-05-05 | 5.952 | 2,986,510 | -47,280 | 0.10% | 17,775,100 |
| 2023-05-08 | 2023-05-04 | 5.647 | 3,033,790 | -142,627 | 0.10% | 17,132,501 |
| 2023-05-04 | 2023-05-02 | 5.381 | 3,176,417 | +307,319 | 0.11% | 17,091,438 |
| 2023-04-28 | 2023-04-26 | 5.216 | 2,869,098 | -7,486 | 0.10% | 14,964,508 |
| 2023-04-27 | 2023-04-25 | 5.190 | 2,876,584 | -7,880 | 0.10% | 14,930,543 |
| 2023-04-20 | 2023-04-18 | 5.470 | 2,884,464 | -7,880 | 0.10% | 15,776,753 |
| 2023-04-19 | 2023-04-17 | 5.406 | 2,892,344 | -39,400 | 0.10% | 15,636,329 |
| 2023-04-17 | 2023-04-13 | 5.178 | 2,931,744 | +6,304 | 0.10% | 15,179,639 |
| 2023-04-06 | 2023-04-03 | 5.152 | 2,925,440 | -27,186 | 0.10% | 15,072,749 |
| 2023-04-03 | 2023-03-30 | 5.051 | 2,952,626 | +27,186 | 0.10% | 14,913,060 |
| 2023-03-27 | 2023-03-23 | 5.292 | 2,925,440 | -7,880 | 0.10% | 15,481,124 |
| 2023-03-24 | 2023-03-22 | 5.140 | 2,933,320 | +394 | 0.10% | 15,076,124 |
| 2023-03-22 | 2023-03-20 | 4.987 | 2,932,926 | -3,940 | 0.10% | 14,627,459 |
| 2023-03-20 | 2023-03-16 | 4.797 | 2,936,866 | -3,940 | 0.10% | 14,088,059 |
| 2023-03-17 | 2023-03-15 | 4.848 | 2,940,806 | -39,400 | 0.10% | 14,256,240 |
| 2023-03-16 | 2023-03-14 | 4.708 | 2,980,206 | +59,888 | 0.10% | 14,031,220 |
| 2023-03-14 | 2023-03-10 | 4.822 | 2,920,318 | +6,304 | 0.10% | 14,082,799 |
| 2023-03-10 | 2023-03-08 | 5.165 | 2,914,014 | +7,880 | 0.10% | 15,050,859 |
| 2023-03-07 | 2023-03-03 | 5.203 | 2,906,134 | +7,880 | 0.10% | 15,120,799 |
| 2023-03-03 | 2023-03-01 | 5.102 | 2,898,254 | -3,152 | 0.10% | 14,785,559 |
| 2023-02-17 | 2023-02-15 | 4.962 | 2,901,406 | +23,640 | 0.10% | 14,396,619 |
| 2023-02-16 | 2023-02-14 | 5.114 | 2,877,766 | +15,760 | 0.10% | 14,717,558 |
| 2023-02-07 | 2023-02-03 | 5.305 | 2,862,006 | -393,999 | 0.10% | 15,181,758 |
| 2023-02-01 | 2023-01-30 | 5.406 | 3,256,005 | -788 | 0.11% | 17,602,320 |
| 2023-01-31 | 2023-01-27 | 5.685 | 3,256,793 | -7,880 | 0.11% | 18,515,840 |
| 2023-01-30 | 2023-01-26 | 5.673 | 3,264,673 | -39,400 | 0.11% | 18,519,210 |
| 2023-01-18 | 2023-01-16 | 5.419 | 3,304,073 | -31,520 | 0.11% | 17,904,111 |
| 2023-01-17 | 2023-01-13 | 5.228 | 3,335,593 | -23,640 | 0.11% | 17,439,961 |
| 2023-01-11 | 2023-01-09 | 5.127 | 3,359,233 | +12,608 | 0.12% | 17,222,522 |
| 2023-01-09 | 2023-01-05 | 5.114 | 3,346,625 | -39,400 | 0.12% | 17,115,411 |
| 2023-01-06 | 2023-01-04 | 5.013 | 3,386,025 | -149,719 | 0.12% | 16,973,152 |
| 2023-01-05 | 2023-01-03 | 4.898 | 3,535,744 | +12,608 | 0.12% | 17,319,820 |
| 2023-01-04 | 2022-12-30 | 4.835 | 3,523,136 | +157,599 | 0.12% | 17,034,509 |
| 2022-12-20 | 2022-12-16 | 4.911 | 3,365,537 | +393,999 | 0.12% | 16,528,772 |
| 2022-12-08 | 2022-12-06 | 5.051 | 2,971,538 | -39,400 | 0.10% | 15,008,580 |
| 2022-12-07 | 2022-12-05 | 5.089 | 3,010,938 | -157,599 | 0.10% | 15,322,211 |
| 2022-12-02 | 2022-11-30 | 4.898 | 3,168,537 | +157,599 | 0.11% | 15,521,058 |
| 2022-11-21 | 2022-11-17 | 4.594 | 3,010,938 | +23,640 | 0.10% | 13,832,021 |
| 2022-11-16 | 2022-11-14 | 4.543 | 2,987,298 | -39,400 | 0.10% | 13,571,780 |
| 2022-11-08 | 2022-11-04 | 4.074 | 3,026,698 | -15,760 | 0.10% | 12,329,611 |
| 2022-11-02 | 2022-10-31 | 3.731 | 3,042,458 | +15,760 | 0.10% | 11,351,341 |
| 2022-10-26 | 2022-10-24 | 3.985 | 3,026,698 | -39,400 | 0.10% | 12,060,741 |
| 2022-10-18 | 2022-10-14 | 4.162 | 3,066,098 | -9,456 | 0.11% | 12,762,481 |
| 2022-10-17 | 2022-10-13 | 4.124 | 3,075,554 | -1,150,476 | 0.11% | 12,684,751 |
| 2022-10-14 | 2022-10-12 | 4.251 | 4,226,030 | +15,760 | 0.15% | 17,966,051 |
| 2022-10-10 | 2022-10-06 | 4.442 | 4,210,270 | -282,103 | 0.14% | 18,700,501 |
| 2022-10-06 | 2022-10-03 | 4.315 | 4,492,373 | -122,927 | 0.15% | 19,383,401 |
| 2022-10-03 | 2022-09-29 | 4.632 | 4,615,300 | +15,759 | 0.16% | 21,378,048 |
| 2022-09-30 | 2022-09-28 | 4.810 | 4,599,541 | +31,520 | 0.16% | 22,122,232 |
| 2022-09-28 | 2022-09-26 | 4.886 | 4,568,021 | -191,483 | 0.16% | 22,318,452 |
| 2022-09-27 | 2022-09-23 | 5.127 | 4,759,504 | -7,880 | 0.16% | 24,401,600 |
| 2022-09-21 | 2022-09-19 | 5.140 | 4,767,384 | -12,608 | 0.16% | 24,502,500 |
| 2022-09-15 | 2022-09-13 | 5.393 | 4,779,992 | +12,608 | 0.16% | 25,780,500 |
| 2022-09-14 | 2022-09-09 | 5.355 | 4,767,384 | +50,432 | 0.16% | 25,531,000 |
| 2022-09-09 | 2022-09-07 | 5.368 | 4,716,952 | +15,760 | 0.16% | 25,320,779 |
| 2022-09-07 | 2022-09-05 | 5.355 | 4,701,192 | +39,400 | 0.16% | 25,176,519 |
| 2022-09-05 | 2022-09-01 | 5.431 | 4,661,792 | -15,760 | 0.16% | 25,320,478 |
| 2022-09-02 | 2022-08-31 | 5.457 | 4,677,552 | -92,984 | 0.16% | 25,524,799 |
| 2022-09-01 | 2022-08-30 | 5.292 | 4,770,536 | -7,880 | 0.16% | 25,245,180 |
| 2022-08-31 | 2022-08-29 | 5.241 | 4,778,416 | -1,576 | 0.16% | 25,044,320 |
| 2022-08-29 | 2022-08-25 | 5.254 | 4,779,992 | -7,880 | 0.16% | 25,113,240 |
| 2022-08-24 | 2022-08-22 | 5.241 | 4,787,872 | -23,640 | 0.16% | 25,093,881 |
| 2022-08-23 | 2022-08-19 | 5.267 | 4,811,512 | -18,124 | 0.17% | 25,339,901 |
| 2022-08-16 | 2022-08-12 | 5.228 | 4,829,636 | -961,357 | 0.17% | 25,251,481 |
| 2022-08-15 | 2022-08-11 | 5.203 | 5,790,993 | -17,335 | 0.20% | 30,130,903 |
| 2022-08-05 | 2022-08-03 | 4.848 | 5,808,328 | +7,880 | 0.20% | 28,157,218 |
| 2022-08-02 | 2022-07-29 | 4.924 | 5,800,448 | +15,759 | 0.20% | 28,560,678 |
| 2022-07-29 | 2022-07-27 | 4.962 | 5,784,689 | +5,516 | 0.20% | 28,703,312 |
| 2022-07-21 | 2022-07-19 | 5.013 | 5,779,173 | +7,880 | 0.20% | 28,969,302 |
| 2022-07-15 | 2022-07-13 | 5.038 | 5,771,293 | +7,880 | 0.20% | 29,076,282 |
| 2022-07-13 | 2022-07-11 | 5.114 | 5,763,413 | -7,880 | 0.20% | 29,475,422 |
| 2022-07-12 | 2022-07-08 | 5.127 | 5,771,293 | +15,760 | 0.20% | 29,588,962 |
| 2022-07-08 | 2022-07-06 | 6.048 | 5,755,533 | +53,584 | 0.20% | 34,811,692 |
| 2022-07-07 | 2022-07-05 | 6.131 | 5,701,949 | +481,116 | 0.20% | 34,961,109 |
| 2022-07-06 | 2022-07-04 | 6.131 | 5,220,833 | +15,173 | 0.20% | 32,011,180 |
| 2022-07-05 | 2022-06-30 | 6.270 | 5,205,660 | -859,783 | 0.20% | 32,638,647 |
| 2022-07-04 | 2022-06-29 | 6.284 | 6,065,443 | -846,056 | 0.23% | 38,113,298 |
| 2022-06-29 | 2022-06-27 | 6.173 | 6,911,499 | +342,469 | 0.26% | 42,664,362 |
| 2022-06-28 | 2022-06-24 | 6.159 | 6,569,030 | -471,797 | 0.25% | 40,459,397 |
| 2022-06-27 | 2022-06-23 | 6.187 | 7,040,827 | -72,251 | 0.26% | 43,560,148 |
| 2022-06-24 | 2022-06-22 | 6.062 | 7,113,078 | -72,251 | 0.27% | 43,121,100 |
| 2022-06-23 | 2022-06-21 | 6.131 | 7,185,329 | -70,083 | 0.27% | 44,056,352 |
| 2022-06-21 | 2022-06-17 | 6.201 | 7,255,412 | +36,126 | 0.27% | 44,988,161 |
| 2022-06-20 | 2022-06-16 | 6.201 | 7,219,286 | +34,680 | 0.27% | 44,764,157 |
| 2022-06-17 | 2022-06-15 | 6.422 | 7,184,606 | -130,051 | 0.27% | 46,140,159 |
| 2022-06-16 | 2022-06-14 | 6.228 | 7,314,657 | -72,251 | 0.27% | 45,557,998 |
| 2022-06-15 | 2022-06-13 | 6.076 | 7,386,908 | -72,251 | 0.28% | 44,883,360 |
| 2022-06-10 | 2022-06-08 | 6.256 | 7,459,159 | -73,695 | 0.28% | 46,664,482 |
| 2022-06-09 | 2022-06-07 | 6.131 | 7,532,854 | -308,511 | 0.28% | 46,187,178 |
| 2022-06-08 | 2022-06-06 | 6.048 | 7,841,365 | -166,176 | 0.29% | 47,427,612 |
| 2022-06-07 | 2022-06-02 | 5.952 | 8,007,541 | -168,344 | 0.30% | 47,656,899 |
| 2022-06-02 | 2022-05-31 | 5.993 | 8,175,885 | +57,800 | 0.31% | 48,998,278 |
| 2022-05-31 | 2022-05-27 | 5.813 | 8,118,085 | -72,250 | 0.30% | 47,191,201 |
| 2022-05-27 | 2022-05-25 | 5.716 | 8,190,335 | +130,051 | 0.31% | 46,817,678 |
| 2022-05-26 | 2022-05-24 | 5.730 | 8,060,284 | +10,837 | 0.30% | 46,185,839 |
| 2022-05-16 | 2022-05-12 | 5.605 | 8,049,447 | +14,451 | 0.30% | 45,121,052 |
| 2022-05-13 | 2022-05-11 | 5.689 | 8,034,996 | +14,450 | 0.30% | 45,707,307 |
| 2022-05-06 | 2022-05-04 | 5.841 | 8,020,546 | -94,287 | 0.30% | 46,846,218 |
| 2022-05-03 | 2022-04-28 | 5.758 | 8,114,833 | +14,450 | 0.30% | 46,723,037 |
| 2022-04-29 | 2022-04-27 | 5.675 | 8,100,383 | +10,837 | 0.30% | 45,967,148 |
| 2022-04-28 | 2022-04-26 | 5.689 | 8,089,546 | +7,225 | 0.30% | 46,017,616 |
| 2022-04-27 | 2022-04-25 | 5.827 | 8,082,321 | +5,780 | 0.30% | 47,095,167 |
| 2022-04-22 | 2022-04-20 | 6.256 | 8,076,541 | +3,613 | 0.30% | 50,526,822 |
| 2022-04-19 | 2022-04-13 | 6.477 | 8,072,928 | -7,225 | 0.30% | 52,291,979 |
| 2022-04-13 | 2022-04-11 | 6.339 | 8,080,153 | -115,601 | 0.30% | 51,220,429 |
| 2022-04-07 | 2022-04-04 | 6.325 | 8,195,754 | -14,450 | 0.31% | 51,839,794 |
| 2022-03-31 | 2022-03-29 | 6.021 | 8,210,204 | +115,601 | 0.31% | 49,431,223 |
| 2022-03-24 | 2022-03-22 | 6.090 | 8,094,603 | -7,225 | 0.30% | 49,295,398 |
| 2022-03-21 | 2022-03-17 | 5.965 | 8,101,828 | -25,288 | 0.30% | 48,330,183 |
| 2022-03-17 | 2022-03-15 | 5.315 | 8,127,116 | +18,063 | 0.30% | 43,194,240 |
| 2022-03-16 | 2022-03-14 | 5.785 | 8,109,053 | +14,450 | 0.30% | 46,914,228 |
| 2022-03-11 | 2022-03-09 | 5.799 | 8,094,603 | +7,225 | 0.30% | 46,942,663 |
| 2022-03-04 | 2022-03-02 | 6.187 | 8,087,378 | +7,225 | 0.30% | 50,034,944 |
| 2022-02-28 | 2022-02-24 | 6.270 | 8,080,153 | +65,025 | 0.30% | 50,661,254 |
| 2022-02-23 | 2022-02-21 | 6.491 | 8,015,128 | -13,005 | 0.30% | 52,028,518 |
| 2022-02-17 | 2022-02-15 | 6.477 | 8,028,133 | +72,251 | 0.30% | 52,001,822 |
| 2022-02-16 | 2022-02-14 | 6.519 | 7,955,882 | +289,003 | 0.30% | 51,864,165 |
| 2022-02-15 | 2022-02-11 | 6.685 | 7,666,879 | -57,801 | 0.29% | 51,253,543 |
| 2022-02-14 | 2022-02-10 | 6.685 | 7,724,680 | -180,627 | 0.29% | 51,639,946 |
| 2022-02-11 | 2022-02-09 | 6.616 | 7,905,307 | -86,700 | 0.30% | 52,300,373 |
| 2022-02-10 | 2022-02-08 | 6.560 | 7,992,007 | +72,250 | 0.30% | 52,431,508 |
| 2022-02-08 | 2022-02-04 | 6.491 | 7,919,757 | -144,501 | 0.30% | 51,409,437 |
| 2022-02-07 | 2022-01-31 | 6.381 | 8,064,258 | +144,501 | 0.30% | 51,454,515 |
| 2022-01-28 | 2022-01-26 | 6.436 | 7,919,757 | -101,512 | 0.30% | 50,970,977 |
| 2022-01-27 | 2022-01-25 | 6.381 | 8,021,269 | -14,089 | 0.30% | 51,180,221 |
| 2022-01-26 | 2022-01-24 | 6.477 | 8,035,358 | -86,701 | 0.30% | 52,048,622 |
| 2022-01-24 | 2022-01-20 | 6.505 | 8,122,059 | -208,081 | 0.30% | 52,835,053 |
| 2022-01-21 | 2022-01-19 | 6.367 | 8,330,140 | -173,402 | 0.31% | 53,035,697 |
| 2022-01-20 | 2022-01-18 | 6.298 | 8,503,542 | -65,026 | 0.32% | 53,551,225 |
| 2022-01-19 | 2022-01-17 | 6.201 | 8,568,568 | -57,800 | 0.32% | 53,130,562 |
| 2022-01-18 | 2022-01-14 | 6.256 | 8,626,368 | -57,801 | 0.32% | 53,966,539 |
| 2022-01-17 | 2022-01-13 | 6.284 | 8,684,169 | -71,528 | 0.33% | 54,568,532 |
| 2022-01-14 | 2022-01-12 | 6.270 | 8,755,697 | -247,097 | 0.33% | 54,896,806 |
| 2022-01-13 | 2022-01-11 | 6.242 | 9,002,794 | +86,701 | 0.34% | 56,196,854 |
| 2022-01-12 | 2022-01-10 | 6.187 | 8,916,093 | -116,324 | 0.33% | 55,162,033 |
| 2022-01-11 | 2022-01-07 | 6.201 | 9,032,417 | +7,225 | 0.34% | 56,006,720 |
| 2022-01-10 | 2022-01-06 | 6.131 | 9,025,192 | -109,098 | 0.34% | 55,337,346 |
| 2022-01-07 | 2022-01-05 | 6.187 | 9,134,290 | -83,089 | 0.34% | 56,511,973 |
| 2022-01-04 | 2021-12-31 | 6.201 | 9,217,379 | -130,773 | 0.35% | 57,153,602 |
| 2022-01-03 | 2021-12-29 | 6.159 | 9,348,152 | -13,728 | 0.35% | 57,576,323 |
| 2021-12-22 | 2021-12-20 | 6.021 | 9,361,880 | +144,501 | 0.35% | 56,365,125 |
| 2021-12-15 | 2021-12-13 | 6.242 | 9,217,379 | -14,450 | 0.35% | 57,536,327 |
| 2021-12-09 | 2021-12-07 | 6.256 | 9,231,829 | -14,450 | 0.35% | 57,754,301 |
| 2021-12-08 | 2021-12-06 | 6.214 | 9,246,279 | -3,612 | 0.35% | 57,460,776 |
| 2021-12-06 | 2021-12-02 | 6.201 | 9,249,891 | -289,003 | 0.35% | 57,355,197 |
| 2021-11-30 | 2021-11-26 | 5.924 | 9,538,894 | +144,501 | 0.36% | 56,506,699 |
| 2021-11-24 | 2021-11-22 | 6.062 | 9,394,393 | +144,502 | 0.35% | 56,950,951 |
| 2021-11-18 | 2021-11-16 | 6.242 | 9,249,891 | -144,502 | 0.35% | 57,739,272 |
| 2021-11-15 | 2021-11-11 | 6.214 | 9,394,393 | +7,225 | 0.35% | 58,381,226 |
| 2021-11-09 | 2021-11-05 | 5.910 | 9,387,168 | -21,675 | 0.35% | 55,477,977 |
| 2021-11-05 | 2021-11-03 | 6.021 | 9,408,843 | +14,450 | 0.35% | 56,647,876 |
| 2021-11-03 | 2021-11-01 | 6.214 | 9,394,393 | -7,225 | 0.35% | 58,381,226 |
| 2021-10-29 | 2021-10-27 | 6.090 | 9,401,618 | -4,335 | 0.35% | 57,255,001 |
| 2021-10-25 | 2021-10-21 | 6.228 | 9,405,953 | -8,670 | 0.35% | 58,583,251 |
| 2021-10-22 | 2021-10-20 | 6.214 | 9,414,623 | -1,806 | 0.35% | 58,506,945 |
| 2021-10-21 | 2021-10-19 | 6.131 | 9,416,429 | +8,670 | 0.35% | 57,736,189 |
| 2021-10-19 | 2021-10-15 | 6.090 | 9,407,759 | -7,225 | 0.35% | 57,292,399 |
| 2021-10-18 | 2021-10-12 | 6.062 | 9,414,984 | +83,088 | 0.35% | 57,075,779 |
| 2021-10-15 | 2021-10-11 | 6.187 | 9,331,896 | +72,251 | 0.35% | 57,734,520 |
| 2021-10-07 | 2021-10-05 | 6.145 | 9,259,645 | -7,225 | 0.35% | 56,903,038 |
| 2021-10-04 | 2021-09-29 | 6.284 | 9,266,870 | -2,890 | 0.35% | 58,230,038 |
| 2021-09-24 | 2021-09-21 | 6.173 | 9,269,760 | -5,780 | 0.35% | 57,221,798 |
| 2021-09-23 | 2021-09-20 | 6.214 | 9,275,540 | -7,225 | 0.35% | 57,642,617 |
| 2021-09-21 | 2021-09-17 | 6.450 | 9,282,765 | -7,226 | 0.35% | 59,871,677 |
| 2021-09-20 | 2021-09-16 | 6.394 | 9,289,991 | -14,811 | 0.35% | 59,403,963 |
| 2021-09-16 | 2021-09-14 | 6.394 | 9,304,802 | +2,890 | 0.35% | 59,498,670 |
| 2021-09-15 | 2021-09-13 | 6.505 | 9,301,912 | -10,838 | 0.35% | 60,510,151 |
| 2021-09-13 | 2021-09-09 | 6.436 | 9,312,750 | -7,225 | 0.35% | 59,936,178 |
| 2021-09-09 | 2021-09-07 | 6.381 | 9,319,975 | -2,167 | 0.35% | 59,466,698 |
| 2021-09-08 | 2021-09-06 | 6.381 | 9,322,142 | +7,225 | 0.35% | 59,480,524 |
| 2021-09-07 | 2021-09-03 | 6.353 | 9,314,917 | -16,979 | 0.35% | 59,176,575 |
| 2021-09-06 | 2021-09-02 | 6.311 | 9,331,896 | +14,450 | 0.35% | 58,896,960 |
| 2021-09-03 | 2021-09-01 | 6.228 | 9,317,446 | -1,560,614 | 0.35% | 58,032,001 |
| 2021-09-02 | 2021-08-31 | 6.048 | 10,878,060 | -72,251 | 0.41% | 65,794,719 |
| 2021-08-30 | 2021-08-26 | 5.965 | 10,950,311 | -1,806 | 0.41% | 65,322,361 |
| 2021-08-26 | 2021-08-24 | 5.938 | 10,952,117 | -1,806 | 0.41% | 65,029,964 |
| 2021-08-24 | 2021-08-20 | 5.716 | 10,953,923 | +1,806 | 0.41% | 62,614,928 |
| 2021-08-20 | 2021-08-18 | 5.979 | 10,952,117 | -72,251 | 0.41% | 65,484,719 |
| 2021-08-19 | 2021-08-17 | 5.675 | 11,024,368 | +72,251 | 0.41% | 62,559,851 |
| 2021-08-18 | 2021-08-16 | 5.785 | 10,952,117 | +231,202 | 0.41% | 63,362,529 |
| 2021-08-13 | 2021-08-11 | 5.882 | 10,720,915 | -5,780 | 0.40% | 63,063,625 |
| 2021-08-12 | 2021-08-10 | 5.882 | 10,726,695 | -11,560 | 0.40% | 63,097,625 |
| 2021-08-11 | 2021-08-09 | 5.896 | 10,738,255 | +4,335 | 0.40% | 63,314,249 |
| 2021-08-05 | 2021-08-03 | 5.855 | 10,733,920 | -14,450 | 0.40% | 62,842,994 |
| 2021-08-02 | 2021-07-29 | 5.619 | 10,748,370 | +32,513 | 0.40% | 60,398,589 |
| 2021-07-30 | 2021-07-28 | 5.550 | 10,715,857 | +28,900 | 0.40% | 59,474,313 |
| 2021-07-29 | 2021-07-27 | 5.592 | 10,686,957 | +115,601 | 0.40% | 59,757,659 |
| 2021-07-28 | 2021-07-26 | 5.785 | 10,571,356 | -723 | 0.40% | 61,159,669 |
| 2021-07-21 | 2021-07-19 | 5.896 | 10,572,079 | -7,225 | 0.40% | 62,334,452 |
| 2021-07-16 | 2021-07-14 | 5.882 | 10,579,304 | +21,676 | 0.40% | 62,230,627 |
| 2021-07-15 | 2021-07-13 | 5.979 | 10,557,628 | +20,230 | 0.40% | 63,125,997 |
| 2021-07-13 | 2021-07-09 | 5.841 | 10,537,398 | -5,780 | 0.40% | 61,546,588 |
| 2021-07-12 | 2021-07-08 | 5.744 | 10,543,178 | -7,225 | 0.40% | 60,558,873 |
| 2021-07-09 | 2021-07-07 | 5.868 | 10,550,403 | +21,675 | 0.40% | 61,914,598 |
| 2021-07-08 | 2021-07-06 | 6.589 | 10,528,728 | +111,988 | 0.39% | 69,374,306 |
| 2021-07-07 | 2021-07-05 | 6.633 | 10,416,740 | +627,649 | 0.39% | 69,096,030 |
| 2021-07-06 | 2021-07-02 | 6.663 | 9,789,091 | +60,853 | 0.39% | 65,220,676 |
| 2021-07-05 | 2021-06-30 | 6.810 | 9,728,238 | +44,534 | 0.39% | 66,246,038 |
| 2021-07-02 | 2021-06-29 | 6.824 | 9,683,704 | +6,799 | 0.39% | 66,085,201 |
| 2021-06-30 | 2021-06-28 | 6.883 | 9,676,905 | +4,080 | 0.39% | 66,608,102 |
| 2021-06-29 | 2021-06-25 | 6.957 | 9,672,825 | +30,596 | 0.39% | 67,291,344 |
| 2021-06-25 | 2021-06-23 | 6.736 | 9,642,229 | +13,598 | 0.38% | 64,951,270 |
| 2021-06-23 | 2021-06-21 | 6.736 | 9,628,631 | +6,800 | 0.38% | 64,859,672 |
| 2021-06-22 | 2021-06-18 | 6.795 | 9,621,831 | +12,918 | 0.38% | 65,379,927 |
| 2021-06-18 | 2021-06-16 | 6.707 | 9,608,913 | +152,301 | 0.38% | 64,444,199 |
| 2021-06-17 | 2021-06-15 | 6.766 | 9,456,612 | +228,452 | 0.38% | 63,979,101 |
| 2021-06-16 | 2021-06-11 | 6.868 | 9,228,160 | +169,979 | 0.37% | 63,383,574 |
| 2021-06-15 | 2021-06-10 | 6.898 | 9,058,181 | +33,996 | 0.36% | 62,482,524 |
| 2021-06-11 | 2021-06-09 | 6.942 | 9,024,185 | +203,974 | 0.36% | 62,646,198 |
| 2021-06-08 | 2021-06-04 | 7.045 | 8,820,211 | -194,795 | 0.35% | 62,138,278 |
| 2021-06-04 | 2021-06-02 | 6.986 | 9,015,006 | +550,732 | 0.36% | 62,980,247 |
| 2021-06-03 | 2021-06-01 | 7.074 | 8,464,274 | +81,589 | 0.34% | 59,879,687 |
| 2021-06-02 | 2021-05-31 | 7.163 | 8,382,685 | +67,992 | 0.33% | 60,042,233 |
| 2021-06-01 | 2021-05-28 | 7.207 | 8,314,693 | -25,157 | 0.33% | 59,922,100 |
| 2021-05-28 | 2021-05-26 | 7.207 | 8,339,850 | +67,992 | 0.33% | 60,103,401 |
| 2021-05-27 | 2021-05-25 | 7.339 | 8,271,858 | -158,421 | 0.33% | 60,708,338 |
| 2021-05-26 | 2021-05-24 | 7.060 | 8,430,279 | -897,489 | 0.34% | 59,515,202 |
| 2021-05-25 | 2021-05-21 | 6.868 | 9,327,768 | +203,975 | 0.37% | 64,067,731 |
| 2021-05-21 | 2021-05-18 | 6.971 | 9,123,793 | +203,975 | 0.36% | 63,606,060 |
| 2021-05-20 | 2021-05-17 | 7.001 | 8,919,818 | -271,967 | 0.36% | 62,446,439 |
| 2021-05-18 | 2021-05-14 | 7.060 | 9,191,785 | -78,190 | 0.37% | 64,891,203 |
| 2021-05-17 | 2021-05-13 | 6.589 | 9,269,975 | +20,398 | 0.37% | 61,080,320 |
| 2021-05-13 | 2021-05-11 | 6.692 | 9,249,577 | +6,799 | 0.37% | 61,898,197 |
| 2021-05-11 | 2021-05-07 | 6.721 | 9,242,778 | +67,991 | 0.37% | 62,124,578 |
| 2021-05-10 | 2021-05-06 | 6.766 | 9,174,787 | +67,992 | 0.37% | 62,072,402 |
| 2021-05-07 | 2021-05-05 | 6.868 | 9,106,795 | -67,992 | 0.36% | 62,549,979 |
| 2021-05-06 | 2021-05-04 | 6.795 | 9,174,787 | -8,159 | 0.37% | 62,342,282 |
| 2021-05-05 | 2021-05-03 | 6.780 | 9,182,946 | +6,799 | 0.37% | 62,262,662 |
| 2021-05-03 | 2021-04-29 | 6.898 | 9,176,147 | +6,120 | 0.37% | 63,296,243 |
| 2021-04-30 | 2021-04-28 | 6.780 | 9,170,027 | +67,991 | 0.37% | 62,175,068 |
| 2021-04-29 | 2021-04-27 | 6.839 | 9,102,036 | +20,398 | 0.36% | 62,249,552 |
| 2021-04-28 | 2021-04-26 | 6.868 | 9,081,638 | +135,983 | 0.36% | 62,377,189 |
| 2021-04-26 | 2021-04-22 | 6.971 | 8,945,655 | +6,799 | 0.36% | 62,364,180 |
| 2021-04-19 | 2021-04-15 | 6.868 | 8,938,856 | +142,783 | 0.36% | 61,396,491 |
| 2021-04-13 | 2021-04-09 | 6.957 | 8,796,073 | +122,384 | 0.35% | 61,192,007 |
| 2021-03-31 | 2021-03-29 | 7.207 | 8,673,689 | -156,040 | 0.35% | 62,509,303 |
| 2021-03-29 | 2021-03-25 | 6.721 | 8,829,729 | +33,995 | 0.35% | 59,348,303 |
| 2021-03-26 | 2021-03-24 | 6.780 | 8,795,734 | +74,791 | 0.35% | 59,637,268 |
| 2021-03-25 | 2021-03-23 | 6.854 | 8,720,943 | -33,996 | 0.35% | 59,771,492 |
| 2021-03-23 | 2021-03-19 | 6.751 | 8,754,939 | +74,451 | 0.35% | 59,103,138 |
| 2021-03-22 | 2021-03-18 | 6.795 | 8,680,488 | -61,532 | 0.35% | 58,983,542 |
| 2021-03-18 | 2021-03-16 | 6.868 | 8,742,020 | +67,991 | 0.35% | 60,044,524 |
| 2021-03-15 | 2021-03-11 | 6.883 | 8,674,029 | -6,799 | 0.35% | 59,705,103 |
| 2021-03-11 | 2021-03-09 | 6.677 | 8,680,828 | +6,799 | 0.35% | 57,964,452 |
| 2021-03-10 | 2021-03-08 | 6.736 | 8,674,029 | +163,180 | 0.35% | 58,429,353 |
| 2021-03-09 | 2021-03-05 | 6.927 | 8,510,849 | +68,332 | 0.34% | 58,957,427 |
| 2021-03-08 | 2021-03-04 | 6.986 | 8,442,517 | +6,799 | 0.34% | 58,980,749 |
| 2021-03-05 | 2021-03-03 | 7.163 | 8,435,718 | -67,992 | 0.34% | 60,422,090 |
| 2021-03-04 | 2021-03-02 | 7.001 | 8,503,710 | +67,992 | 0.34% | 59,533,323 |
| 2021-03-03 | 2021-03-01 | 7.104 | 8,435,718 | -7,479 | 0.34% | 59,925,810 |
| 2021-03-02 | 2021-02-26 | 7.045 | 8,443,197 | -10,199 | 0.34% | 59,482,219 |
| 2021-03-01 | 2021-02-25 | 7.192 | 8,453,396 | -145,162 | 0.34% | 60,797,371 |
| 2021-02-26 | 2021-02-24 | 7.030 | 8,598,558 | +185,617 | 0.34% | 60,450,271 |
| 2021-02-25 | 2021-02-23 | 7.148 | 8,412,941 | +33,996 | 0.34% | 60,135,211 |
| 2021-02-23 | 2021-02-19 | 7.310 | 8,378,945 | -20,397 | 0.33% | 61,247,795 |
| 2021-02-22 | 2021-02-18 | 7.045 | 8,399,342 | -13,599 | 0.33% | 59,173,262 |
| 2021-02-19 | 2021-02-17 | 7.221 | 8,412,941 | -19,717 | 0.34% | 60,753,886 |
| 2021-02-18 | 2021-02-16 | 7.060 | 8,432,658 | -61,873 | 0.34% | 59,531,997 |
| 2021-02-17 | 2021-02-11 | 6.854 | 8,494,531 | +13,599 | 0.34% | 58,219,712 |
| 2021-02-16 | 2021-02-09 | 6.810 | 8,480,932 | -54,394 | 0.34% | 57,752,302 |
| 2021-02-09 | 2021-02-05 | 6.780 | 8,535,326 | +19,038 | 0.34% | 57,871,637 |
| 2021-02-08 | 2021-02-04 | 6.751 | 8,516,288 | +115,586 | 0.34% | 57,492,045 |
| 2021-02-05 | 2021-02-03 | 7.030 | 8,400,702 | -20,058 | 0.33% | 59,059,288 |
| 2021-02-04 | 2021-02-02 | 7.060 | 8,420,760 | +14,618 | 0.34% | 59,448,001 |
| 2021-02-03 | 2021-02-01 | 6.971 | 8,406,142 | +15,638 | 0.33% | 58,602,992 |
| 2021-02-02 | 2021-01-29 | 6.839 | 8,390,504 | +18,358 | 0.33% | 57,383,328 |
| 2021-02-01 | 2021-01-28 | 6.971 | 8,372,146 | +88,389 | 0.33% | 58,365,991 |
| 2021-01-29 | 2021-01-27 | 7.251 | 8,283,757 | +134,284 | 0.33% | 60,064,657 |
| 2021-01-28 | 2021-01-26 | 7.369 | 8,149,473 | +81,590 | 0.32% | 60,049,857 |
| 2021-01-27 | 2021-01-25 | 7.663 | 8,067,883 | +13,598 | 0.32% | 61,821,857 |
| 2021-01-26 | 2021-01-22 | 7.648 | 8,054,285 | +65,272 | 0.32% | 61,599,199 |
| 2021-01-25 | 2021-01-21 | 7.927 | 7,989,013 | -9,179 | 0.32% | 63,332,499 |
| 2021-01-22 | 2021-01-20 | 8.001 | 7,998,192 | -47,594 | 0.32% | 63,993,440 |
| 2021-01-21 | 2021-01-19 | 7.795 | 8,045,786 | -153,321 | 0.32% | 62,717,549 |
| 2021-01-20 | 2021-01-18 | 7.677 | 8,199,107 | -71,731 | 0.33% | 62,947,978 |
| 2021-01-19 | 2021-01-15 | 7.530 | 8,270,838 | -6,800 | 0.33% | 62,282,237 |
| 2021-01-18 | 2021-01-14 | 7.516 | 8,277,638 | -64,592 | 0.33% | 62,211,699 |
| 2021-01-14 | 2021-01-12 | 7.677 | 8,342,230 | -52,353 | 0.33% | 64,046,793 |
| 2021-01-13 | 2021-01-11 | 7.236 | 8,394,583 | -13,598 | 0.33% | 60,744,779 |
| 2021-01-12 | 2021-01-08 | 7.251 | 8,408,181 | -16,658 | 0.34% | 60,966,842 |
| 2021-01-11 | 2021-01-07 | 7.221 | 8,424,839 | -13,599 | 0.34% | 60,839,807 |
| 2021-01-08 | 2021-01-06 | 7.295 | 8,438,438 | -27,196 | 0.34% | 61,558,562 |
| 2021-01-06 | 2021-01-04 | 7.060 | 8,465,634 | -6,799 | 0.34% | 59,764,798 |
| 2021-01-05 | 2020-12-31 | 7.148 | 8,472,433 | -40,795 | 0.34% | 60,560,457 |
| 2021-01-04 | 2020-12-29 | 6.751 | 8,513,228 | -6,800 | 0.34% | 57,471,387 |
| 2020-12-30 | 2020-12-28 | 6.618 | 8,520,028 | -3,399 | 0.34% | 56,389,503 |
| 2020-12-29 | 2020-12-24 | 6.589 | 8,523,427 | +61,192 | 0.34% | 56,161,279 |
| 2020-12-28 | 2020-12-22 | 6.618 | 8,462,235 | +44,195 | 0.34% | 56,007,002 |
| 2020-12-22 | 2020-12-18 | 6.721 | 8,418,040 | +13,598 | 0.34% | 56,581,169 |
| 2020-12-21 | 2020-12-17 | 6.854 | 8,404,442 | +6,799 | 0.33% | 57,602,261 |
| 2020-12-18 | 2020-12-16 | 6.766 | 8,397,643 | +20,398 | 0.33% | 56,814,602 |
| 2020-12-17 | 2020-12-15 | 6.721 | 8,377,245 | +3,399 | 0.33% | 56,306,968 |
| 2020-12-15 | 2020-12-11 | 6.839 | 8,373,846 | +40,795 | 0.33% | 57,269,402 |
| 2020-12-14 | 2020-12-10 | 6.854 | 8,333,051 | +44,195 | 0.33% | 57,112,962 |
| 2020-12-11 | 2020-12-09 | 6.942 | 8,288,856 | +6,799 | 0.33% | 57,541,519 |
| 2020-12-10 | 2020-12-08 | 7.133 | 8,282,057 | -5,099 | 0.33% | 59,077,850 |
| 2020-12-09 | 2020-12-07 | 7.207 | 8,287,156 | +13,598 | 0.33% | 59,723,647 |
| 2020-12-07 | 2020-12-03 | 7.663 | 8,273,558 | -6,799 | 0.33% | 63,397,885 |
| 2020-12-04 | 2020-12-02 | 7.736 | 8,280,357 | -33,996 | 0.33% | 64,058,909 |
| 2020-12-03 | 2020-12-01 | 7.619 | 8,314,353 | -8,159 | 0.33% | 63,343,630 |
| 2020-12-02 | 2020-11-30 | 7.369 | 8,322,512 | -15,638 | 0.33% | 61,324,905 |
| 2020-12-01 | 2020-11-27 | 7.530 | 8,338,150 | -4,759 | 0.33% | 62,789,120 |
| 2020-11-27 | 2020-11-25 | 7.339 | 8,342,909 | -19,718 | 0.33% | 61,229,792 |
| 2020-11-26 | 2020-11-24 | 7.295 | 8,362,627 | -6,799 | 0.33% | 61,005,520 |
| 2020-11-25 | 2020-11-23 | 7.324 | 8,369,426 | -45,555 | 0.33% | 61,301,309 |
| 2020-11-24 | 2020-11-20 | 7.119 | 8,414,981 | -3,399 | 0.34% | 59,902,263 |
| 2020-11-20 | 2020-11-18 | 7.266 | 8,418,380 | -13,598 | 0.34% | 61,164,609 |
| 2020-11-19 | 2020-11-17 | 7.163 | 8,431,978 | -33,996 | 0.34% | 60,395,302 |
| 2020-11-18 | 2020-11-16 | 7.045 | 8,465,974 | +12,238 | 0.34% | 59,642,683 |
| 2020-11-13 | 2020-11-11 | 7.104 | 8,453,736 | -18,018 | 0.34% | 60,053,807 |
| 2020-11-12 | 2020-11-10 | 7.060 | 8,471,754 | -16,318 | 0.34% | 59,808,003 |
| 2020-11-11 | 2020-11-09 | 7.060 | 8,488,072 | -93,148 | 0.34% | 59,923,203 |
| 2020-11-10 | 2020-11-06 | 6.810 | 8,581,220 | -6,799 | 0.34% | 58,435,230 |
| 2020-11-09 | 2020-11-05 | 6.795 | 8,588,019 | -9,179 | 0.34% | 58,355,219 |
| 2020-11-05 | 2020-11-03 | 6.707 | 8,597,198 | -13,598 | 0.34% | 57,658,920 |
| 2020-11-03 | 2020-10-30 | 6.236 | 8,610,796 | -6,800 | 0.34% | 53,697,478 |
| 2020-10-29 | 2020-10-27 | 6.413 | 8,617,596 | +3,400 | 0.34% | 55,260,823 |
| 2020-10-28 | 2020-10-23 | 6.707 | 8,614,196 | -4,079 | 0.34% | 57,772,920 |
| 2020-10-27 | 2020-10-22 | 6.663 | 8,618,275 | +2,039 | 0.34% | 57,420,012 |
| 2020-10-23 | 2020-10-21 | 6.604 | 8,616,236 | -6,799 | 0.34% | 56,899,527 |
| 2020-10-21 | 2020-10-19 | 6.589 | 8,623,035 | -6,799 | 0.34% | 56,817,601 |
| 2020-10-20 | 2020-10-16 | 6.618 | 8,629,834 | -3,400 | 0.34% | 57,116,250 |
| 2020-10-19 | 2020-10-15 | 6.398 | 8,633,234 | +5,440 | 0.34% | 55,234,128 |
| 2020-10-16 | 2020-10-14 | 6.516 | 8,627,794 | -13,939 | 0.34% | 56,214,483 |
| 2020-10-15 | 2020-10-12 | 6.604 | 8,641,733 | +6,800 | 0.34% | 57,067,903 |
| 2020-10-14 | 2020-10-09 | 6.471 | 8,634,933 | -6,800 | 0.34% | 55,879,997 |
| 2020-10-12 | 2020-10-08 | 6.604 | 8,641,733 | +3,400 | 0.34% | 57,067,903 |
| 2020-10-08 | 2020-10-06 | 6.427 | 8,638,333 | -6,799 | 0.34% | 55,520,850 |
| 2020-10-05 | 2020-09-29 | 6.427 | 8,645,132 | -48,954 | 0.34% | 55,564,549 |
| 2020-09-30 | 2020-09-28 | 6.383 | 8,694,086 | -29,236 | 0.35% | 55,495,579 |
| 2020-09-28 | 2020-09-24 | 6.118 | 8,723,322 | -11,559 | 0.35% | 53,372,797 |
| 2020-09-25 | 2020-09-23 | 6.104 | 8,734,881 | +20,397 | 0.35% | 53,315,050 |
| 2020-09-24 | 2020-09-22 | 6.192 | 8,714,484 | -3,399 | 0.35% | 53,959,573 |
| 2020-09-23 | 2020-09-21 | 6.221 | 8,717,883 | +75,471 | 0.35% | 54,237,059 |
| 2020-09-22 | 2020-09-18 | 6.413 | 8,642,412 | -70,032 | 0.34% | 55,419,957 |
| 2020-09-21 | 2020-09-17 | 6.177 | 8,712,444 | -13,598 | 0.35% | 53,818,801 |
| 2020-09-18 | 2020-09-16 | 6.163 | 8,726,042 | -1,360 | 0.35% | 53,774,459 |
| 2020-09-17 | 2020-09-15 | 6.148 | 8,727,402 | -13,598 | 0.35% | 53,654,480 |
| 2020-09-14 | 2020-09-10 | 6.074 | 8,741,000 | +74,790 | 0.35% | 53,095,278 |
| 2020-09-11 | 2020-09-09 | 6.207 | 8,666,210 | +50,994 | 0.35% | 53,788,123 |
| 2020-09-10 | 2020-09-08 | 6.324 | 8,615,216 | +115,586 | 0.34% | 54,485,301 |
| 2020-09-09 | 2020-09-07 | 6.368 | 8,499,630 | +3,399 | 0.34% | 54,129,329 |
| 2020-09-08 | 2020-09-04 | 6.545 | 8,496,231 | -10,198 | 0.34% | 55,607,203 |
| 2020-09-07 | 2020-09-03 | 6.618 | 8,506,429 | +61,192 | 0.34% | 56,299,498 |
| 2020-09-04 | 2020-09-02 | 6.751 | 8,445,237 | +25,157 | 0.34% | 57,012,391 |
| 2020-09-03 | 2020-09-01 | 6.780 | 8,420,080 | +1,360 | 0.34% | 57,090,240 |
| 2020-09-01 | 2020-08-28 | 6.927 | 8,418,720 | +47,594 | 0.34% | 58,319,219 |
| 2020-08-31 | 2020-08-27 | 6.971 | 8,371,126 | +57,793 | 0.33% | 58,358,880 |
| 2020-08-28 | 2020-08-26 | 7.016 | 8,313,333 | +27,197 | 0.33% | 58,322,789 |
| 2020-08-27 | 2020-08-25 | 7.177 | 8,286,136 | -8,839 | 0.33% | 59,472,557 |
| 2020-08-26 | 2020-08-24 | 7.074 | 8,294,975 | +10,198 | 0.33% | 58,681,997 |
| 2020-08-25 | 2020-08-21 | 7.133 | 8,284,777 | -20,397 | 0.33% | 59,097,253 |
| 2020-08-24 | 2020-08-20 | 7.016 | 8,305,174 | +54,393 | 0.33% | 58,265,549 |
| 2020-08-21 | 2020-08-19 | 7.148 | 8,250,781 | +4,420 | 0.33% | 58,976,101 |
| 2020-08-20 | 2020-08-18 | 7.266 | 8,246,361 | +2,039 | 0.33% | 59,914,787 |
| 2020-08-19 | 2020-08-17 | 7.354 | 8,244,322 | -36,035 | 0.33% | 60,627,503 |
| 2020-08-18 | 2020-08-14 | 7.030 | 8,280,357 | -6,799 | 0.33% | 58,213,229 |
| 2020-08-17 | 2020-08-13 | 7.016 | 8,287,156 | -33,996 | 0.33% | 58,139,143 |
| 2020-08-14 | 2020-08-12 | 6.986 | 8,321,152 | +19,717 | 0.33% | 58,132,874 |
| 2020-08-13 | 2020-08-11 | 6.927 | 8,301,435 | +47,595 | 0.33% | 57,506,748 |
| 2020-08-12 | 2020-08-10 | 6.986 | 8,253,840 | -1,360 | 0.33% | 57,662,622 |
| 2020-08-11 | 2020-08-07 | 7.089 | 8,255,200 | +8,499 | 0.33% | 58,522,028 |
| 2020-08-10 | 2020-08-06 | 7.383 | 8,246,701 | -13,939 | 0.33% | 60,887,577 |
| 2020-08-06 | 2020-08-04 | 7.060 | 8,260,640 | -16,998 | 0.33% | 58,317,603 |
| 2020-08-03 | 2020-07-30 | 6.868 | 8,277,638 | -20,397 | 0.33% | 56,854,918 |
| 2020-07-31 | 2020-07-29 | 7.060 | 8,298,035 | -8,839 | 0.33% | 58,581,600 |
| 2020-07-30 | 2020-07-28 | 6.839 | 8,306,874 | +19,038 | 0.33% | 56,811,376 |
| 2020-07-29 | 2020-07-27 | 6.810 | 8,287,836 | +15,978 | 0.33% | 56,437,383 |
| 2020-07-28 | 2020-07-24 | 6.913 | 8,271,858 | +78,190 | 0.33% | 57,180,198 |
| 2020-07-27 | 2020-07-23 | 7.516 | 8,193,668 | -20,397 | 0.33% | 61,580,611 |
| 2020-07-24 | 2020-07-22 | 7.530 | 8,214,065 | +4,079 | 0.33% | 61,854,717 |
| 2020-07-23 | 2020-07-21 | 7.736 | 8,209,986 | +12,239 | 0.33% | 63,514,501 |
| 2020-07-22 | 2020-07-20 | 7.854 | 8,197,747 | +3,399 | 0.33% | 64,384,377 |
| 2020-07-20 | 2020-07-16 | 7.501 | 8,194,348 | +48,614 | 0.33% | 61,465,201 |
| 2020-07-17 | 2020-07-15 | 8.001 | 8,145,734 | -19,717 | 0.32% | 65,173,921 |
| 2020-07-16 | 2020-07-14 | 8.192 | 8,165,451 | +6,799 | 0.33% | 66,892,912 |
| 2020-07-15 | 2020-07-13 | 8.354 | 8,158,652 | -45,215 | 0.33% | 68,157,158 |
| 2020-07-14 | 2020-07-10 | 8.001 | 8,203,867 | +27,537 | 0.33% | 65,639,043 |
| 2020-07-13 | 2020-07-09 | 8.545 | 8,176,330 | -29,576 | 0.33% | 69,868,155 |
| 2020-07-10 | 2020-07-08 | 8.633 | 8,205,906 | -990,978 | 0.33% | 70,845,027 |
| 2020-07-09 | 2020-07-07 | 8.236 | 9,196,884 | -183,917 | 0.37% | 75,748,400 |
| 2020-07-08 | 2020-07-06 | 9.428 | 9,380,801 | -514,697 | 0.37% | 88,442,384 |
| 2020-07-07 | 2020-07-03 | 7.688 | 9,895,498 | +182,455 | 0.39% | 76,073,577 |
| 2020-07-06 | 2020-07-02 | 7.067 | 9,713,043 | -286,786 | 0.40% | 68,644,329 |
| 2020-07-03 | 2020-06-30 | 6.341 | 9,999,829 | +330,398 | 0.41% | 63,407,272 |
| 2020-06-30 | 2020-06-26 | 6.568 | 9,669,431 | -128,855 | 0.40% | 63,507,223 |
| 2020-06-29 | 2020-06-24 | 6.568 | 9,798,286 | -133,150 | 0.40% | 64,353,521 |
| 2020-06-26 | 2020-06-23 | 6.538 | 9,931,436 | -284,143 | 0.41% | 64,927,438 |
| 2020-06-24 | 2020-06-22 | 6.371 | 10,215,579 | -190,639 | 0.42% | 65,084,497 |
| 2020-06-23 | 2020-06-19 | 6.129 | 10,406,218 | -13,216 | 0.43% | 63,779,398 |
| 2020-06-22 | 2020-06-18 | 5.917 | 10,419,434 | -47,578 | 0.43% | 61,652,878 |
| 2020-06-19 | 2020-06-17 | 5.811 | 10,467,012 | -6,608 | 0.43% | 60,825,602 |
| 2020-06-17 | 2020-06-15 | 5.766 | 10,473,620 | +52,864 | 0.43% | 60,388,502 |
| 2020-06-16 | 2020-06-12 | 5.872 | 10,420,756 | +46,256 | 0.43% | 61,187,601 |
| 2020-06-15 | 2020-06-11 | 5.887 | 10,374,500 | +39,648 | 0.43% | 61,072,999 |
| 2020-06-10 | 2020-06-08 | 5.993 | 10,334,852 | +237,886 | 0.42% | 61,934,398 |
| 2020-06-09 | 2020-06-05 | 6.053 | 10,096,966 | -9,912 | 0.41% | 61,120,002 |
| 2020-06-08 | 2020-06-04 | 5.902 | 10,106,878 | +66,080 | 0.41% | 59,650,502 |
| 2020-06-05 | 2020-06-03 | 5.902 | 10,040,798 | +26,432 | 0.41% | 59,260,500 |
| 2020-06-04 | 2020-06-02 | 5.932 | 10,014,366 | +92,511 | 0.41% | 59,407,599 |
| 2020-06-03 | 2020-06-01 | 5.872 | 9,921,855 | -21,145 | 0.41% | 58,258,201 |
| 2020-05-29 | 2020-05-27 | 5.569 | 9,943,000 | +26,432 | 0.41% | 55,372,959 |
| 2020-05-28 | 2020-05-26 | 5.524 | 9,916,568 | +6,608 | 0.41% | 54,775,548 |
| 2020-05-26 | 2020-05-22 | 5.524 | 9,909,960 | +26,431 | 0.41% | 54,739,048 |
| 2020-05-21 | 2020-05-19 | 5.872 | 9,883,529 | -1,982 | 0.41% | 58,033,162 |
| 2020-05-18 | 2020-05-14 | 5.781 | 9,885,511 | -1,982 | 0.41% | 57,147,200 |
| 2020-05-14 | 2020-05-12 | 5.857 | 9,887,493 | +23,788 | 0.41% | 57,906,808 |
| 2020-05-12 | 2020-05-08 | 5.887 | 9,863,705 | -6,608 | 0.40% | 58,066,032 |
| 2020-05-08 | 2020-05-06 | 5.811 | 9,870,313 | +9,912 | 0.40% | 57,358,082 |
| 2020-05-05 | 2020-04-29 | 5.993 | 9,860,401 | -6,608 | 0.40% | 59,091,122 |
| 2020-05-04 | 2020-04-28 | 5.917 | 9,867,009 | -9,912 | 0.40% | 58,384,122 |
| 2020-04-29 | 2020-04-27 | 5.660 | 9,876,921 | -6,608 | 0.40% | 55,901,782 |
| 2020-04-28 | 2020-04-24 | 5.584 | 9,883,529 | +19,824 | 0.41% | 55,191,332 |
| 2020-04-24 | 2020-04-22 | 5.705 | 9,863,705 | +1,652 | 0.40% | 56,274,792 |
| 2020-04-23 | 2020-04-21 | 5.690 | 9,862,053 | +19,824 | 0.40% | 56,116,122 |
| 2020-04-20 | 2020-04-16 | 5.902 | 9,842,229 | +8,921 | 0.40% | 58,088,551 |
| 2020-04-16 | 2020-04-14 | 5.978 | 9,833,308 | +13,216 | 0.40% | 58,779,950 |
| 2020-04-15 | 2020-04-09 | 5.857 | 9,820,092 | -6,608 | 0.40% | 57,512,069 |
| 2020-04-14 | 2020-04-08 | 5.781 | 9,826,700 | -19,824 | 0.40% | 56,807,219 |
| 2020-04-09 | 2020-04-07 | 5.857 | 9,846,524 | -27,093 | 0.40% | 57,666,870 |
| 2020-04-08 | 2020-04-06 | 5.690 | 9,873,617 | +16,851 | 0.40% | 56,181,922 |
| 2020-04-07 | 2020-04-03 | 5.630 | 9,856,766 | -6,608 | 0.40% | 55,489,378 |
| 2020-04-06 | 2020-04-02 | 5.690 | 9,863,374 | +7,268 | 0.40% | 56,123,638 |
| 2020-04-03 | 2020-04-01 | 5.539 | 9,856,106 | -2,643 | 0.40% | 54,590,733 |
| 2020-04-02 | 2020-03-31 | 5.690 | 9,858,749 | +1,983 | 0.40% | 56,097,322 |
| 2020-04-01 | 2020-03-30 | 5.569 | 9,856,766 | +6,608 | 0.40% | 54,892,718 |
| 2020-03-31 | 2020-03-27 | 5.614 | 9,850,158 | -6,608 | 0.40% | 55,303,113 |
| 2020-03-27 | 2020-03-25 | 5.584 | 9,856,766 | +6,608 | 0.40% | 55,041,883 |
| 2020-03-25 | 2020-03-23 | 5.236 | 9,850,158 | -8,260 | 0.40% | 51,576,488 |
| 2020-03-24 | 2020-03-20 | 5.524 | 9,858,418 | +18,502 | 0.40% | 54,454,348 |
| 2020-03-19 | 2020-03-17 | 5.826 | 9,839,916 | -19,824 | 0.40% | 57,330,350 |
| 2020-03-18 | 2020-03-16 | 5.902 | 9,859,740 | +4,626 | 0.40% | 58,191,900 |
| 2020-03-17 | 2020-03-13 | 6.068 | 9,855,114 | +26,432 | 0.40% | 59,805,138 |
| 2020-03-16 | 2020-03-12 | 6.144 | 9,828,682 | +34,361 | 0.40% | 60,388,437 |
| 2020-03-13 | 2020-03-11 | 6.311 | 9,794,321 | +26,432 | 0.40% | 61,807,739 |
| 2020-03-11 | 2020-03-09 | 6.371 | 9,767,889 | +17,841 | 0.40% | 62,232,218 |
| 2020-03-10 | 2020-03-06 | 6.795 | 9,750,048 | -29,736 | 0.40% | 66,249,952 |
| 2020-03-09 | 2020-03-05 | 6.901 | 9,779,784 | -31,057 | 0.40% | 67,488,003 |
| 2020-03-06 | 2020-03-04 | 6.689 | 9,810,841 | -3,304 | 0.40% | 65,623,740 |
| 2020-03-04 | 2020-03-02 | 6.628 | 9,814,145 | +11,234 | 0.40% | 65,051,760 |
| 2020-03-03 | 2020-02-28 | 6.507 | 9,802,911 | +3,964 | 0.40% | 63,790,497 |
| 2020-03-02 | 2020-02-27 | 6.734 | 9,798,947 | -7,599 | 0.40% | 65,989,052 |
| 2020-02-27 | 2020-02-25 | 6.689 | 9,806,546 | -79,295 | 0.40% | 65,595,011 |
| 2020-02-26 | 2020-02-24 | 6.780 | 9,885,841 | -6,608 | 0.41% | 67,023,038 |
| 2020-02-25 | 2020-02-21 | 6.916 | 9,892,449 | -18,503 | 0.41% | 68,415,183 |
| 2020-02-24 | 2020-02-20 | 7.052 | 9,910,952 | -19,824 | 0.41% | 69,893,013 |
| 2020-02-21 | 2020-02-19 | 6.719 | 9,930,776 | -35,022 | 0.41% | 66,726,543 |
| 2020-02-20 | 2020-02-18 | 6.568 | 9,965,798 | -6,608 | 0.41% | 65,453,712 |
| 2020-02-19 | 2020-02-17 | 6.628 | 9,972,406 | -6,608 | 0.41% | 66,100,772 |
| 2020-02-14 | 2020-02-12 | 6.386 | 9,979,014 | +31,719 | 0.41% | 63,728,332 |
| 2020-02-12 | 2020-02-10 | 6.265 | 9,947,295 | +13,216 | 0.41% | 62,321,487 |
| 2020-02-10 | 2020-02-06 | 6.386 | 9,934,079 | -85,904 | 0.41% | 63,441,367 |
| 2020-02-07 | 2020-02-05 | 6.159 | 10,019,983 | +5,617 | 0.41% | 61,715,445 |
| 2020-02-06 | 2020-02-04 | 6.129 | 10,014,366 | -3,304 | 0.41% | 61,377,749 |
| 2020-02-04 | 2020-01-31 | 5.902 | 10,017,670 | +5,286 | 0.41% | 59,123,999 |
| 2020-02-03 | 2020-01-30 | 5.932 | 10,012,384 | -3,304 | 0.41% | 59,395,841 |
| 2020-01-30 | 2020-01-24 | 6.477 | 10,015,688 | -6,608 | 0.41% | 64,871,961 |
| 2020-01-23 | 2020-01-21 | 6.644 | 10,022,296 | +6,608 | 0.41% | 66,583,131 |
| 2020-01-22 | 2020-01-20 | 6.976 | 10,015,688 | -19,824 | 0.41% | 69,873,771 |
| 2020-01-21 | 2020-01-17 | 6.961 | 10,035,512 | +15,199 | 0.41% | 69,860,202 |
| 2020-01-20 | 2020-01-16 | 6.931 | 10,020,313 | +3,304 | 0.41% | 69,451,117 |
| 2020-01-16 | 2020-01-14 | 7.037 | 10,017,009 | -5,948 | 0.41% | 70,489,347 |
| 2020-01-14 | 2020-01-10 | 7.113 | 10,022,957 | +6,608 | 0.41% | 71,289,603 |
| 2020-01-13 | 2020-01-09 | 7.067 | 10,016,349 | -29,735 | 0.41% | 70,787,863 |
| 2020-01-10 | 2020-01-08 | 6.870 | 10,046,084 | -6,608 | 0.41% | 69,021,617 |
| 2020-01-09 | 2020-01-07 | 7.052 | 10,052,692 | -6,608 | 0.41% | 70,892,577 |
| 2020-01-08 | 2020-01-06 | 7.037 | 10,059,300 | -16,520 | 0.41% | 70,786,947 |
| 2020-01-07 | 2020-01-03 | 7.113 | 10,075,820 | -14,538 | 0.41% | 71,665,598 |
| 2020-01-06 | 2020-01-02 | 7.143 | 10,090,358 | -23,458 | 0.41% | 72,074,402 |
| 2020-01-03 | 2019-12-31 | 6.946 | 10,113,816 | -74,009 | 0.41% | 70,252,245 |
| 2019-12-30 | 2019-12-24 | 6.674 | 10,187,825 | +6,608 | 0.42% | 67,991,174 |
| 2019-12-20 | 2019-12-18 | 6.825 | 10,181,217 | -16,520 | 0.42% | 69,487,823 |
| 2019-12-19 | 2019-12-17 | 6.825 | 10,197,737 | -4,956 | 0.42% | 69,600,574 |
| 2019-12-18 | 2019-12-16 | 6.538 | 10,202,693 | -10,573 | 0.42% | 66,700,799 |
| 2019-12-17 | 2019-12-13 | 6.538 | 10,213,266 | -13,216 | 0.42% | 66,769,921 |
| 2019-12-16 | 2019-12-12 | 6.265 | 10,226,482 | +64,758 | 0.42% | 64,070,641 |
| 2019-12-13 | 2019-12-11 | 6.295 | 10,161,724 | -23,128 | 0.42% | 63,972,481 |
| 2019-12-11 | 2019-12-09 | 6.250 | 10,184,852 | -1,982 | 0.42% | 63,655,692 |
| 2019-12-05 | 2019-12-03 | 6.068 | 10,186,834 | -6,608 | 0.42% | 61,818,160 |
| 2019-12-04 | 2019-12-02 | 6.023 | 10,193,442 | -7,930 | 0.42% | 61,395,480 |
| 2019-12-03 | 2019-11-29 | 6.023 | 10,201,372 | +26,432 | 0.42% | 61,443,243 |
| 2019-12-02 | 2019-11-28 | 6.129 | 10,174,940 | +1,983 | 0.42% | 62,361,902 |
| 2019-11-29 | 2019-11-27 | 6.068 | 10,172,957 | +13,216 | 0.42% | 61,733,948 |
| 2019-11-27 | 2019-11-25 | 6.144 | 10,159,741 | +16,520 | 0.42% | 62,422,498 |
| 2019-11-26 | 2019-11-22 | 6.084 | 10,143,221 | +5,947 | 0.42% | 61,706,997 |
| 2019-11-25 | 2019-11-21 | 6.068 | 10,137,274 | +660 | 0.42% | 61,517,408 |
| 2019-11-22 | 2019-11-20 | 6.190 | 10,136,614 | +29,076 | 0.42% | 62,740,603 |
| 2019-11-21 | 2019-11-19 | 6.311 | 10,107,538 | -13,216 | 0.41% | 63,784,317 |
| 2019-11-20 | 2019-11-18 | 6.220 | 10,120,754 | -25,771 | 0.41% | 62,948,757 |
| 2019-11-19 | 2019-11-15 | 6.129 | 10,146,525 | +10,242 | 0.42% | 62,187,747 |
| 2019-11-18 | 2019-11-14 | 6.220 | 10,136,283 | +40,969 | 0.42% | 63,045,344 |
| 2019-11-15 | 2019-11-13 | 6.205 | 10,095,314 | +1,322 | 0.41% | 62,637,752 |
| 2019-11-14 | 2019-11-12 | 6.371 | 10,093,992 | +6,608 | 0.41% | 64,309,854 |
| 2019-11-13 | 2019-11-11 | 6.371 | 10,087,384 | +13,216 | 0.41% | 64,267,754 |
| 2019-11-12 | 2019-11-08 | 6.583 | 10,074,168 | +9,912 | 0.41% | 66,317,923 |
| 2019-11-11 | 2019-11-07 | 6.659 | 10,064,256 | -3,635 | 0.41% | 67,014,198 |
| 2019-11-08 | 2019-11-06 | 6.507 | 10,067,891 | +8,591 | 0.41% | 65,514,802 |
| 2019-11-07 | 2019-11-05 | 6.628 | 10,059,300 | -23,128 | 0.41% | 66,676,738 |
| 2019-11-06 | 2019-11-04 | 6.311 | 10,082,428 | -6,608 | 0.41% | 63,625,859 |
| 2019-11-05 | 2019-11-01 | 6.159 | 10,089,036 | +7,929 | 0.41% | 62,140,759 |
| 2019-11-04 | 2019-10-31 | 6.068 | 10,081,107 | +13,216 | 0.41% | 61,176,562 |
| 2019-11-01 | 2019-10-30 | 6.114 | 10,067,891 | +23,128 | 0.41% | 61,553,442 |
| 2019-10-16 | 2019-10-14 | 6.507 | 10,044,763 | +3,304 | 0.41% | 65,364,301 |
| 2019-10-15 | 2019-10-11 | 6.477 | 10,041,459 | +3,965 | 0.41% | 65,038,881 |
| 2019-10-11 | 2019-10-09 | 6.190 | 10,037,494 | +19,824 | 0.41% | 62,127,099 |
| 2019-09-27 | 2019-09-25 | 6.265 | 10,017,670 | +19,163 | 0.41% | 62,762,399 |
| 2019-09-23 | 2019-09-19 | 6.613 | 9,998,507 | +4,625 | 0.41% | 66,122,469 |
| 2019-09-20 | 2019-09-18 | 6.674 | 9,993,882 | +3,965 | 0.41% | 66,696,843 |
| 2019-09-19 | 2019-09-17 | 6.583 | 9,989,917 | +29,736 | 0.41% | 65,763,302 |
| 2019-09-18 | 2019-09-16 | 6.855 | 9,960,181 | -4,956 | 0.41% | 68,280,690 |
| 2019-09-17 | 2019-09-13 | 7.007 | 9,965,137 | -13,216 | 0.41% | 69,822,716 |
| 2019-09-16 | 2019-09-12 | 6.825 | 9,978,353 | +6,608 | 0.41% | 68,103,256 |
| 2019-09-13 | 2019-09-11 | 6.810 | 9,971,745 | -30,396 | 0.41% | 67,907,251 |
| 2019-09-12 | 2019-09-10 | 6.704 | 10,002,141 | -6,608 | 0.41% | 67,054,692 |
| 2019-09-11 | 2019-09-09 | 6.644 | 10,008,749 | -3,304 | 0.41% | 66,493,132 |
| 2019-09-10 | 2019-09-06 | 6.492 | 10,012,053 | -6,608 | 0.41% | 64,999,932 |
| 2019-09-09 | 2019-09-05 | 6.250 | 10,018,661 | -19,163 | 0.41% | 62,616,993 |
| 2019-09-06 | 2019-09-04 | 6.023 | 10,037,824 | -13,877 | 0.41% | 60,458,187 |
| 2019-09-04 | 2019-09-02 | 5.826 | 10,051,701 | -19,824 | 0.41% | 58,564,274 |
| 2019-09-03 | 2019-08-30 | 5.660 | 10,071,525 | -19,824 | 0.41% | 57,003,209 |
| 2019-09-02 | 2019-08-29 | 5.509 | 10,091,349 | -6,608 | 0.41% | 55,588,260 |
| 2019-08-30 | 2019-08-28 | 5.554 | 10,097,957 | +19,824 | 0.41% | 56,083,105 |
| 2019-08-27 | 2019-08-23 | 5.720 | 10,078,133 | +6,608 | 0.41% | 57,650,670 |
| 2019-08-15 | 2019-08-13 | 5.524 | 10,071,525 | -6,608 | 0.41% | 55,631,474 |
| 2019-08-13 | 2019-08-09 | 5.660 | 10,078,133 | +11,564 | 0.41% | 57,040,610 |
| 2019-08-09 | 2019-08-07 | 5.660 | 10,066,569 | +11,894 | 0.41% | 56,975,159 |
| 2019-08-06 | 2019-08-02 | 6.144 | 10,054,675 | -661 | 0.41% | 61,776,961 |
| 2019-08-05 | 2019-08-01 | 6.386 | 10,055,336 | +661 | 0.41% | 64,215,743 |
| 2019-08-02 | 2019-07-31 | 6.386 | 10,054,675 | +6,608 | 0.41% | 64,211,521 |
| 2019-08-01 | 2019-07-30 | 6.477 | 10,048,067 | -19,824 | 0.41% | 65,081,681 |
| 2019-07-31 | 2019-07-29 | 6.538 | 10,067,891 | +19,824 | 0.41% | 65,819,522 |
| 2019-07-30 | 2019-07-26 | 6.598 | 10,048,067 | +9,912 | 0.41% | 66,298,161 |
| 2019-07-29 | 2019-07-25 | 6.659 | 10,038,155 | +3,965 | 0.41% | 66,840,401 |
| 2019-07-26 | 2019-07-24 | 6.644 | 10,034,190 | -19,163 | 0.41% | 66,662,149 |
| 2019-07-25 | 2019-07-23 | 6.719 | 10,053,353 | +19,163 | 0.41% | 67,550,159 |
| 2019-07-24 | 2019-07-22 | 6.734 | 10,034,190 | +66,080 | 0.41% | 67,573,249 |
| 2019-07-23 | 2019-07-19 | 6.901 | 9,968,110 | -52,534 | 0.41% | 68,787,597 |
| 2019-07-19 | 2019-07-17 | 6.749 | 10,020,644 | +72,688 | 0.41% | 67,633,671 |
| 2019-07-18 | 2019-07-16 | 6.840 | 9,947,956 | -66,080 | 0.41% | 68,046,339 |
| 2019-07-17 | 2019-07-15 | 6.825 | 10,014,036 | +66,741 | 0.41% | 68,346,796 |
| 2019-07-16 | 2019-07-12 | 6.749 | 9,947,295 | +3,304 | 0.41% | 67,138,607 |
| 2019-07-10 | 2019-07-08 | 6.780 | 9,943,991 | +6,608 | 0.41% | 67,417,277 |
| 2019-07-08 | 2019-07-04 | 6.976 | 9,937,383 | -6,608 | 0.41% | 69,327,482 |
| 2019-07-05 | 2019-07-03 | 7.082 | 9,943,991 | -6,939 | 0.41% | 70,426,977 |
| 2019-07-04 | 2019-07-02 | 7.037 | 9,950,930 | -6,608 | 0.41% | 70,024,351 |
| 2019-07-02 | 2019-06-27 | 6.992 | 9,957,538 | +1,322 | 0.41% | 69,618,782 |
| 2019-06-27 | 2019-06-25 | 6.734 | 9,956,216 | +46,256 | 0.41% | 67,048,149 |
| 2019-06-25 | 2019-06-21 | 6.916 | 9,909,960 | -13,216 | 0.41% | 68,536,287 |
| 2019-06-24 | 2019-06-20 | 6.916 | 9,923,176 | -26,432 | 0.41% | 68,627,688 |
| 2019-06-21 | 2019-06-19 | 6.689 | 9,949,608 | -19,824 | 0.41% | 66,551,939 |
| 2019-06-19 | 2019-06-17 | 6.356 | 9,969,432 | +13,216 | 0.41% | 63,365,399 |
| 2019-06-13 | 2019-06-11 | 6.734 | 9,956,216 | +1,652 | 0.41% | 67,048,149 |
| 2019-06-11 | 2019-06-06 | 6.159 | 9,954,564 | -3,965 | 0.41% | 61,312,514 |
| 2019-06-10 | 2019-06-05 | 6.159 | 9,958,529 | +3,304 | 0.41% | 61,336,935 |
| 2019-06-04 | 2019-05-31 | 6.371 | 9,955,225 | -3,304 | 0.41% | 63,425,755 |
| 2019-06-03 | 2019-05-30 | 6.417 | 9,958,529 | -2,643 | 0.41% | 63,898,920 |
| 2019-05-31 | 2019-05-29 | 6.757 | 9,961,172 | +661 | 0.41% | 67,305,700 |
| 2019-05-30 | 2019-05-28 | 6.912 | 9,960,511 | +246,858 | 0.41% | 68,844,840 |
| 2019-05-28 | 2019-05-24 | 6.726 | 9,713,653 | +19,359 | 0.41% | 65,332,193 |
| 2019-05-24 | 2019-05-22 | 6.989 | 9,694,294 | -67,754 | 0.41% | 67,755,983 |
| 2019-05-23 | 2019-05-21 | 6.974 | 9,762,048 | +13,551 | 0.41% | 68,078,248 |
| 2019-05-21 | 2019-05-17 | 7.005 | 9,748,497 | +28,392 | 0.41% | 68,285,897 |
| 2019-05-17 | 2019-05-15 | 7.206 | 9,720,105 | +9,679 | 0.41% | 70,045,272 |
| 2019-05-16 | 2019-05-14 | 7.098 | 9,710,426 | +9,679 | 0.41% | 68,922,128 |
| 2019-05-15 | 2019-05-10 | 7.299 | 9,700,747 | +18,068 | 0.41% | 70,807,784 |
| 2019-05-14 | 2019-05-09 | 6.896 | 9,682,679 | +29,037 | 0.41% | 66,774,472 |
| 2019-05-10 | 2019-05-08 | 7.129 | 9,653,642 | +15,487 | 0.41% | 68,818,300 |
| 2019-05-09 | 2019-05-07 | 7.330 | 9,638,155 | +100,663 | 0.40% | 70,649,642 |
| 2019-05-08 | 2019-05-06 | 7.361 | 9,537,492 | +104,534 | 0.40% | 70,207,372 |
| 2019-05-07 | 2019-05-03 | 7.997 | 9,432,958 | +645 | 0.40% | 75,431,461 |
| 2019-05-06 | 2019-05-02 | 7.857 | 9,432,313 | +646 | 0.40% | 74,110,729 |
| 2019-05-03 | 2019-04-30 | 7.950 | 9,431,667 | +45,814 | 0.40% | 74,982,643 |
| 2019-05-02 | 2019-04-29 | 7.950 | 9,385,853 | +14,196 | 0.39% | 74,618,417 |
| 2019-04-30 | 2019-04-26 | 8.121 | 9,371,657 | +32,264 | 0.39% | 76,103,143 |
| 2019-04-29 | 2019-04-25 | 8.198 | 9,339,393 | +25,811 | 0.39% | 76,564,816 |
| 2019-04-26 | 2019-04-24 | 8.353 | 9,313,582 | +9,679 | 0.39% | 77,796,566 |
| 2019-04-25 | 2019-04-23 | 8.353 | 9,303,903 | +12,906 | 0.39% | 77,715,717 |
| 2019-04-24 | 2019-04-18 | 8.632 | 9,290,997 | -12,906 | 0.39% | 80,199,643 |
| 2019-04-23 | 2019-04-17 | 8.647 | 9,303,903 | -27,101 | 0.39% | 80,455,232 |
| 2019-04-18 | 2019-04-16 | 8.616 | 9,331,004 | -38,394 | 0.39% | 80,400,377 |
| 2019-04-17 | 2019-04-15 | 8.369 | 9,369,398 | +4,839 | 0.39% | 78,407,998 |
| 2019-04-16 | 2019-04-12 | 8.307 | 9,364,559 | +16,132 | 0.39% | 77,787,003 |
| 2019-04-15 | 2019-04-11 | 8.198 | 9,348,427 | +25,811 | 0.39% | 76,638,877 |
| 2019-04-12 | 2019-04-10 | 8.369 | 9,322,616 | +72,916 | 0.39% | 78,016,502 |
| 2019-04-11 | 2019-04-09 | 8.523 | 9,249,700 | +11,615 | 0.39% | 78,839,753 |
| 2019-04-10 | 2019-04-08 | 8.632 | 9,238,085 | +15,164 | 0.39% | 79,742,908 |
| 2019-04-09 | 2019-04-04 | 8.818 | 9,222,921 | -12,905 | 0.39% | 81,327,173 |
| 2019-04-08 | 2019-04-03 | 8.787 | 9,235,826 | -80,660 | 0.39% | 81,154,708 |
| 2019-04-04 | 2019-04-02 | 8.508 | 9,316,486 | -127,764 | 0.39% | 79,264,623 |
| 2019-04-03 | 2019-04-01 | 8.462 | 9,444,250 | -149,059 | 0.40% | 79,912,559 |
| 2019-04-02 | 2019-03-29 | 7.997 | 9,593,309 | +6,453 | 0.40% | 76,713,722 |
| 2019-04-01 | 2019-03-28 | 7.563 | 9,586,856 | +15,164 | 0.40% | 72,502,160 |
| 2019-03-29 | 2019-03-27 | 7.578 | 9,571,692 | +10,647 | 0.40% | 72,535,815 |
| 2019-03-28 | 2019-03-26 | 7.640 | 9,561,045 | +37,426 | 0.40% | 73,047,810 |
| 2019-03-27 | 2019-03-25 | 7.594 | 9,523,619 | +58,075 | 0.40% | 72,319,100 |
| 2019-03-26 | 2019-03-22 | 7.997 | 9,465,544 | +110,987 | 0.40% | 75,692,038 |
| 2019-03-25 | 2019-03-21 | 8.183 | 9,354,557 | +7,098 | 0.39% | 76,544,161 |
| 2019-03-22 | 2019-03-20 | 8.152 | 9,347,459 | -11,615 | 0.39% | 76,196,361 |
| 2019-03-21 | 2019-03-19 | 8.307 | 9,359,074 | -16,132 | 0.39% | 77,741,442 |
| 2019-03-20 | 2019-03-18 | 8.338 | 9,375,206 | -110,342 | 0.39% | 78,166,023 |
| 2019-03-19 | 2019-03-15 | 8.090 | 9,485,548 | -17,100 | 0.40% | 76,734,002 |
| 2019-03-18 | 2019-03-14 | 8.090 | 9,502,648 | +125,829 | 0.40% | 76,872,334 |
| 2019-03-15 | 2019-03-13 | 8.167 | 9,376,819 | +13,551 | 0.39% | 76,581,006 |
| 2019-03-14 | 2019-03-12 | 8.446 | 9,363,268 | +19,358 | 0.39% | 79,082,224 |
| 2019-03-13 | 2019-03-11 | 8.276 | 9,343,910 | +41,943 | 0.39% | 77,325,871 |
| 2019-03-12 | 2019-03-08 | 8.090 | 9,301,967 | +33,554 | 0.39% | 75,248,911 |
| 2019-03-11 | 2019-03-07 | 8.616 | 9,268,413 | +19,036 | 0.39% | 79,861,063 |
| 2019-03-08 | 2019-03-06 | 8.880 | 9,249,377 | -44,524 | 0.39% | 82,133,820 |
| 2019-03-07 | 2019-03-05 | 8.818 | 9,293,901 | +2,581 | 0.39% | 81,953,070 |
| 2019-03-06 | 2019-03-04 | 8.864 | 9,291,320 | -31,618 | 0.39% | 82,362,281 |
| 2019-03-05 | 2019-03-01 | 8.833 | 9,322,938 | -85,177 | 0.39% | 82,353,597 |
| 2019-03-04 | 2019-02-28 | 8.276 | 9,408,115 | -6,775 | 0.40% | 77,857,202 |
| 2019-03-01 | 2019-02-27 | 8.554 | 9,414,890 | -49,686 | 0.40% | 80,539,559 |
| 2019-02-28 | 2019-02-26 | 8.740 | 9,464,576 | -12,583 | 0.40% | 82,724,697 |
| 2019-02-27 | 2019-02-25 | 9.205 | 9,477,159 | -257,465 | 0.40% | 87,240,778 |
| 2019-02-26 | 2019-02-22 | 8.353 | 9,734,624 | -130,991 | 0.41% | 81,313,540 |
| 2019-02-25 | 2019-02-21 | 7.671 | 9,865,615 | -165,190 | 0.41% | 75,680,550 |
| 2019-02-22 | 2019-02-20 | 7.501 | 10,030,805 | -24,521 | 0.42% | 75,237,797 |
| 2019-02-21 | 2019-02-19 | 7.284 | 10,055,326 | +28,392 | 0.42% | 73,240,101 |
| 2019-02-20 | 2019-02-18 | 7.346 | 10,026,934 | -2,581 | 0.42% | 73,654,862 |
| 2019-02-19 | 2019-02-15 | 6.989 | 10,029,515 | +32,264 | 0.42% | 70,098,931 |
| 2019-02-18 | 2019-02-14 | 7.237 | 9,997,251 | -6,453 | 0.42% | 72,352,309 |
| 2019-02-15 | 2019-02-13 | 7.253 | 10,003,704 | -26,456 | 0.42% | 72,554,041 |
| 2019-02-14 | 2019-02-12 | 6.881 | 10,030,160 | -19,358 | 0.42% | 69,015,359 |
| 2019-02-12 | 2019-02-08 | 6.431 | 10,049,518 | +12,905 | 0.42% | 64,632,097 |
| 2019-02-11 | 2019-02-04 | 6.493 | 10,036,613 | -134,217 | 0.42% | 65,171,260 |
| 2019-02-08 | 2019-01-31 | 6.276 | 10,170,830 | +38,716 | 0.43% | 63,836,099 |
| 2019-02-01 | 2019-01-30 | 6.106 | 10,132,114 | +51,622 | 0.43% | 61,865,882 |
| 2019-01-30 | 2019-01-28 | 6.168 | 10,080,492 | -91,629 | 0.42% | 62,175,562 |
| 2019-01-29 | 2019-01-25 | 6.214 | 10,172,121 | -6,453 | 0.43% | 63,213,642 |
| 2019-01-24 | 2019-01-22 | 6.059 | 10,178,574 | +74,207 | 0.43% | 61,676,343 |
| 2019-01-22 | 2019-01-18 | 6.261 | 10,104,367 | -19,358 | 0.42% | 63,262,361 |
| 2019-01-21 | 2019-01-17 | 6.075 | 10,123,725 | -69,690 | 0.43% | 61,500,879 |
| 2019-01-17 | 2019-01-15 | 6.044 | 10,193,415 | -2,258 | 0.43% | 61,608,301 |
| 2019-01-16 | 2019-01-14 | 5.780 | 10,195,673 | -3,549 | 0.43% | 58,935,863 |
| 2019-01-15 | 2019-01-11 | 5.920 | 10,199,222 | -12,906 | 0.43% | 60,378,918 |
| 2019-01-10 | 2019-01-08 | 5.827 | 10,212,128 | -6,453 | 0.43% | 59,505,761 |
| 2019-01-08 | 2019-01-04 | 5.703 | 10,218,581 | -40,007 | 0.43% | 58,276,482 |
| 2019-01-02 | 2018-12-27 | 5.316 | 10,258,588 | +51,622 | 0.43% | 54,530,142 |
| 2018-12-28 | 2018-12-24 | 5.393 | 10,206,966 | +64,528 | 0.43% | 55,046,642 |
| 2018-12-21 | 2018-12-19 | 5.672 | 10,142,438 | +32,264 | 0.43% | 57,527,880 |
| 2018-12-20 | 2018-12-18 | 5.703 | 10,110,174 | +11,615 | 0.42% | 57,658,238 |
| 2018-12-19 | 2018-12-17 | 5.935 | 10,098,559 | +12,905 | 0.42% | 59,939,498 |
| 2018-12-18 | 2018-12-14 | 5.997 | 10,085,654 | +6,453 | 0.42% | 60,488,101 |
| 2018-12-14 | 2018-12-12 | 6.013 | 10,079,201 | +19,358 | 0.42% | 60,605,599 |
| 2018-12-13 | 2018-12-11 | 5.997 | 10,059,843 | +12,906 | 0.42% | 60,333,301 |
| 2018-12-05 | 2018-12-03 | 6.803 | 10,046,937 | +5,807 | 0.42% | 68,352,298 |
| 2018-12-04 | 2018-11-30 | 6.509 | 10,041,130 | +6,453 | 0.42% | 65,356,201 |
| 2018-11-30 | 2018-11-28 | 6.602 | 10,034,677 | -6,453 | 0.42% | 66,247,259 |
| 2018-11-27 | 2018-11-23 | 6.354 | 10,041,130 | +6,453 | 0.42% | 63,800,101 |
| 2018-11-23 | 2018-11-21 | 6.648 | 10,034,677 | -3,872 | 0.42% | 66,713,789 |
| 2018-11-22 | 2018-11-20 | 6.447 | 10,038,549 | -6,453 | 0.42% | 64,717,122 |
| 2018-11-21 | 2018-11-19 | 6.633 | 10,045,002 | -96,791 | 0.42% | 66,626,763 |
| 2018-11-20 | 2018-11-16 | 6.571 | 10,141,793 | +3,227 | 0.43% | 66,640,081 |
| 2018-11-19 | 2018-11-15 | 6.462 | 10,138,566 | -12,906 | 0.43% | 65,519,037 |
| 2018-11-16 | 2018-11-14 | 6.292 | 10,151,472 | -748,519 | 0.43% | 63,871,920 |
| 2018-11-14 | 2018-11-12 | 6.199 | 10,899,991 | +748,519 | 0.46% | 67,567,998 |
| 2018-11-12 | 2018-11-08 | 6.276 | 10,151,472 | -3,872 | 0.43% | 63,714,600 |
| 2018-11-09 | 2018-11-07 | 6.354 | 10,155,344 | +13,551 | 0.43% | 64,525,803 |
| 2018-11-06 | 2018-11-02 | 6.617 | 10,141,793 | -6,453 | 0.43% | 67,111,591 |
| 2018-11-05 | 2018-11-01 | 6.369 | 10,148,246 | -98,081 | 0.43% | 64,637,973 |
| 2018-11-02 | 2018-10-31 | 6.106 | 10,246,327 | -70,981 | 0.43% | 62,563,257 |
| 2018-11-01 | 2018-10-30 | 6.044 | 10,317,308 | -18,067 | 0.43% | 62,357,102 |
| 2018-10-26 | 2018-10-24 | 5.718 | 10,335,375 | +51,622 | 0.43% | 59,102,728 |
| 2018-10-24 | 2018-10-22 | 5.811 | 10,283,753 | -25,811 | 0.43% | 59,763,748 |
| 2018-10-23 | 2018-10-19 | 5.145 | 10,309,564 | -11,615 | 0.43% | 53,043,638 |
| 2018-10-15 | 2018-10-11 | 5.161 | 10,321,179 | +16,777 | 0.43% | 53,263,348 |
| 2018-10-10 | 2018-10-08 | 5.440 | 10,304,402 | -15,487 | 0.43% | 56,051,189 |
| 2018-10-08 | 2018-10-04 | 5.471 | 10,319,889 | +6,453 | 0.43% | 56,455,291 |
| 2018-10-03 | 2018-09-28 | 5.656 | 10,313,436 | +6,453 | 0.43% | 58,337,950 |
| 2018-09-26 | 2018-09-21 | 5.889 | 10,306,983 | -12,906 | 0.43% | 60,697,398 |
| 2018-09-21 | 2018-09-19 | 5.718 | 10,319,889 | +7,743 | 0.43% | 59,014,171 |
| 2018-09-14 | 2018-09-12 | 5.471 | 10,312,146 | -6,452 | 0.43% | 56,412,933 |
| 2018-09-12 | 2018-09-10 | 5.424 | 10,318,598 | -14,842 | 0.43% | 55,968,499 |
| 2018-09-10 | 2018-09-06 | 5.718 | 10,333,440 | +6,453 | 0.43% | 59,091,662 |
| 2018-09-07 | 2018-09-05 | 5.687 | 10,326,987 | +77,433 | 0.43% | 58,734,681 |
| 2018-09-06 | 2018-09-04 | 5.858 | 10,249,554 | +6,453 | 0.43% | 60,041,521 |
| 2018-09-05 | 2018-09-03 | 5.858 | 10,243,101 | +3,226 | 0.43% | 60,003,720 |
| 2018-09-04 | 2018-08-31 | 5.951 | 10,239,875 | +49,687 | 0.43% | 60,936,962 |
| 2018-09-03 | 2018-08-30 | 6.168 | 10,190,188 | +16,131 | 0.43% | 62,852,157 |
| 2018-08-29 | 2018-08-27 | 6.462 | 10,174,057 | -25,811 | 0.43% | 65,748,393 |
| 2018-08-24 | 2018-08-22 | 6.230 | 10,199,868 | -6,452 | 0.43% | 63,544,143 |
| 2018-08-23 | 2018-08-21 | 6.230 | 10,206,320 | -9,679 | 0.43% | 63,584,338 |
| 2018-08-22 | 2018-08-20 | 6.121 | 10,215,999 | -3,872 | 0.43% | 62,536,397 |
| 2018-08-20 | 2018-08-16 | 6.013 | 10,219,871 | -12,906 | 0.43% | 61,451,439 |
| 2018-08-17 | 2018-08-15 | 5.935 | 10,232,777 | +19,359 | 0.43% | 60,736,142 |
| 2018-08-16 | 2018-08-14 | 6.090 | 10,213,418 | +6,452 | 0.43% | 62,204,038 |
| 2018-08-15 | 2018-08-13 | 6.044 | 10,206,966 | +3,227 | 0.43% | 61,690,202 |
| 2018-08-09 | 2018-08-07 | 6.013 | 10,203,739 | -12,906 | 0.43% | 61,354,439 |
| 2018-08-08 | 2018-08-06 | 5.920 | 10,216,645 | +12,906 | 0.43% | 60,482,061 |
| 2018-08-07 | 2018-08-03 | 5.997 | 10,203,739 | +6,453 | 0.43% | 61,196,309 |
| 2018-08-03 | 2018-08-01 | 6.276 | 10,197,286 | -6,453 | 0.43% | 64,002,147 |
| 2018-08-02 | 2018-07-31 | 6.292 | 10,203,739 | -25,811 | 0.43% | 64,200,778 |
| 2018-07-31 | 2018-07-27 | 6.354 | 10,229,550 | -6,453 | 0.43% | 64,997,298 |
| 2018-07-30 | 2018-07-26 | 6.354 | 10,236,003 | -12,906 | 0.43% | 65,038,300 |
| 2018-07-27 | 2018-07-25 | 6.431 | 10,248,909 | +6,453 | 0.43% | 65,914,453 |
| 2018-07-26 | 2018-07-24 | 6.447 | 10,242,456 | +19,358 | 0.43% | 66,031,682 |
| 2018-07-19 | 2018-07-17 | 6.044 | 10,223,098 | +3,227 | 0.43% | 61,787,703 |
| 2018-07-17 | 2018-07-13 | 6.106 | 10,219,871 | -9,034 | 0.43% | 62,401,719 |
| 2018-07-13 | 2018-07-11 | 5.935 | 10,228,905 | -3,226 | 0.43% | 60,713,160 |
| 2018-07-12 | 2018-07-10 | 6.137 | 10,232,131 | +25,811 | 0.43% | 62,793,718 |
| 2018-07-05 | 2018-07-03 | 6.199 | 10,206,320 | -24,521 | 0.43% | 63,267,998 |
| 2018-07-04 | 2018-06-29 | 6.245 | 10,230,841 | +6,453 | 0.43% | 63,895,651 |
| 2018-06-29 | 2018-06-27 | 6.480 | 10,224,388 | +42,588 | 0.43% | 66,249,880 |
| 2018-06-28 | 2018-06-26 | 6.656 | 10,181,800 | +368,010 | 0.43% | 67,774,704 |
| 2018-06-27 | 2018-06-25 | 6.689 | 9,813,790 | -6,219 | 0.43% | 65,640,642 |
| 2018-06-26 | 2018-06-22 | 6.817 | 9,820,009 | +6,219 | 0.43% | 66,945,358 |
| 2018-06-25 | 2018-06-21 | 6.769 | 9,813,790 | -8,707 | 0.43% | 66,429,592 |
| 2018-06-22 | 2018-06-20 | 7.026 | 9,822,497 | +34,207 | 0.43% | 69,015,410 |
| 2018-06-21 | 2018-06-19 | 7.058 | 9,788,290 | +7,153 | 0.43% | 69,089,822 |
| 2018-06-20 | 2018-06-15 | 7.493 | 9,781,137 | +6,219 | 0.43% | 73,285,488 |
| 2018-06-19 | 2018-06-14 | 7.637 | 9,774,918 | +6,220 | 0.43% | 74,653,377 |
| 2018-06-15 | 2018-06-13 | 7.653 | 9,768,698 | +87,695 | 0.43% | 74,762,939 |
| 2018-06-13 | 2018-06-11 | 7.750 | 9,681,003 | +12,439 | 0.42% | 75,025,711 |
| 2018-06-12 | 2018-06-08 | 7.782 | 9,668,564 | +4,976 | 0.42% | 75,240,222 |
| 2018-06-11 | 2018-06-07 | 7.943 | 9,663,588 | +74,634 | 0.42% | 76,755,249 |
| 2018-06-08 | 2018-06-06 | 7.862 | 9,588,954 | +4,976 | 0.42% | 75,391,576 |
| 2018-06-07 | 2018-06-05 | 7.878 | 9,583,978 | -6,220 | 0.42% | 75,506,548 |
| 2018-06-04 | 2018-05-31 | 7.894 | 9,590,198 | +24,878 | 0.42% | 75,709,747 |
| 2018-06-01 | 2018-05-30 | 7.750 | 9,565,320 | +40,427 | 0.42% | 74,129,193 |
| 2018-05-31 | 2018-05-29 | 7.894 | 9,524,893 | +24,878 | 0.41% | 75,194,197 |
| 2018-05-30 | 2018-05-28 | 8.007 | 9,500,015 | -6,219 | 0.41% | 76,067,013 |
| 2018-05-29 | 2018-05-25 | 8.007 | 9,506,234 | -622 | 0.41% | 76,116,809 |
| 2018-05-25 | 2018-05-23 | 7.959 | 9,506,856 | +41,671 | 0.41% | 75,663,224 |
| 2018-05-23 | 2018-05-18 | 8.071 | 9,465,185 | +37,317 | 0.41% | 76,396,868 |
| 2018-05-21 | 2018-05-17 | 8.039 | 9,427,868 | +16,793 | 0.41% | 75,792,499 |
| 2018-05-18 | 2018-05-16 | 8.104 | 9,411,075 | +52,244 | 0.41% | 76,262,757 |
| 2018-05-17 | 2018-05-15 | 8.200 | 9,358,831 | +40,427 | 0.41% | 76,742,247 |
| 2018-05-16 | 2018-05-14 | 8.361 | 9,318,404 | -19,281 | 0.41% | 77,908,996 |
| 2018-05-15 | 2018-05-11 | 8.087 | 9,337,685 | -6,220 | 0.41% | 75,517,905 |
| 2018-05-14 | 2018-05-10 | 8.039 | 9,343,905 | +3,732 | 0.41% | 75,117,504 |
| 2018-05-11 | 2018-05-09 | 8.087 | 9,340,173 | -6,219 | 0.41% | 75,538,026 |
| 2018-05-10 | 2018-05-08 | 8.184 | 9,346,392 | +19,280 | 0.41% | 76,489,972 |
| 2018-05-08 | 2018-05-04 | 8.007 | 9,327,112 | +622 | 0.41% | 74,682,571 |
| 2018-05-07 | 2018-05-03 | 8.120 | 9,326,490 | +6,220 | 0.41% | 75,727,276 |
| 2018-05-04 | 2018-05-02 | 8.184 | 9,320,270 | +1,866 | 0.41% | 76,276,192 |
| 2018-05-03 | 2018-04-30 | 8.361 | 9,318,404 | -13,061 | 0.41% | 77,908,996 |
| 2018-05-02 | 2018-04-27 | 7.878 | 9,331,465 | +12,439 | 0.41% | 73,517,146 |
| 2018-04-30 | 2018-04-26 | 7.814 | 9,319,026 | +16,170 | 0.41% | 72,819,807 |
| 2018-04-25 | 2018-04-23 | 7.894 | 9,302,856 | +8,708 | 0.41% | 73,441,328 |
| 2018-04-24 | 2018-04-20 | 7.975 | 9,294,148 | -6,220 | 0.40% | 74,119,757 |
| 2018-04-23 | 2018-04-19 | 8.104 | 9,300,368 | +18,659 | 0.41% | 75,365,641 |
| 2018-04-20 | 2018-04-18 | 7.959 | 9,281,709 | +29,231 | 0.40% | 73,871,323 |
| 2018-04-19 | 2018-04-17 | 8.007 | 9,252,478 | +3,110 | 0.40% | 74,084,974 |
| 2018-04-18 | 2018-04-16 | 8.120 | 9,249,368 | -9,329 | 0.40% | 75,101,077 |
| 2018-04-16 | 2018-04-12 | 8.345 | 9,258,697 | +6,219 | 0.40% | 77,260,935 |
| 2018-04-13 | 2018-04-11 | 8.441 | 9,252,478 | +11,818 | 0.40% | 78,101,629 |
| 2018-04-11 | 2018-04-09 | 8.232 | 9,240,660 | +6,219 | 0.40% | 76,070,397 |
| 2018-04-10 | 2018-04-06 | 8.152 | 9,234,441 | -15,860 | 0.40% | 75,276,826 |
| 2018-04-09 | 2018-04-04 | 8.104 | 9,250,301 | +6,220 | 0.40% | 74,959,923 |
| 2018-04-06 | 2018-04-03 | 8.280 | 9,244,081 | +8,085 | 0.40% | 76,544,449 |
| 2018-04-04 | 2018-03-29 | 8.393 | 9,235,996 | +42,293 | 0.40% | 77,517,002 |
| 2018-04-03 | 2018-03-28 | 8.554 | 9,193,703 | +23,634 | 0.40% | 78,640,240 |
| 2018-03-29 | 2018-03-27 | 8.731 | 9,170,069 | -6,219 | 0.40% | 80,059,922 |
| 2018-03-28 | 2018-03-26 | 8.666 | 9,176,288 | +8,707 | 0.40% | 79,524,057 |
| 2018-03-27 | 2018-03-23 | 8.554 | 9,167,581 | +11,817 | 0.40% | 78,416,800 |
| 2018-03-26 | 2018-03-22 | 8.827 | 9,155,764 | -5,597 | 0.40% | 80,818,291 |
| 2018-03-23 | 2018-03-21 | 8.859 | 9,161,361 | +8,085 | 0.40% | 81,162,296 |
| 2018-03-22 | 2018-03-20 | 8.827 | 9,153,276 | +49,756 | 0.40% | 80,796,329 |
| 2018-03-21 | 2018-03-19 | 8.891 | 9,103,520 | +12,439 | 0.40% | 80,942,611 |
| 2018-03-20 | 2018-03-16 | 8.940 | 9,091,081 | -7,463 | 0.40% | 81,270,522 |
| 2018-03-19 | 2018-03-15 | 9.020 | 9,098,544 | +18,658 | 0.40% | 82,068,688 |
| 2018-03-15 | 2018-03-13 | 9.149 | 9,079,886 | -22,390 | 0.40% | 83,068,313 |
| 2018-03-14 | 2018-03-12 | 9.213 | 9,102,276 | -21,768 | 0.40% | 83,858,550 |
| 2018-03-13 | 2018-03-09 | 9.052 | 9,124,044 | -24,878 | 0.40% | 82,592,097 |
| 2018-03-12 | 2018-03-08 | 8.924 | 9,148,922 | +6,219 | 0.40% | 81,640,496 |
| 2018-03-09 | 2018-03-07 | 8.843 | 9,142,703 | +9,951 | 0.40% | 80,850,001 |
| 2018-03-08 | 2018-03-06 | 9.020 | 9,132,752 | -97,024 | 0.40% | 82,377,243 |
| 2018-03-07 | 2018-03-05 | 8.714 | 9,229,776 | +6,219 | 0.40% | 80,432,798 |
| 2018-03-06 | 2018-03-02 | 8.698 | 9,223,557 | +106,354 | 0.40% | 80,230,302 |
| 2018-03-05 | 2018-03-01 | 8.924 | 9,117,203 | -9,951 | 0.40% | 81,357,452 |
| 2018-03-02 | 2018-02-28 | 8.827 | 9,127,154 | +79,299 | 0.40% | 80,565,749 |
| 2018-03-01 | 2018-02-27 | 9.052 | 9,047,855 | +18,658 | 0.39% | 81,902,424 |
| 2018-02-28 | 2018-02-26 | 9.149 | 9,029,197 | -6,219 | 0.39% | 82,604,579 |
| 2018-02-27 | 2018-02-23 | 9.084 | 9,035,416 | -13,372 | 0.39% | 82,080,374 |
| 2018-02-26 | 2018-02-22 | 8.956 | 9,048,788 | +2,575,817 | 0.39% | 81,037,930 |
| 2018-02-23 | 2018-02-21 | 8.972 | 6,472,971 | +6,219 | 0.28% | 58,073,846 |
| 2018-02-22 | 2018-02-20 | 8.875 | 6,466,752 | -18,658 | 0.28% | 57,394,201 |
| 2018-02-21 | 2018-02-15 | 8.827 | 6,485,410 | -76,501 | 0.28% | 57,246,971 |
| 2018-02-20 | 2018-02-13 | 8.650 | 6,561,911 | +22,391 | 0.29% | 56,761,693 |
| 2018-02-14 | 2018-02-12 | 8.570 | 6,539,520 | -49,757 | 0.28% | 56,042,282 |
| 2018-02-13 | 2018-02-09 | 8.457 | 6,589,277 | +202,446 | 0.29% | 55,727,074 |
| 2018-02-12 | 2018-02-08 | 9.020 | 6,386,831 | +87,073 | 0.28% | 57,609,090 |
| 2018-02-09 | 2018-02-07 | 8.956 | 6,299,758 | +174,769 | 0.27% | 56,418,533 |
| 2018-02-08 | 2018-02-06 | 9.165 | 6,124,989 | +357,623 | 0.27% | 56,133,600 |
| 2018-02-07 | 2018-02-05 | 9.888 | 5,767,366 | +14,305 | 0.25% | 57,028,948 |
| 2018-02-06 | 2018-02-02 | 10.017 | 5,753,061 | +32,341 | 0.25% | 57,627,497 |
| 2018-02-05 | 2018-02-01 | 9.969 | 5,720,720 | +201,202 | 0.25% | 57,027,602 |
| 2018-02-02 | 2018-01-31 | 10.274 | 5,519,518 | +68,415 | 0.24% | 56,708,054 |
| 2018-02-01 | 2018-01-30 | 10.290 | 5,451,103 | +124,390 | 0.24% | 56,092,796 |
| 2018-01-31 | 2018-01-29 | 10.596 | 5,326,713 | +31,098 | 0.23% | 56,440,057 |
| 2018-01-30 | 2018-01-26 | 10.949 | 5,295,615 | +11,506 | 0.23% | 57,983,743 |
| 2018-01-29 | 2018-01-25 | 10.869 | 5,284,109 | +129,366 | 0.23% | 57,432,959 |
| 2018-01-26 | 2018-01-24 | 11.174 | 5,154,743 | -203,067 | 0.22% | 57,601,600 |
| 2018-01-25 | 2018-01-23 | 10.580 | 5,357,810 | +44,469 | 0.23% | 56,683,405 |
| 2018-01-24 | 2018-01-22 | 10.628 | 5,313,341 | -307,866 | 0.23% | 56,469,231 |
| 2018-01-23 | 2018-01-19 | 10.499 | 5,621,207 | +3,072,134 | 0.24% | 59,018,136 |
| 2018-01-22 | 2018-01-18 | 10.145 | 2,549,073 | +311 | 0.11% | 25,861,539 |
| 2018-01-19 | 2018-01-17 | 10.129 | 2,548,762 | -141,183 | 0.11% | 25,817,403 |
| 2018-01-18 | 2018-01-16 | 9.567 | 2,689,945 | -31,098 | 0.12% | 25,733,751 |
| 2018-01-17 | 2018-01-15 | 9.245 | 2,721,043 | +35,452 | 0.12% | 25,156,254 |
| 2018-01-16 | 2018-01-12 | 9.406 | 2,685,591 | +6,219 | 0.12% | 25,260,298 |
| 2018-01-15 | 2018-01-11 | 9.518 | 2,679,372 | +11,195 | 0.12% | 25,503,363 |
| 2018-01-12 | 2018-01-10 | 9.744 | 2,668,177 | +23,946 | 0.12% | 25,997,404 |
| 2018-01-11 | 2018-01-09 | 9.744 | 2,644,231 | +28,609 | 0.12% | 25,764,086 |
| 2018-01-10 | 2018-01-08 | 9.856 | 2,615,622 | +6,220 | 0.11% | 25,779,719 |
| 2018-01-09 | 2018-01-05 | 9.599 | 2,609,402 | -3,110 | 0.11% | 25,047,135 |
| 2018-01-08 | 2018-01-04 | 9.631 | 2,612,512 | -1,244 | 0.11% | 25,160,997 |
| 2018-01-05 | 2018-01-03 | 9.486 | 2,613,756 | -6,219 | 0.11% | 24,794,753 |
| 2018-01-03 | 2017-12-29 | 9.261 | 2,619,975 | +6,219 | 0.11% | 24,263,998 |
| 2017-12-28 | 2017-12-22 | 9.004 | 2,613,756 | +6,220 | 0.11% | 23,534,003 |
| 2017-12-27 | 2017-12-21 | 9.036 | 2,607,536 | +24,878 | 0.11% | 23,561,848 |
| 2017-12-20 | 2017-12-18 | 8.972 | 2,582,658 | +6,219 | 0.11% | 23,170,949 |
| 2017-12-19 | 2017-12-15 | 8.988 | 2,576,439 | +2,177 | 0.11% | 23,156,579 |
| 2017-12-18 | 2017-12-14 | 9.036 | 2,574,262 | -17,414 | 0.11% | 23,261,183 |
| 2017-12-15 | 2017-12-13 | 9.165 | 2,591,676 | +35,762 | 0.11% | 23,751,896 |
| 2017-12-14 | 2017-12-12 | 9.036 | 2,555,914 | -23,012 | 0.11% | 23,095,389 |
| 2017-12-12 | 2017-12-08 | 9.390 | 2,578,926 | -55,976 | 0.11% | 24,215,557 |
| 2017-12-11 | 2017-12-07 | 9.293 | 2,634,902 | +10,573 | 0.11% | 24,486,969 |
| 2017-12-08 | 2017-12-06 | 9.438 | 2,624,329 | +16,793 | 0.11% | 24,768,466 |
| 2017-12-06 | 2017-12-04 | 9.824 | 2,607,536 | +3,732 | 0.11% | 25,616,173 |
| 2017-12-05 | 2017-12-01 | 9.872 | 2,603,804 | +18,658 | 0.11% | 25,705,105 |
| 2017-12-04 | 2017-11-30 | 9.856 | 2,585,146 | +69,659 | 0.11% | 25,479,346 |
| 2017-12-01 | 2017-11-29 | 9.872 | 2,515,487 | +49,756 | 0.11% | 24,833,228 |
| 2017-11-30 | 2017-11-28 | 10.001 | 2,465,731 | +105,732 | 0.11% | 24,659,190 |
| 2017-11-29 | 2017-11-27 | 10.129 | 2,359,999 | +6,219 | 0.10% | 23,905,349 |
| 2017-11-28 | 2017-11-24 | 10.178 | 2,353,780 | +24,879 | 0.10% | 23,955,890 |
| 2017-11-27 | 2017-11-23 | 10.129 | 2,328,901 | +19,902 | 0.10% | 23,590,346 |
| 2017-11-24 | 2017-11-22 | 10.210 | 2,308,999 | +65,305 | 0.10% | 23,574,376 |
| 2017-11-23 | 2017-11-21 | 10.210 | 2,243,694 | +20,525 | 0.10% | 22,907,626 |
| 2017-11-22 | 2017-11-20 | 9.969 | 2,223,169 | -55,976 | 0.10% | 22,161,895 |
| 2017-11-21 | 2017-11-17 | 10.290 | 2,279,145 | -76,500 | 0.10% | 23,452,798 |
| 2017-11-20 | 2017-11-16 | 10.483 | 2,355,645 | +68,725 | 0.10% | 24,694,496 |
| 2017-11-17 | 2017-11-15 | 10.596 | 2,286,920 | +86,452 | 0.10% | 24,231,434 |
| 2017-11-16 | 2017-11-14 | 10.756 | 2,200,468 | +21,146 | 0.10% | 23,669,218 |
| 2017-11-15 | 2017-11-13 | 10.805 | 2,179,322 | +93,293 | 0.09% | 23,546,882 |
| 2017-11-14 | 2017-11-10 | 10.933 | 2,086,029 | -52,866 | 0.09% | 22,807,201 |
| 2017-11-13 | 2017-11-09 | 10.901 | 2,138,895 | -6,219 | 0.09% | 23,316,421 |
| 2017-11-10 | 2017-11-08 | 10.740 | 2,145,114 | +31,719 | 0.09% | 23,039,315 |
| 2017-11-09 | 2017-11-07 | 10.853 | 2,113,395 | +16,171 | 0.09% | 22,936,502 |
| 2017-11-08 | 2017-11-06 | 10.773 | 2,097,224 | -31,098 | 0.09% | 22,592,399 |
| 2017-11-07 | 2017-11-03 | 10.901 | 2,128,322 | +24,878 | 0.09% | 23,201,163 |
| 2017-11-06 | 2017-11-02 | 10.917 | 2,103,444 | -49,756 | 0.09% | 22,963,784 |
| 2017-11-03 | 2017-11-01 | 10.949 | 2,153,200 | +31,098 | 0.09% | 23,576,222 |
| 2017-11-02 | 2017-10-31 | 10.933 | 2,122,102 | +98,268 | 0.09% | 23,201,598 |
| 2017-11-01 | 2017-10-30 | 11.014 | 2,023,834 | +133,720 | 0.09% | 22,289,903 |
| 2017-10-31 | 2017-10-27 | 11.078 | 1,890,114 | +12,439 | 0.08% | 20,938,711 |
| 2017-10-30 | 2017-10-26 | 11.062 | 1,877,675 | +16,793 | 0.08% | 20,770,722 |
| 2017-10-27 | 2017-10-25 | 11.126 | 1,860,882 | +6,219 | 0.08% | 20,704,639 |
| 2017-10-26 | 2017-10-24 | 11.110 | 1,854,663 | +15,238 | 0.08% | 20,605,625 |
| 2017-10-24 | 2017-10-20 | 11.126 | 1,839,425 | +14,305 | 0.08% | 20,465,903 |
| 2017-10-23 | 2017-10-19 | 11.046 | 1,825,120 | -14,927 | 0.08% | 20,160,017 |
| 2017-10-18 | 2017-10-16 | 11.480 | 1,840,047 | +19,903 | 0.08% | 21,123,693 |
| 2017-10-17 | 2017-10-13 | 11.319 | 1,820,144 | -12,439 | 0.08% | 20,602,558 |
| 2017-10-16 | 2017-10-12 | 11.239 | 1,832,583 | +5,286 | 0.08% | 20,596,032 |
| 2017-10-12 | 2017-10-10 | 11.271 | 1,827,297 | +22,080 | 0.08% | 20,595,384 |
| 2017-10-11 | 2017-10-09 | 11.303 | 1,805,217 | -32,031 | 0.08% | 20,404,571 |
| 2017-10-10 | 2017-10-06 | 11.400 | 1,837,248 | -93,293 | 0.08% | 20,943,861 |
| 2017-10-09 | 2017-10-04 | 11.255 | 1,930,541 | -6,219 | 0.08% | 21,728,002 |
| 2017-10-06 | 2017-10-03 | 11.191 | 1,936,760 | -13,683 | 0.08% | 21,673,436 |
| 2017-10-04 | 2017-09-29 | 11.014 | 1,950,443 | -933 | 0.08% | 21,481,597 |
| 2017-10-03 | 2017-09-28 | 10.933 | 1,951,376 | +102,000 | 0.09% | 21,334,998 |
| 2017-09-29 | 2017-09-27 | 11.046 | 1,849,376 | +9,329 | 0.08% | 20,427,945 |
| 2017-09-28 | 2017-09-26 | 10.982 | 1,840,047 | +62,196 | 0.08% | 20,206,558 |
| 2017-09-27 | 2017-09-25 | 10.998 | 1,777,851 | +156,110 | 0.08% | 19,552,135 |
| 2017-09-26 | 2017-09-22 | 11.287 | 1,621,741 | +12,439 | 0.07% | 18,304,646 |
| 2017-09-25 | 2017-09-21 | 11.480 | 1,609,302 | +56,286 | 0.07% | 18,474,747 |
| 2017-09-22 | 2017-09-20 | 11.448 | 1,553,016 | -26,122 | 0.07% | 17,778,645 |
| 2017-09-21 | 2017-09-19 | 11.335 | 1,579,138 | +933 | 0.07% | 17,899,955 |
| 2017-09-20 | 2017-09-18 | 11.625 | 1,578,205 | -389,342 | 0.07% | 18,346,129 |
| 2017-09-19 | 2017-09-15 | 11.014 | 1,967,547 | +136,208 | 0.09% | 21,669,975 |
| 2017-09-18 | 2017-09-14 | 11.014 | 1,831,339 | +31,097 | 0.08% | 20,169,821 |
| 2017-09-15 | 2017-09-13 | 11.110 | 1,800,242 | +12,439 | 0.08% | 20,000,998 |
| 2017-09-14 | 2017-09-12 | 11.142 | 1,787,803 | -28,610 | 0.08% | 19,920,289 |
| 2017-09-12 | 2017-09-08 | 11.014 | 1,816,413 | +22,391 | 0.08% | 20,005,430 |
| 2017-09-11 | 2017-09-07 | 11.062 | 1,794,022 | +6,219 | 0.08% | 19,845,358 |
| 2017-09-08 | 2017-09-06 | 11.046 | 1,787,803 | +106,354 | 0.08% | 19,747,819 |
| 2017-09-06 | 2017-09-04 | 11.126 | 1,681,449 | +50,067 | 0.07% | 18,708,222 |
| 2017-09-05 | 2017-09-01 | 11.271 | 1,631,382 | -9,951 | 0.07% | 18,387,234 |
| 2017-09-04 | 2017-08-31 | 11.400 | 1,641,333 | -18,658 | 0.07% | 18,710,512 |
| 2017-09-01 | 2017-08-30 | 11.448 | 1,659,991 | -6,220 | 0.07% | 19,003,275 |
| 2017-08-31 | 2017-08-29 | 11.384 | 1,666,211 | -24,878 | 0.07% | 18,967,321 |
| 2017-08-30 | 2017-08-28 | 11.512 | 1,691,089 | -371,928 | 0.07% | 19,468,039 |
| 2017-08-29 | 2017-08-25 | 11.174 | 2,063,017 | -41,671 | 0.09% | 23,053,153 |
| 2017-08-25 | 2017-08-22 | 10.869 | 2,104,688 | +6,220 | 0.09% | 22,875,845 |
| 2017-08-24 | 2017-08-21 | 10.789 | 2,098,468 | +97,647 | 0.09% | 22,639,540 |
| 2017-08-22 | 2017-08-18 | 10.789 | 2,000,821 | +7,463 | 0.09% | 21,586,065 |
| 2017-08-21 | 2017-08-17 | 10.933 | 1,993,358 | +12,439 | 0.09% | 21,794,000 |
| 2017-08-18 | 2017-08-16 | 10.998 | 1,980,919 | +37,317 | 0.09% | 21,785,400 |
| 2017-08-17 | 2017-08-15 | 10.917 | 1,943,602 | +29,854 | 0.08% | 21,218,752 |
| 2017-08-16 | 2017-08-14 | 11.014 | 1,913,748 | +31,098 | 0.08% | 21,077,449 |
| 2017-08-15 | 2017-08-11 | 10.933 | 1,882,650 | +113,817 | 0.08% | 20,583,595 |
| 2017-08-14 | 2017-08-10 | 11.158 | 1,768,833 | +87,073 | 0.08% | 19,737,359 |
| 2017-08-11 | 2017-08-09 | 11.319 | 1,681,760 | +102,622 | 0.07% | 19,036,163 |
| 2017-08-10 | 2017-08-08 | 11.480 | 1,579,138 | -17,103 | 0.07% | 18,128,465 |
| 2017-08-08 | 2017-08-04 | 11.400 | 1,596,241 | -13,061 | 0.07% | 18,196,482 |
| 2017-08-07 | 2017-08-03 | 11.400 | 1,609,302 | -9,641 | 0.07% | 18,345,372 |
| 2017-08-04 | 2017-08-02 | 11.544 | 1,618,943 | -367,885 | 0.07% | 18,689,545 |
| 2017-08-03 | 2017-08-01 | 11.223 | 1,986,828 | +4,976 | 0.09% | 22,297,616 |
| 2017-08-02 | 2017-07-31 | 11.078 | 1,981,852 | +21,768 | 0.09% | 21,954,986 |
| 2017-08-01 | 2017-07-28 | 10.965 | 1,960,084 | +100,757 | 0.09% | 21,493,235 |
| 2017-07-31 | 2017-07-27 | 11.142 | 1,859,327 | +1,866 | 0.08% | 20,717,232 |
| 2017-07-28 | 2017-07-26 | 11.126 | 1,857,461 | +77,744 | 0.08% | 20,666,576 |
| 2017-07-27 | 2017-07-25 | 11.174 | 1,779,717 | +58,463 | 0.08% | 19,887,422 |
| 2017-07-25 | 2017-07-21 | 11.239 | 1,721,254 | -37,317 | 0.07% | 19,344,828 |
| 2017-07-24 | 2017-07-20 | 11.303 | 1,758,571 | +77,122 | 0.08% | 19,877,326 |
| 2017-07-21 | 2017-07-19 | 11.384 | 1,681,449 | -231,988 | 0.07% | 19,140,782 |
| 2017-07-20 | 2017-07-18 | 11.110 | 1,913,437 | +67,171 | 0.08% | 21,258,614 |
| 2017-07-19 | 2017-07-17 | 11.239 | 1,846,266 | +181,921 | 0.08% | 20,749,812 |
| 2017-07-18 | 2017-07-14 | 11.480 | 1,664,345 | +29,543 | 0.07% | 19,106,639 |
| 2017-07-17 | 2017-07-13 | 11.593 | 1,634,802 | +29,231 | 0.07% | 18,951,481 |
| 2017-07-14 | 2017-07-12 | 11.448 | 1,605,571 | -278,323 | 0.07% | 18,380,285 |
| 2017-07-13 | 2017-07-11 | 11.094 | 1,883,894 | +17,414 | 0.08% | 20,900,096 |
| 2017-07-11 | 2017-07-07 | 10.998 | 1,866,480 | +24,878 | 0.08% | 20,526,843 |
| 2017-07-10 | 2017-07-06 | 11.110 | 1,841,602 | +52,866 | 0.08% | 20,460,515 |
| 2017-07-06 | 2017-07-04 | 11.142 | 1,788,736 | +80,854 | 0.08% | 19,930,684 |
| 2017-07-03 | 2017-06-29 | 11.303 | 1,707,882 | +6,220 | 0.07% | 19,304,383 |
| 2017-06-30 | 2017-06-28 | 11.271 | 1,701,662 | +2,488 | 0.07% | 19,179,357 |
| 2017-06-29 | 2017-06-27 | 11.303 | 1,699,174 | -6,220 | 0.07% | 19,205,955 |
| 2017-06-28 | 2017-06-26 | 11.319 | 1,705,394 | +26,744 | 0.07% | 19,303,680 |
| 2017-06-27 | 2017-06-23 | 11.773 | 1,678,650 | +37,317 | 0.07% | 19,762,799 |
| 2017-06-26 | 2017-06-22 | 11.855 | 1,641,333 | +40,856 | 0.07% | 19,458,783 |
| 2017-06-23 | 2017-06-21 | 11.740 | 1,600,477 | +151,315 | 0.07% | 18,789,685 |
| 2017-06-22 | 2017-06-20 | 11.674 | 1,449,162 | -8,491 | 0.06% | 16,917,659 |
| 2017-06-21 | 2017-06-19 | 11.740 | 1,457,653 | -10,310 | 0.07% | 17,112,924 |
| 2017-06-20 | 2017-06-16 | 11.493 | 1,467,963 | +54,583 | 0.07% | 16,870,889 |
| 2017-06-19 | 2017-06-15 | 11.460 | 1,413,380 | +55,189 | 0.06% | 16,196,972 |
| 2017-06-16 | 2017-06-14 | 11.674 | 1,358,191 | +16,071 | 0.06% | 15,855,655 |
| 2017-06-15 | 2017-06-13 | 11.691 | 1,342,120 | +12,736 | 0.06% | 15,690,170 |
| 2017-06-14 | 2017-06-12 | 11.625 | 1,329,384 | +84,906 | 0.06% | 15,453,599 |
| 2017-06-13 | 2017-06-09 | 11.855 | 1,244,478 | -1,213 | 0.06% | 14,753,878 |
| 2017-06-12 | 2017-06-08 | 12.070 | 1,245,691 | -18,194 | 0.06% | 15,035,279 |
| 2017-06-09 | 2017-06-07 | 11.954 | 1,263,885 | -21,833 | 0.06% | 15,108,997 |
| 2017-06-08 | 2017-06-06 | 11.806 | 1,285,718 | +6,065 | 0.06% | 15,179,198 |
| 2017-06-05 | 2017-06-01 | 11.724 | 1,279,653 | -6,065 | 0.06% | 15,002,095 |
| 2017-06-01 | 2017-05-29 | 11.921 | 1,285,718 | -9,097 | 0.06% | 15,327,598 |
| 2017-05-31 | 2017-05-26 | 11.822 | 1,294,815 | -3,033 | 0.06% | 15,307,947 |
| 2017-05-29 | 2017-05-25 | 11.921 | 1,297,848 | -150,101 | 0.06% | 15,472,205 |
| 2017-05-26 | 2017-05-24 | 11.377 | 1,447,949 | +12,736 | 0.06% | 16,473,749 |
| 2017-05-24 | 2017-05-22 | 11.344 | 1,435,213 | +26,684 | 0.06% | 16,281,517 |
| 2017-05-22 | 2017-05-18 | 11.443 | 1,408,529 | -1,732,687 | 0.06% | 16,118,156 |
| 2017-05-19 | 2017-05-17 | 11.674 | 3,141,216 | -6,064 | 0.14% | 36,670,864 |
| 2017-05-18 | 2017-05-16 | 11.757 | 3,147,280 | +24,258 | 0.14% | 37,001,130 |
| 2017-05-17 | 2017-05-15 | 11.724 | 3,123,022 | -75,202 | 0.14% | 36,612,950 |
| 2017-05-16 | 2017-05-12 | 11.163 | 3,198,224 | +18,194 | 0.14% | 35,701,596 |
| 2017-05-15 | 2017-05-11 | 11.262 | 3,180,030 | +421,497 | 0.14% | 35,813,107 |
| 2017-05-12 | 2017-05-10 | 11.196 | 2,758,533 | +3,033 | 0.12% | 30,884,320 |
| 2017-05-11 | 2017-05-09 | 11.278 | 2,755,500 | +8,490 | 0.12% | 31,077,537 |
| 2017-05-10 | 2017-05-08 | 11.080 | 2,747,010 | +6,065 | 0.12% | 30,438,244 |
| 2017-05-09 | 2017-05-05 | 11.064 | 2,740,945 | +45,485 | 0.12% | 30,325,846 |
| 2017-05-08 | 2017-05-04 | 11.344 | 2,695,460 | +60,647 | 0.12% | 30,578,164 |
| 2017-05-05 | 2017-05-02 | 11.658 | 2,634,813 | +6,065 | 0.12% | 30,715,620 |
| 2017-04-28 | 2017-04-26 | 11.855 | 2,628,748 | +1,213 | 0.12% | 31,165,057 |
| 2017-04-27 | 2017-04-25 | 11.757 | 2,627,535 | -39,421 | 0.12% | 30,890,726 |
| 2017-04-25 | 2017-04-21 | 11.542 | 2,666,956 | +12,130 | 0.12% | 30,782,506 |
| 2017-04-24 | 2017-04-20 | 11.641 | 2,654,826 | +3,032 | 0.12% | 30,905,149 |
| 2017-04-21 | 2017-04-19 | 11.559 | 2,651,794 | +36,389 | 0.12% | 30,651,228 |
| 2017-04-18 | 2017-04-12 | 11.938 | 2,615,405 | -12,130 | 0.12% | 31,222,494 |
| 2017-04-13 | 2017-04-11 | 11.790 | 2,627,535 | +19,710 | 0.12% | 30,977,376 |
| 2017-04-06 | 2017-04-03 | 11.921 | 2,607,825 | +4,852 | 0.12% | 31,089,005 |
| 2017-04-05 | 2017-03-31 | 11.822 | 2,602,973 | +36,085 | 0.12% | 30,773,642 |
| 2017-04-03 | 2017-03-30 | 11.839 | 2,566,888 | +25,472 | 0.11% | 30,389,352 |
| 2017-03-30 | 2017-03-28 | 12.268 | 2,541,416 | +10,613 | 0.11% | 31,177,320 |
| 2017-03-27 | 2017-03-23 | 12.301 | 2,530,803 | +1,820 | 0.11% | 31,130,582 |
| 2017-03-24 | 2017-03-22 | 12.268 | 2,528,983 | +392,386 | 0.11% | 31,024,795 |
| 2017-03-23 | 2017-03-21 | 12.647 | 2,136,597 | +3,033 | 0.10% | 27,021,413 |
| 2017-03-21 | 2017-03-17 | 12.564 | 2,133,564 | -6,065 | 0.10% | 26,807,155 |
| 2017-03-20 | 2017-03-16 | 12.663 | 2,139,629 | +813,581 | 0.10% | 27,095,039 |
| 2017-03-17 | 2017-03-15 | 12.136 | 1,326,048 | +18,497 | 0.06% | 16,092,634 |
| 2017-03-16 | 2017-03-14 | 12.202 | 1,307,551 | +40,633 | 0.06% | 15,954,399 |
| 2017-03-14 | 2017-03-10 | 12.169 | 1,266,918 | +6,065 | 0.06% | 15,416,825 |
| 2017-03-13 | 2017-03-09 | 12.251 | 1,260,853 | +6,065 | 0.06% | 15,446,972 |
| 2017-03-10 | 2017-03-08 | 12.400 | 1,254,788 | +25,472 | 0.06% | 15,558,878 |
| 2017-03-09 | 2017-03-07 | 12.400 | 1,229,316 | +20,620 | 0.05% | 15,243,035 |
| 2017-03-08 | 2017-03-06 | 12.416 | 1,208,696 | +18,194 | 0.05% | 15,007,285 |
| 2017-03-07 | 2017-03-03 | 12.532 | 1,190,502 | -4,852 | 0.05% | 14,918,797 |
| 2017-03-06 | 2017-03-02 | 12.828 | 1,195,354 | -10,613 | 0.05% | 15,334,380 |
| 2017-03-01 | 2017-02-27 | 12.564 | 1,205,967 | -6,065 | 0.05% | 15,152,367 |
| 2017-02-28 | 2017-02-24 | 12.729 | 1,212,032 | +121,294 | 0.05% | 15,428,420 |
| 2017-02-27 | 2017-02-23 | 12.878 | 1,090,738 | -14,858 | 0.05% | 14,046,288 |
| 2017-02-24 | 2017-02-22 | 12.845 | 1,105,596 | +3,032 | 0.05% | 14,201,166 |
| 2017-02-23 | 2017-02-21 | 12.713 | 1,102,564 | -3,032 | 0.05% | 14,016,780 |
| 2017-02-21 | 2017-02-17 | 12.762 | 1,105,596 | +48,517 | 0.05% | 14,110,016 |
| 2017-02-20 | 2017-02-16 | 12.993 | 1,057,079 | -110,377 | 0.05% | 13,734,844 |
| 2017-02-17 | 2017-02-15 | 12.779 | 1,167,456 | -12,130 | 0.05% | 14,918,745 |
| 2017-02-16 | 2017-02-14 | 12.713 | 1,179,586 | -46,698 | 0.05% | 14,995,953 |
| 2017-02-15 | 2017-02-13 | 12.680 | 1,226,284 | -18,194 | 0.05% | 15,549,180 |
| 2017-02-14 | 2017-02-10 | 12.350 | 1,244,478 | -21,833 | 0.06% | 15,369,478 |
| 2017-02-13 | 2017-02-09 | 12.202 | 1,266,311 | -57,312 | 0.06% | 15,451,199 |
| 2017-02-10 | 2017-02-08 | 12.169 | 1,323,623 | -26,684 | 0.06% | 16,106,855 |
| 2017-02-09 | 2017-02-07 | 11.674 | 1,350,307 | +18,194 | 0.06% | 15,763,616 |
| 2017-02-08 | 2017-02-06 | 11.724 | 1,332,113 | +18,194 | 0.06% | 15,617,113 |
| 2017-02-07 | 2017-02-03 | 11.542 | 1,313,919 | +21,226 | 0.06% | 15,165,499 |
| 2017-02-06 | 2017-02-02 | 11.691 | 1,292,693 | +28,201 | 0.06% | 15,112,340 |
| 2017-02-03 | 2017-02-01 | 11.888 | 1,264,492 | +42,453 | 0.06% | 15,032,854 |
| 2017-02-02 | 2017-01-27 | 11.954 | 1,222,039 | +1,213 | 0.05% | 14,608,753 |
| 2017-01-26 | 2017-01-24 | 11.971 | 1,220,826 | +6,065 | 0.05% | 14,614,382 |
| 2017-01-25 | 2017-01-23 | 11.905 | 1,214,761 | -11,826 | 0.05% | 14,461,659 |
| 2017-01-24 | 2017-01-20 | 11.790 | 1,226,587 | +3,032 | 0.05% | 14,460,872 |
| 2017-01-23 | 2017-01-19 | 11.839 | 1,223,555 | +6,065 | 0.05% | 14,485,651 |
| 2017-01-20 | 2017-01-18 | 11.921 | 1,217,490 | +1,819 | 0.05% | 14,514,223 |
| 2017-01-19 | 2017-01-17 | 11.806 | 1,215,671 | +12,130 | 0.05% | 14,352,222 |
| 2017-01-18 | 2017-01-16 | 11.806 | 1,203,541 | -3,639 | 0.05% | 14,209,016 |
| 2017-01-17 | 2017-01-13 | 12.053 | 1,207,180 | +6,065 | 0.05% | 14,550,553 |
| 2017-01-16 | 2017-01-12 | 12.037 | 1,201,115 | -6,065 | 0.05% | 14,457,644 |
| 2017-01-13 | 2017-01-11 | 12.086 | 1,207,180 | -1,820 | 0.05% | 14,590,363 |
| 2017-01-10 | 2017-01-06 | 12.070 | 1,209,000 | -15,161 | 0.05% | 14,592,425 |
| 2017-01-09 | 2017-01-05 | 12.086 | 1,224,161 | -14,556 | 0.05% | 14,795,600 |
| 2017-01-06 | 2017-01-04 | 11.921 | 1,238,717 | -10,310 | 0.06% | 14,767,279 |
| 2017-01-04 | 2016-12-30 | 11.526 | 1,249,027 | +3,639 | 0.06% | 14,395,909 |
| 2017-01-03 | 2016-12-29 | 11.427 | 1,245,388 | +7,884 | 0.06% | 14,230,757 |
| 2016-12-30 | 2016-12-28 | 11.542 | 1,237,504 | +3,033 | 0.06% | 14,283,503 |
| 2016-12-29 | 2016-12-23 | 11.311 | 1,234,471 | -48,518 | 0.06% | 13,963,526 |
| 2016-12-23 | 2016-12-21 | 11.707 | 1,282,989 | -4,245 | 0.06% | 15,020,049 |
| 2016-12-22 | 2016-12-20 | 11.625 | 1,287,234 | +41,543 | 0.06% | 14,963,621 |
| 2016-12-21 | 2016-12-19 | 12.004 | 1,245,691 | +18,194 | 0.06% | 14,953,119 |
| 2016-12-20 | 2016-12-16 | 12.169 | 1,227,497 | -3,032 | 0.05% | 14,937,120 |
| 2016-12-19 | 2016-12-15 | 12.119 | 1,230,529 | +24,259 | 0.05% | 14,913,146 |
| 2016-12-16 | 2016-12-14 | 12.235 | 1,206,270 | +19,407 | 0.05% | 14,758,374 |
| 2016-12-14 | 2016-12-12 | 12.235 | 1,186,863 | -32,143 | 0.05% | 14,520,935 |
| 2016-12-13 | 2016-12-09 | 12.597 | 1,219,006 | -12,130 | 0.05% | 15,356,395 |
| 2016-12-12 | 2016-12-08 | 12.779 | 1,231,136 | -12,129 | 0.05% | 15,732,503 |
| 2016-12-09 | 2016-12-07 | 12.416 | 1,243,265 | -6,065 | 0.06% | 15,436,497 |
| 2016-12-08 | 2016-12-06 | 12.268 | 1,249,330 | -3,032 | 0.06% | 15,326,401 |
| 2016-12-07 | 2016-12-05 | 12.284 | 1,252,362 | -11,523 | 0.06% | 15,384,247 |
| 2016-12-06 | 2016-12-02 | 12.433 | 1,263,885 | +35,175 | 0.06% | 15,713,357 |
| 2016-12-05 | 2016-12-01 | 12.713 | 1,228,710 | -3,336 | 0.05% | 15,620,461 |
| 2016-12-02 | 2016-11-30 | 12.696 | 1,232,046 | +14,253 | 0.06% | 15,642,556 |
| 2016-12-01 | 2016-11-29 | 12.960 | 1,217,793 | +909 | 0.05% | 15,782,874 |
| 2016-11-30 | 2016-11-28 | 13.125 | 1,216,884 | -30,627 | 0.05% | 15,971,744 |
| 2016-11-29 | 2016-11-25 | 13.241 | 1,247,511 | -84,905 | 0.06% | 16,517,716 |
| 2016-11-28 | 2016-11-24 | 13.026 | 1,332,416 | -33,356 | 0.06% | 17,356,294 |
| 2016-11-25 | 2016-11-23 | 12.878 | 1,365,772 | -11,523 | 0.06% | 17,588,116 |
| 2016-11-24 | 2016-11-22 | 12.894 | 1,377,295 | -11,220 | 0.06% | 17,759,217 |
| 2016-11-23 | 2016-11-21 | 12.663 | 1,388,515 | -33,356 | 0.06% | 17,583,360 |
| 2016-11-21 | 2016-11-17 | 12.680 | 1,421,871 | +4,549 | 0.06% | 18,029,207 |
| 2016-11-18 | 2016-11-16 | 12.696 | 1,417,322 | -9,097 | 0.06% | 17,994,896 |
| 2016-11-17 | 2016-11-15 | 12.812 | 1,426,419 | -24,259 | 0.06% | 18,275,035 |
| 2016-11-16 | 2016-11-14 | 12.597 | 1,450,678 | +6,064 | 0.06% | 18,274,877 |
| 2016-11-15 | 2016-11-11 | 12.614 | 1,444,614 | +17,588 | 0.06% | 18,222,306 |
| 2016-11-14 | 2016-11-10 | 12.367 | 1,427,026 | -5,458 | 0.06% | 17,647,502 |
| 2016-11-11 | 2016-11-09 | 12.136 | 1,432,484 | +132,514 | 0.06% | 17,384,319 |
| 2016-11-10 | 2016-11-08 | 12.515 | 1,299,970 | -16,375 | 0.06% | 16,269,162 |
| 2016-11-09 | 2016-11-07 | 12.383 | 1,316,345 | -99,461 | 0.06% | 16,300,456 |
| 2016-11-07 | 2016-11-03 | 11.905 | 1,415,806 | -6,065 | 0.06% | 16,855,088 |
| 2016-11-04 | 2016-11-02 | 11.954 | 1,421,871 | +26,685 | 0.06% | 16,997,626 |
| 2016-11-03 | 2016-11-01 | 12.251 | 1,395,186 | -6,065 | 0.06% | 17,092,713 |
| 2016-11-02 | 2016-10-31 | 12.169 | 1,401,251 | +3,032 | 0.06% | 17,051,492 |
| 2016-11-01 | 2016-10-28 | 12.136 | 1,398,219 | -18,194 | 0.06% | 16,968,486 |
| 2016-10-31 | 2016-10-27 | 12.119 | 1,416,413 | -6,671 | 0.06% | 17,165,929 |
| 2016-10-28 | 2016-10-26 | 12.119 | 1,423,084 | +24,259 | 0.06% | 17,246,777 |
| 2016-10-27 | 2016-10-25 | 12.400 | 1,398,825 | -3,639 | 0.06% | 17,344,880 |
| 2016-10-26 | 2016-10-24 | 12.400 | 1,402,464 | -35,782 | 0.06% | 17,390,002 |
| 2016-10-25 | 2016-10-20 | 12.119 | 1,438,246 | -12,129 | 0.06% | 17,430,530 |
| 2016-10-24 | 2016-10-19 | 11.954 | 1,450,375 | -11,523 | 0.06% | 17,338,375 |
| 2016-10-20 | 2016-10-18 | 11.971 | 1,461,898 | -70,654 | 0.07% | 17,500,231 |
| 2016-10-19 | 2016-10-17 | 11.740 | 1,532,552 | +7,884 | 0.07% | 17,992,242 |
| 2016-10-18 | 2016-10-14 | 11.806 | 1,524,668 | +16,375 | 0.07% | 18,000,244 |
| 2016-10-17 | 2016-10-13 | 11.625 | 1,508,293 | +126,146 | 0.07% | 17,533,350 |
| 2016-10-14 | 2016-10-12 | 11.921 | 1,382,147 | +24,562 | 0.06% | 16,477,170 |
| 2016-10-13 | 2016-10-11 | 12.103 | 1,357,585 | +4,852 | 0.06% | 16,430,590 |
| 2016-10-12 | 2016-10-07 | 11.905 | 1,352,733 | +18,194 | 0.06% | 16,104,208 |
| 2016-10-11 | 2016-10-06 | 11.921 | 1,334,539 | +23,956 | 0.06% | 15,909,614 |
| 2016-10-07 | 2016-10-05 | 11.790 | 1,310,583 | +3,638 | 0.06% | 15,451,144 |
| 2016-10-05 | 2016-10-03 | 11.740 | 1,306,945 | +30,324 | 0.06% | 15,343,604 |
| 2016-10-04 | 2016-09-30 | 11.658 | 1,276,621 | +40,027 | 0.06% | 14,882,349 |
| 2016-10-03 | 2016-09-29 | 11.921 | 1,236,594 | +30,627 | 0.06% | 14,741,970 |
| 2016-09-30 | 2016-09-28 | 11.888 | 1,205,967 | +13,949 | 0.05% | 14,337,082 |
| 2016-09-29 | 2016-09-27 | 11.921 | 1,192,018 | +24,258 | 0.05% | 14,210,560 |
| 2016-09-28 | 2016-09-26 | 11.938 | 1,167,760 | +40,027 | 0.05% | 13,940,625 |
| 2016-09-27 | 2016-09-23 | 12.350 | 1,127,733 | +6,065 | 0.05% | 13,927,661 |
| 2016-09-26 | 2016-09-22 | 12.581 | 1,121,668 | -15,162 | 0.05% | 14,111,687 |
| 2016-09-23 | 2016-09-21 | 12.499 | 1,136,830 | +12,130 | 0.05% | 14,208,715 |
| 2016-09-22 | 2016-09-20 | 12.400 | 1,124,700 | +78,841 | 0.05% | 13,945,838 |
| 2016-09-21 | 2016-09-19 | 12.449 | 1,045,859 | -4,245 | 0.05% | 13,019,976 |
| 2016-09-20 | 2016-09-15 | 12.268 | 1,050,104 | +2,426 | 0.05% | 12,882,357 |
| 2016-09-19 | 2016-09-14 | 12.218 | 1,047,678 | +3,638 | 0.05% | 12,800,770 |
| 2016-09-15 | 2016-09-13 | 12.268 | 1,044,040 | +80,661 | 0.05% | 12,807,966 |
| 2016-09-14 | 2016-09-12 | 12.597 | 963,379 | +26,078 | 0.04% | 12,136,141 |
| 2016-09-13 | 2016-09-09 | 13.026 | 937,301 | -108,861 | 0.04% | 12,209,454 |
| 2016-09-12 | 2016-09-08 | 12.680 | 1,046,162 | +21,226 | 0.05% | 13,265,248 |
| 2016-09-09 | 2016-09-07 | 12.729 | 1,024,936 | -18,194 | 0.05% | 13,046,804 |
| 2016-09-08 | 2016-09-06 | 12.680 | 1,043,130 | -33,356 | 0.05% | 13,226,802 |
| 2016-09-06 | 2016-09-02 | 12.433 | 1,076,486 | -23,046 | 0.05% | 13,383,503 |
| 2016-09-05 | 2016-09-01 | 12.037 | 1,099,532 | +14,859 | 0.05% | 13,234,905 |
| 2016-09-02 | 2016-08-31 | 11.987 | 1,084,673 | +20,013 | 0.05% | 13,002,394 |
| 2016-09-01 | 2016-08-30 | 12.202 | 1,064,660 | +10,917 | 0.05% | 12,990,705 |
| 2016-08-31 | 2016-08-29 | 11.954 | 1,053,743 | +6,065 | 0.05% | 12,596,874 |
| 2016-08-30 | 2016-08-26 | 12.004 | 1,047,678 | +9,097 | 0.05% | 12,576,196 |
| 2016-08-29 | 2016-08-25 | 12.086 | 1,038,581 | +3,032 | 0.05% | 12,552,621 |
| 2016-08-26 | 2016-08-24 | 12.202 | 1,035,549 | +13,949 | 0.05% | 12,635,501 |
| 2016-08-25 | 2016-08-23 | 12.334 | 1,021,600 | +49,730 | 0.05% | 12,600,058 |
| 2016-08-24 | 2016-08-22 | 12.696 | 971,870 | +6,065 | 0.04% | 12,339,256 |
| 2016-08-23 | 2016-08-19 | 12.713 | 965,805 | -24,865 | 0.04% | 12,278,177 |
| 2016-08-22 | 2016-08-18 | 12.779 | 990,670 | -45,485 | 0.04% | 12,659,624 |
| 2016-08-19 | 2016-08-17 | 12.532 | 1,036,155 | -38,208 | 0.05% | 12,984,595 |
| 2016-08-18 | 2016-08-16 | 12.861 | 1,074,363 | +2,123 | 0.05% | 13,817,699 |
| 2016-08-17 | 2016-08-15 | 12.845 | 1,072,240 | -22,137 | 0.05% | 13,772,714 |
| 2016-08-16 | 2016-08-12 | 12.301 | 1,094,377 | -32,749 | 0.05% | 13,461,575 |
| 2016-08-15 | 2016-08-11 | 12.251 | 1,127,126 | +21,833 | 0.05% | 13,808,654 |
| 2016-08-12 | 2016-08-10 | 11.707 | 1,105,293 | -6,065 | 0.05% | 12,939,749 |
| 2016-08-11 | 2016-08-09 | 11.724 | 1,111,358 | -2,426 | 0.05% | 13,029,077 |
| 2016-08-10 | 2016-08-08 | 11.691 | 1,113,784 | +6,065 | 0.05% | 13,020,789 |
| 2016-08-09 | 2016-08-05 | 11.542 | 1,107,719 | -11,523 | 0.05% | 12,785,500 |
| 2016-08-08 | 2016-08-04 | 11.377 | 1,119,242 | -3,032 | 0.05% | 12,733,951 |
| 2016-08-04 | 2016-08-01 | 11.278 | 1,122,274 | +9,097 | 0.05% | 12,657,417 |
| 2016-08-03 | 2016-07-29 | 11.064 | 1,113,177 | +23,652 | 0.05% | 12,316,203 |
| 2016-08-01 | 2016-07-28 | 11.245 | 1,089,525 | -2,426 | 0.05% | 12,252,132 |
| 2016-07-29 | 2016-07-27 | 11.460 | 1,091,951 | -24,259 | 0.05% | 12,513,478 |
| 2016-07-28 | 2016-07-26 | 11.658 | 1,116,210 | +18,195 | 0.05% | 13,012,340 |
| 2016-07-27 | 2016-07-25 | 11.658 | 1,098,015 | +2,425 | 0.05% | 12,800,230 |
| 2016-07-25 | 2016-07-21 | 11.790 | 1,095,590 | -12,129 | 0.05% | 12,916,480 |
| 2016-07-22 | 2016-07-20 | 11.641 | 1,107,719 | +12,129 | 0.05% | 12,895,090 |
| 2016-07-21 | 2016-07-19 | 11.674 | 1,095,590 | +6,065 | 0.05% | 12,790,025 |
| 2016-07-19 | 2016-07-15 | 11.872 | 1,089,525 | -12,129 | 0.05% | 12,934,802 |
| 2016-07-18 | 2016-07-14 | 11.855 | 1,101,654 | -6,065 | 0.05% | 13,060,632 |
| 2016-07-15 | 2016-07-13 | 11.822 | 1,107,719 | +17,891 | 0.05% | 13,096,005 |
| 2016-07-14 | 2016-07-12 | 11.757 | 1,089,828 | -19,407 | 0.05% | 12,812,609 |
| 2016-07-13 | 2016-07-11 | 11.460 | 1,109,235 | -6,065 | 0.05% | 12,711,548 |
| 2016-07-11 | 2016-07-07 | 11.377 | 1,115,300 | -18,194 | 0.05% | 12,689,102 |
| 2016-07-08 | 2016-07-06 | 11.245 | 1,133,494 | +8,491 | 0.05% | 12,746,580 |
| 2016-07-07 | 2016-07-05 | 11.328 | 1,125,003 | -6,065 | 0.05% | 12,743,845 |
| 2016-07-06 | 2016-07-04 | 11.460 | 1,131,068 | -19,407 | 0.05% | 12,961,749 |
| 2016-07-05 | 2016-06-30 | 11.427 | 1,150,475 | -62,163 | 0.05% | 13,146,208 |
| 2016-07-04 | 2016-06-29 | 11.295 | 1,212,638 | +18,800 | 0.05% | 13,696,570 |
| 2016-06-30 | 2016-06-28 | 11.295 | 1,193,838 | -8,490 | 0.05% | 13,484,227 |
| 2016-06-29 | 2016-06-27 | 11.130 | 1,202,328 | +6,064 | 0.05% | 13,381,870 |
| 2016-06-28 | 2016-06-24 | 10.932 | 1,196,264 | -12,129 | 0.05% | 13,077,678 |
| 2016-06-27 | 2016-06-23 | 11.328 | 1,208,393 | -16,375 | 0.05% | 13,688,473 |
| 2016-06-24 | 2016-06-22 | 11.163 | 1,224,768 | -73,686 | 0.05% | 13,672,017 |
| 2016-06-23 | 2016-06-21 | 10.701 | 1,298,454 | +27,291 | 0.06% | 13,895,089 |
| 2016-06-22 | 2016-06-20 | 10.784 | 1,271,163 | -10,916 | 0.06% | 13,707,841 |
| 2016-06-21 | 2016-06-17 | 10.586 | 1,282,079 | +30,323 | 0.06% | 13,571,876 |
| 2016-06-20 | 2016-06-16 | 10.306 | 1,251,756 | -6,065 | 0.06% | 12,900,002 |
| 2016-06-17 | 2016-06-15 | 10.470 | 1,257,821 | -29,110 | 0.06% | 13,169,905 |
| 2016-06-16 | 2016-06-14 | 10.322 | 1,286,931 | +23,652 | 0.06% | 13,283,719 |
| 2016-06-15 | 2016-06-13 | 10.355 | 1,263,279 | -10,613 | 0.06% | 13,081,243 |
| 2016-06-14 | 2016-06-10 | 10.355 | 1,273,892 | +52,460 | 0.06% | 13,191,140 |
| 2016-06-13 | 2016-06-08 | 10.850 | 1,221,432 | +98,248 | 0.05% | 13,252,117 |
| 2016-06-10 | 2016-06-07 | 13.369 | 1,123,184 | -25,472 | 0.05% | 15,016,150 |
| 2016-06-08 | 2016-06-06 | 12.981 | 1,148,656 | +89,132 | 0.05% | 14,911,263 |
| 2016-06-07 | 2016-06-03 | 13.074 | 1,059,524 | +20,579 | 0.05% | 13,852,022 |
| 2016-06-06 | 2016-06-02 | 12.760 | 1,038,945 | +8,123 | 0.05% | 13,256,831 |
| 2016-06-03 | 2016-06-01 | 12.686 | 1,030,822 | -10,019 | 0.05% | 13,077,042 |
| 2016-06-02 | 2016-05-31 | 12.649 | 1,040,841 | -1,624 | 0.05% | 13,165,704 |
| 2016-06-01 | 2016-05-30 | 12.317 | 1,042,465 | -8,123 | 0.05% | 12,839,746 |
| 2016-05-31 | 2016-05-27 | 11.984 | 1,050,588 | -14,080 | 0.05% | 12,590,595 |
| 2016-05-27 | 2016-05-25 | 11.707 | 1,064,668 | +541 | 0.05% | 12,464,434 |
| 2016-05-26 | 2016-05-24 | 11.486 | 1,064,127 | +5,415 | 0.05% | 12,222,301 |
| 2016-05-25 | 2016-05-23 | 11.744 | 1,058,712 | +9,748 | 0.05% | 12,433,805 |
| 2016-05-24 | 2016-05-20 | 11.763 | 1,048,964 | -6,228 | 0.05% | 12,338,692 |
| 2016-05-23 | 2016-05-19 | 11.467 | 1,055,192 | +12,997 | 0.05% | 12,100,190 |
| 2016-05-20 | 2016-05-18 | 11.818 | 1,042,195 | -8,123 | 0.05% | 12,316,805 |
| 2016-05-19 | 2016-05-17 | 12.003 | 1,050,318 | -18,412 | 0.05% | 12,606,754 |
| 2016-05-18 | 2016-05-16 | 11.652 | 1,068,730 | +19,495 | 0.05% | 12,452,785 |
| 2016-05-17 | 2016-05-13 | 11.356 | 1,049,235 | +26,536 | 0.05% | 11,915,630 |
| 2016-05-13 | 2016-05-11 | 11.652 | 1,022,699 | +12,185 | 0.05% | 11,916,434 |
| 2016-05-12 | 2016-05-10 | 11.744 | 1,010,514 | +32,492 | 0.05% | 11,867,755 |
| 2016-05-11 | 2016-05-09 | 11.578 | 978,022 | +21,662 | 0.05% | 11,323,620 |
| 2016-05-10 | 2016-05-06 | 11.818 | 956,360 | +30,326 | 0.05% | 11,302,395 |
| 2016-05-09 | 2016-05-05 | 12.446 | 926,034 | +7,040 | 0.05% | 11,525,398 |
| 2016-05-06 | 2016-05-04 | 12.594 | 918,994 | +14,621 | 0.05% | 11,573,539 |
| 2016-05-05 | 2016-05-03 | 12.354 | 904,373 | +13,539 | 0.05% | 11,172,306 |
| 2016-05-03 | 2016-04-28 | 12.926 | 890,834 | +18,954 | 0.04% | 11,515,000 |
| 2016-04-29 | 2016-04-27 | 13.277 | 871,880 | -4,332 | 0.04% | 11,575,899 |
| 2016-04-28 | 2016-04-26 | 13.665 | 876,212 | +10,830 | 0.04% | 11,973,194 |
| 2016-04-27 | 2016-04-25 | 13.831 | 865,382 | +16,247 | 0.04% | 11,969,026 |
| 2016-04-26 | 2016-04-22 | 13.997 | 849,135 | +10,830 | 0.04% | 11,885,435 |
| 2016-04-25 | 2016-04-21 | 14.145 | 838,305 | -3,249 | 0.04% | 11,857,686 |
| 2016-04-22 | 2016-04-20 | 14.163 | 841,554 | +5,416 | 0.04% | 11,919,183 |
| 2016-04-21 | 2016-04-19 | 14.551 | 836,138 | +5,415 | 0.04% | 12,166,714 |
| 2016-04-20 | 2016-04-18 | 14.422 | 830,723 | +13,809 | 0.04% | 11,980,540 |
| 2016-04-19 | 2016-04-15 | 14.717 | 816,914 | -17,058 | 0.04% | 12,022,749 |
| 2016-04-18 | 2016-04-14 | 14.939 | 833,972 | -17,871 | 0.04% | 12,458,596 |
| 2016-04-15 | 2016-04-13 | 14.773 | 851,843 | -37,366 | 0.04% | 12,583,999 |
| 2016-04-14 | 2016-04-12 | 14.126 | 889,209 | -5,416 | 0.04% | 12,561,295 |
| 2016-04-13 | 2016-04-11 | 14.237 | 894,625 | -18,141 | 0.04% | 12,736,923 |
| 2016-04-12 | 2016-04-08 | 13.683 | 912,766 | +5,415 | 0.05% | 12,489,550 |
| 2016-04-11 | 2016-04-07 | 13.812 | 907,351 | -6,498 | 0.05% | 12,532,740 |
| 2016-04-07 | 2016-04-05 | 13.480 | 913,849 | -1,084 | 0.05% | 12,318,744 |
| 2016-04-05 | 2016-03-31 | 13.942 | 914,933 | -7,581 | 0.05% | 12,755,731 |
| 2016-04-01 | 2016-03-30 | 13.794 | 922,514 | -24,369 | 0.05% | 12,725,143 |
| 2016-03-31 | 2016-03-29 | 13.351 | 946,883 | +10,830 | 0.05% | 12,641,649 |
| 2016-03-30 | 2016-03-24 | 13.129 | 936,053 | -3,790 | 0.05% | 12,289,640 |
| 2016-03-29 | 2016-03-23 | 13.332 | 939,843 | +270 | 0.05% | 12,530,305 |
| 2016-03-23 | 2016-03-21 | 13.406 | 939,573 | -22,474 | 0.05% | 12,596,105 |
| 2016-03-22 | 2016-03-18 | 12.391 | 962,047 | -49,821 | 0.05% | 11,920,320 |
| 2016-03-18 | 2016-03-16 | 11.467 | 1,011,868 | +14,080 | 0.05% | 11,603,382 |
| 2016-03-16 | 2016-03-14 | 11.560 | 997,788 | -21,662 | 0.05% | 11,534,047 |
| 2016-03-15 | 2016-03-11 | 11.356 | 1,019,450 | +21,662 | 0.05% | 11,577,377 |
| 2016-03-09 | 2016-03-07 | 11.560 | 997,788 | -21,662 | 0.05% | 11,534,047 |
| 2016-03-07 | 2016-03-03 | 11.227 | 1,019,450 | -5,415 | 0.05% | 11,445,602 |
| 2016-03-04 | 2016-03-02 | 11.006 | 1,024,865 | +1,624 | 0.05% | 11,279,297 |
| 2016-02-24 | 2016-02-22 | 10.784 | 1,023,241 | +18,954 | 0.05% | 11,034,684 |
| 2016-02-23 | 2016-02-19 | 10.618 | 1,004,287 | -3,249 | 0.05% | 10,663,378 |
| 2016-02-22 | 2016-02-18 | 10.544 | 1,007,536 | -24,369 | 0.05% | 10,623,455 |
| 2016-02-19 | 2016-02-17 | 10.138 | 1,031,905 | +16,246 | 0.05% | 10,461,192 |
| 2016-02-18 | 2016-02-16 | 10.359 | 1,015,659 | -4,874 | 0.05% | 10,521,554 |
| 2016-02-17 | 2016-02-15 | 9.898 | 1,020,533 | +5,415 | 0.05% | 10,100,921 |
| 2016-02-16 | 2016-02-12 | 9.455 | 1,015,118 | -10,830 | 0.05% | 9,597,444 |
| 2016-02-12 | 2016-02-05 | 10.156 | 1,025,948 | +13,538 | 0.05% | 10,419,747 |
| 2016-02-11 | 2016-02-04 | 10.212 | 1,012,410 | -5,415 | 0.05% | 10,338,337 |
| 2016-02-05 | 2016-02-03 | 10.045 | 1,017,825 | +10,831 | 0.05% | 10,224,478 |
| 2016-02-04 | 2016-02-02 | 10.415 | 1,006,994 | -10,831 | 0.05% | 10,487,576 |
| 2016-02-03 | 2016-02-01 | 10.304 | 1,017,825 | +5,415 | 0.05% | 10,487,608 |
| 2016-02-02 | 2016-01-29 | 10.452 | 1,012,410 | -27,077 | 0.05% | 10,581,372 |
| 2016-02-01 | 2016-01-28 | 9.861 | 1,039,487 | +5,416 | 0.05% | 10,250,131 |
| 2016-01-29 | 2016-01-27 | 10.008 | 1,034,071 | -5,416 | 0.05% | 10,349,486 |
| 2016-01-27 | 2016-01-25 | 10.267 | 1,039,487 | +16,246 | 0.05% | 10,672,422 |
| 2016-01-26 | 2016-01-22 | 9.879 | 1,023,241 | -25,994 | 0.05% | 10,108,829 |
| 2016-01-25 | 2016-01-21 | 9.676 | 1,049,235 | +10,831 | 0.05% | 10,152,504 |
| 2016-01-22 | 2016-01-20 | 10.082 | 1,038,404 | +10,831 | 0.05% | 10,469,552 |
| 2016-01-21 | 2016-01-19 | 10.803 | 1,027,573 | -5,415 | 0.05% | 11,100,375 |
| 2016-01-20 | 2016-01-18 | 10.249 | 1,032,988 | -5,957 | 0.05% | 10,586,621 |
| 2016-01-19 | 2016-01-15 | 10.249 | 1,038,945 | -9,477 | 0.05% | 10,647,672 |
| 2016-01-18 | 2016-01-14 | 10.562 | 1,048,422 | +13,809 | 0.05% | 11,073,917 |
| 2016-01-15 | 2016-01-13 | 10.803 | 1,034,613 | +5,415 | 0.05% | 11,176,425 |
| 2016-01-14 | 2016-01-12 | 11.116 | 1,029,198 | +23,287 | 0.05% | 11,441,015 |
| 2016-01-13 | 2016-01-11 | 11.283 | 1,005,911 | +10,830 | 0.05% | 11,349,321 |
| 2016-01-12 | 2016-01-08 | 11.947 | 995,081 | +1,625 | 0.05% | 11,888,631 |
| 2016-01-11 | 2016-01-07 | 11.818 | 993,456 | +271 | 0.05% | 11,740,801 |
| 2016-01-08 | 2016-01-06 | 12.538 | 993,185 | -3,249 | 0.05% | 12,452,858 |
| 2016-01-07 | 2016-01-05 | 12.409 | 996,434 | +21,120 | 0.05% | 12,364,795 |
| 2016-01-06 | 2016-01-04 | 12.594 | 975,314 | -3,250 | 0.05% | 12,282,816 |
| 2015-12-30 | 2015-12-28 | 13.258 | 978,564 | +5,416 | 0.05% | 12,974,266 |
| 2015-12-29 | 2015-12-24 | 13.554 | 973,148 | -36,825 | 0.05% | 13,189,978 |
| 2015-12-28 | 2015-12-22 | 13.295 | 1,009,973 | -1,083 | 0.05% | 13,428,001 |
| 2015-12-21 | 2015-12-17 | 13.351 | 1,011,056 | +13,539 | 0.05% | 13,498,410 |
| 2015-12-18 | 2015-12-16 | 13.148 | 997,517 | -5,416 | 0.05% | 13,115,034 |
| 2015-12-17 | 2015-12-15 | 12.908 | 1,002,933 | +5,416 | 0.05% | 12,945,482 |
| 2015-12-16 | 2015-12-14 | 12.723 | 997,517 | -1,625 | 0.05% | 12,691,374 |
| 2015-12-10 | 2015-12-08 | 12.631 | 999,142 | -7,582 | 0.05% | 12,619,799 |
| 2015-12-08 | 2015-12-04 | 12.926 | 1,006,724 | +19,496 | 0.05% | 13,013,004 |
| 2015-12-04 | 2015-12-02 | 13.314 | 987,228 | -5,416 | 0.05% | 13,143,827 |
| 2015-12-02 | 2015-11-30 | 13.037 | 992,644 | -2,707 | 0.05% | 12,940,985 |
| 2015-12-01 | 2015-11-27 | 13.000 | 995,351 | +12,184 | 0.05% | 12,939,516 |
| 2015-11-30 | 2015-11-26 | 13.572 | 983,167 | +10,831 | 0.05% | 13,343,930 |
| 2015-11-27 | 2015-11-25 | 13.794 | 972,336 | +5,416 | 0.05% | 13,412,387 |
| 2015-11-26 | 2015-11-24 | 13.499 | 966,920 | +27,077 | 0.05% | 13,051,999 |
| 2015-11-25 | 2015-11-23 | 13.554 | 939,843 | +27,077 | 0.05% | 12,738,564 |
| 2015-11-24 | 2015-11-20 | 13.794 | 912,766 | -37,908 | 0.05% | 12,590,680 |
| 2015-11-20 | 2015-11-18 | 13.295 | 950,674 | +10,560 | 0.05% | 12,639,597 |
| 2015-11-19 | 2015-11-17 | 13.535 | 940,114 | +16,246 | 0.05% | 12,724,878 |
| 2015-11-18 | 2015-11-16 | 13.572 | 923,868 | +36,554 | 0.05% | 12,539,100 |
| 2015-11-17 | 2015-11-13 | 14.311 | 887,314 | +1,083 | 0.04% | 12,698,375 |
| 2015-11-16 | 2015-11-12 | 14.570 | 886,231 | -17,058 | 0.04% | 12,911,986 |
| 2015-11-13 | 2015-11-11 | 14.145 | 903,289 | -17,871 | 0.05% | 12,776,874 |
| 2015-11-12 | 2015-11-10 | 14.016 | 921,160 | +6,498 | 0.05% | 12,910,586 |
| 2015-11-11 | 2015-11-09 | 14.366 | 914,662 | +5,145 | 0.05% | 13,140,423 |
| 2015-11-10 | 2015-11-06 | 14.274 | 909,517 | -25,182 | 0.05% | 12,982,533 |
| 2015-11-09 | 2015-11-05 | 14.016 | 934,699 | -16,246 | 0.05% | 13,100,343 |
| 2015-11-06 | 2015-11-04 | 13.295 | 950,945 | -82,856 | 0.05% | 12,643,200 |
| 2015-11-05 | 2015-11-03 | 12.483 | 1,033,801 | +8,665 | 0.05% | 12,904,844 |
| 2015-11-04 | 2015-11-02 | 12.391 | 1,025,136 | +8,123 | 0.05% | 12,702,030 |
| 2015-11-03 | 2015-10-30 | 12.483 | 1,017,013 | +5,415 | 0.05% | 12,695,281 |
| 2015-11-02 | 2015-10-29 | 12.335 | 1,011,598 | +5,957 | 0.05% | 12,478,246 |
| 2015-10-30 | 2015-10-28 | 12.612 | 1,005,641 | +8,124 | 0.05% | 12,683,315 |
| 2015-10-29 | 2015-10-27 | 12.797 | 997,517 | +13,538 | 0.05% | 12,765,054 |
| 2015-10-28 | 2015-10-26 | 13.111 | 983,979 | -90,437 | 0.05% | 12,900,701 |
| 2015-10-27 | 2015-10-23 | 12.428 | 1,074,416 | -32,493 | 0.05% | 13,352,317 |
| 2015-10-26 | 2015-10-22 | 12.261 | 1,106,909 | +66,068 | 0.06% | 13,572,165 |
| 2015-10-23 | 2015-10-20 | 12.631 | 1,040,841 | +8,123 | 0.05% | 13,146,484 |
| 2015-10-22 | 2015-10-19 | 12.834 | 1,032,718 | +40,616 | 0.05% | 13,253,655 |
| 2015-10-20 | 2015-10-16 | 12.945 | 992,102 | -11,914 | 0.05% | 12,842,319 |
| 2015-10-19 | 2015-10-15 | 12.834 | 1,004,016 | -28,160 | 0.05% | 12,885,301 |
| 2015-10-16 | 2015-10-14 | 12.280 | 1,032,176 | +32,492 | 0.05% | 12,674,899 |
| 2015-10-15 | 2015-10-13 | 12.686 | 999,684 | +5,145 | 0.05% | 12,682,025 |
| 2015-10-14 | 2015-10-12 | 12.815 | 994,539 | -72,025 | 0.05% | 12,745,310 |
| 2015-10-13 | 2015-10-09 | 11.633 | 1,066,564 | -22,745 | 0.05% | 12,407,852 |
| 2015-10-12 | 2015-10-08 | 11.504 | 1,089,309 | +8,124 | 0.05% | 12,531,650 |
| 2015-10-09 | 2015-10-07 | 11.781 | 1,081,185 | -50,905 | 0.05% | 12,737,665 |
| 2015-10-08 | 2015-10-06 | 10.692 | 1,132,090 | -29,243 | 0.06% | 12,103,992 |
| 2015-10-07 | 2015-10-05 | 10.858 | 1,161,333 | -18,413 | 0.06% | 12,609,655 |
| 2015-10-06 | 2015-10-02 | 10.636 | 1,179,746 | +7,040 | 0.06% | 12,548,162 |
| 2015-10-05 | 2015-09-30 | 10.045 | 1,172,706 | -10,289 | 0.06% | 11,780,322 |
| 2015-10-02 | 2015-09-29 | 9.824 | 1,182,995 | +2,166 | 0.06% | 11,621,539 |
| 2015-09-30 | 2015-09-25 | 10.212 | 1,180,829 | +8,123 | 0.06% | 12,058,166 |
| 2015-09-29 | 2015-09-24 | 10.304 | 1,172,706 | +26,536 | 0.06% | 12,083,492 |
| 2015-09-25 | 2015-09-23 | 10.156 | 1,146,170 | +33,575 | 0.06% | 11,640,747 |
| 2015-09-24 | 2015-09-22 | 10.618 | 1,112,595 | +5,686 | 0.06% | 11,813,377 |
| 2015-09-23 | 2015-09-21 | 10.710 | 1,106,909 | +11,373 | 0.06% | 11,855,204 |
| 2015-09-22 | 2015-09-18 | 10.987 | 1,095,536 | -5,145 | 0.05% | 12,036,847 |
| 2015-09-21 | 2015-09-17 | 10.599 | 1,100,681 | -21,662 | 0.06% | 11,666,551 |
| 2015-09-18 | 2015-09-16 | 10.452 | 1,122,343 | +16,247 | 0.06% | 11,730,355 |
| 2015-09-17 | 2015-09-15 | 10.119 | 1,106,096 | +8,123 | 0.06% | 11,192,897 |
| 2015-09-16 | 2015-09-14 | 10.341 | 1,097,973 | +6,498 | 0.05% | 11,353,998 |
| 2015-09-15 | 2015-09-11 | 10.433 | 1,091,475 | -8,664 | 0.05% | 11,387,578 |
| 2015-09-14 | 2015-09-10 | 10.322 | 1,100,139 | -542 | 0.06% | 11,356,081 |
| 2015-09-11 | 2015-09-09 | 10.562 | 1,100,681 | -8,935 | 0.06% | 11,625,901 |
| 2015-09-10 | 2015-09-08 | 9.805 | 1,109,616 | -16,788 | 0.06% | 10,880,187 |
| 2015-09-09 | 2015-09-07 | 9.122 | 1,126,404 | -3,249 | 0.06% | 10,275,199 |
| 2015-09-08 | 2015-09-04 | 8.771 | 1,129,653 | +20,037 | 0.06% | 9,908,497 |
| 2015-09-07 | 2015-09-02 | 9.122 | 1,109,616 | +7,581 | 0.06% | 10,122,057 |
| 2015-09-04 | 2015-09-01 | 9.178 | 1,102,035 | +26,265 | 0.06% | 10,113,952 |
| 2015-09-02 | 2015-08-31 | 9.805 | 1,075,770 | -42,240 | 0.05% | 10,548,314 |
| 2015-09-01 | 2015-08-28 | 10.064 | 1,118,010 | +10,018 | 0.06% | 11,251,523 |
| 2015-08-31 | 2015-08-27 | 10.249 | 1,107,992 | -4,332 | 0.06% | 11,355,303 |
| 2015-08-28 | 2015-08-26 | 9.233 | 1,112,324 | +14,080 | 0.06% | 10,270,000 |
| 2015-08-27 | 2015-08-25 | 9.491 | 1,098,244 | +79,606 | 0.05% | 10,423,920 |
| 2015-08-26 | 2015-08-24 | 9.270 | 1,018,638 | +32,222 | 0.05% | 9,442,624 |
| 2015-08-25 | 2015-08-21 | 10.803 | 986,416 | +16,246 | 0.05% | 10,655,776 |
| 2015-08-24 | 2015-08-20 | 11.356 | 970,170 | +8,123 | 0.05% | 11,017,729 |
| 2015-08-21 | 2015-08-19 | 12.021 | 962,047 | +813 | 0.05% | 11,565,020 |
| 2015-08-20 | 2015-08-18 | 12.058 | 961,234 | +28,160 | 0.05% | 11,590,747 |
| 2015-08-19 | 2015-08-17 | 12.501 | 933,074 | +9,206 | 0.05% | 11,664,708 |
| 2015-08-18 | 2015-08-14 | 12.797 | 923,868 | -10,831 | 0.05% | 11,822,580 |
| 2015-08-17 | 2015-08-13 | 12.815 | 934,699 | +10,831 | 0.05% | 11,978,443 |
| 2015-08-14 | 2015-08-12 | 12.723 | 923,868 | +23,016 | 0.05% | 11,754,340 |
| 2015-08-13 | 2015-08-11 | 12.926 | 900,852 | +2,707 | 0.05% | 11,644,494 |
| 2015-08-12 | 2015-08-10 | 13.425 | 898,145 | -42,781 | 0.04% | 12,057,298 |
| 2015-08-11 | 2015-08-07 | 12.520 | 940,926 | +8,935 | 0.05% | 11,780,244 |
| 2015-08-10 | 2015-08-06 | 12.464 | 931,991 | +5,415 | 0.05% | 11,616,749 |
| 2015-08-07 | 2015-08-05 | 12.594 | 926,576 | -1,354 | 0.05% | 11,669,024 |
| 2015-08-06 | 2015-08-04 | 12.723 | 927,930 | +2,708 | 0.05% | 11,806,021 |
| 2015-08-05 | 2015-08-03 | 12.704 | 925,222 | +19,766 | 0.05% | 11,754,482 |
| 2015-08-04 | 2015-07-31 | 12.908 | 905,456 | +3,250 | 0.05% | 11,687,285 |
| 2015-08-03 | 2015-07-30 | 13.185 | 902,206 | -15,434 | 0.05% | 11,895,235 |
| 2015-07-31 | 2015-07-29 | 12.926 | 917,640 | +4,603 | 0.05% | 11,861,497 |
| 2015-07-30 | 2015-07-28 | 12.483 | 913,037 | +18,412 | 0.05% | 11,397,358 |
| 2015-07-29 | 2015-07-27 | 12.557 | 894,625 | +70,130 | 0.04% | 11,233,603 |
| 2015-07-28 | 2015-07-24 | 14.329 | 824,495 | +23,827 | 0.04% | 11,814,596 |
| 2015-07-27 | 2015-07-23 | 14.773 | 800,668 | -1,083 | 0.04% | 11,828,007 |
| 2015-07-24 | 2015-07-22 | 14.200 | 801,751 | +2,979 | 0.04% | 11,385,051 |
| 2015-07-22 | 2015-07-20 | 14.533 | 798,772 | +2,166 | 0.04% | 11,608,248 |
| 2015-07-21 | 2015-07-17 | 15.179 | 796,606 | -3,249 | 0.04% | 12,091,620 |
| 2015-07-20 | 2015-07-16 | 14.219 | 799,855 | +27,077 | 0.04% | 11,372,897 |
| 2015-07-17 | 2015-07-15 | 14.274 | 772,778 | +26,265 | 0.04% | 11,030,707 |
| 2015-07-16 | 2015-07-14 | 15.419 | 746,513 | +12,996 | 0.04% | 11,510,468 |
| 2015-07-15 | 2015-07-13 | 15.622 | 733,517 | +30,327 | 0.04% | 11,459,078 |
| 2015-07-14 | 2015-07-10 | 15.290 | 703,190 | -28,431 | 0.04% | 10,751,576 |
| 2015-07-13 | 2015-07-09 | 14.071 | 731,621 | -20,849 | 0.04% | 10,294,618 |
| 2015-07-10 | 2015-07-08 | 11.356 | 752,470 | -1,354 | 0.04% | 8,545,420 |
| 2015-07-09 | 2015-07-07 | 12.095 | 753,824 | +81,502 | 0.04% | 9,117,597 |
| 2015-07-08 | 2015-07-06 | 14.274 | 672,322 | +85,021 | 0.03% | 9,596,789 |
| 2015-07-07 | 2015-07-03 | 16.527 | 587,301 | +67,693 | 0.03% | 9,706,282 |
| 2015-07-06 | 2015-07-02 | 17.358 | 519,608 | +5,957 | 0.03% | 9,019,299 |
| 2015-07-03 | 2015-06-30 | 18.951 | 513,651 | +32,763 | 0.03% | 9,734,398 |
| 2015-07-02 | 2015-06-29 | 17.826 | 480,888 | +57,199 | 0.02% | 8,572,098 |
| 2015-06-30 | 2015-06-26 | 19.139 | 423,689 | +52,761 | 0.02% | 8,108,993 |
| 2015-06-29 | 2015-06-25 | 19.852 | 370,928 | +15,455 | 0.02% | 7,363,679 |
| 2015-06-26 | 2015-06-24 | 20.265 | 355,473 | +4,264 | 0.02% | 7,203,606 |
| 2015-06-25 | 2015-06-23 | 20.528 | 351,209 | +13,323 | 0.02% | 7,209,457 |
| 2015-06-24 | 2015-06-22 | 19.364 | 337,886 | +8,794 | 0.02% | 6,542,888 |
| 2015-06-23 | 2015-06-19 | 19.777 | 329,092 | +1,066 | 0.02% | 6,508,449 |
| 2015-06-22 | 2015-06-18 | 20.490 | 328,026 | +12,790 | 0.02% | 6,721,257 |
| 2015-06-19 | 2015-06-17 | 20.865 | 315,236 | +15,456 | 0.02% | 6,577,490 |
| 2015-06-18 | 2015-06-16 | 20.640 | 299,780 | +11,725 | 0.02% | 6,187,496 |
| 2015-06-17 | 2015-06-15 | 21.391 | 288,055 | +5,329 | 0.01% | 6,161,690 |
| 2015-06-16 | 2015-06-12 | 22.291 | 282,726 | +1,865 | 0.01% | 6,302,339 |
| 2015-06-12 | 2015-06-10 | 21.428 | 280,861 | +5,330 | 0.01% | 6,018,345 |
| 2015-06-11 | 2015-06-09 | 22.441 | 275,531 | +13,856 | 0.01% | 6,183,313 |
| 2015-06-10 | 2015-06-08 | 23.567 | 261,675 | -6,395 | 0.01% | 6,166,964 |
| 2015-06-09 | 2015-06-05 | 23.004 | 268,070 | +9,060 | 0.01% | 6,166,777 |
| 2015-06-08 | 2015-06-04 | 23.717 | 259,010 | +17,054 | 0.01% | 6,143,038 |
| 2015-06-05 | 2015-06-03 | 23.905 | 241,956 | +11,192 | 0.01% | 5,783,962 |
| 2015-06-04 | 2015-06-02 | 23.980 | 230,764 | +15,988 | 0.01% | 5,533,737 |
| 2015-06-02 | 2015-05-29 | 24.656 | 214,776 | -14,389 | 0.01% | 5,295,423 |
| 2015-06-01 | 2015-05-28 | 25.106 | 229,165 | +13,590 | 0.01% | 5,753,392 |
| 2015-05-29 | 2015-05-27 | 25.669 | 215,575 | +1,599 | 0.01% | 5,533,553 |
| 2015-05-28 | 2015-05-26 | 25.706 | 213,976 | +2,398 | 0.01% | 5,500,538 |
| 2015-05-27 | 2015-05-22 | 24.881 | 211,578 | +63,953 | 0.01% | 5,264,215 |
| 2015-05-26 | 2015-05-21 | 24.956 | 147,625 | -11,458 | 0.01% | 3,684,098 |
| 2015-05-22 | 2015-05-20 | 24.693 | 159,083 | -47,166 | 0.01% | 3,928,251 |
| 2015-05-21 | 2015-05-19 | 24.768 | 206,249 | -36,773 | 0.01% | 5,108,405 |
| 2015-05-20 | 2015-05-18 | 23.867 | 243,022 | +16,255 | 0.01% | 5,800,324 |
| 2015-05-19 | 2015-05-15 | 24.393 | 226,767 | +15,988 | 0.01% | 5,531,498 |
| 2015-05-18 | 2015-05-14 | 24.130 | 210,779 | +3,198 | 0.01% | 5,086,135 |
| 2015-05-15 | 2015-05-13 | 25.106 | 207,581 | -6,662 | 0.01% | 5,211,507 |
| 2015-05-14 | 2015-05-12 | 24.881 | 214,243 | -100,193 | 0.01% | 5,330,522 |
| 2015-05-13 | 2015-05-11 | 23.905 | 314,436 | -33,043 | 0.02% | 7,516,597 |
| 2015-05-12 | 2015-05-08 | 23.830 | 347,479 | -11,191 | 0.02% | 8,280,410 |
| 2015-05-11 | 2015-05-07 | 23.004 | 358,670 | +9,593 | 0.02% | 8,250,972 |
| 2015-05-08 | 2015-05-06 | 22.779 | 349,077 | +4,263 | 0.02% | 7,951,691 |
| 2015-05-07 | 2015-05-05 | 22.854 | 344,814 | +5,330 | 0.02% | 7,880,463 |
| 2015-05-06 | 2015-05-04 | 23.980 | 339,484 | +5,862 | 0.02% | 8,140,850 |
| 2015-05-05 | 2015-04-30 | 23.905 | 333,622 | -4,264 | 0.02% | 7,975,239 |
| 2015-04-30 | 2015-04-28 | 23.154 | 337,886 | +25,582 | 0.04% | 7,823,569 |
| 2015-04-29 | 2015-04-27 | 23.867 | 312,304 | -3,731 | 0.03% | 7,453,911 |
| 2015-04-28 | 2015-04-24 | 23.830 | 316,035 | +39,171 | 0.04% | 7,531,101 |
| 2015-04-27 | 2015-04-23 | 23.492 | 276,864 | +13,324 | 0.03% | 6,504,148 |
| 2015-04-24 | 2015-04-22 | 24.280 | 263,540 | -53,294 | 0.03% | 6,398,827 |
| 2015-04-23 | 2015-04-21 | 22.967 | 316,834 | -2,665 | 0.04% | 7,276,672 |
| 2015-04-22 | 2015-04-20 | 22.104 | 319,499 | +26,647 | 0.04% | 7,062,108 |
| 2015-04-21 | 2015-04-17 | 23.830 | 292,852 | -7,994 | 0.03% | 6,978,651 |
| 2015-04-20 | 2015-04-16 | 23.867 | 300,846 | +23,716 | 0.03% | 7,180,438 |
| 2015-04-17 | 2015-04-15 | 23.567 | 277,130 | +17,587 | 0.03% | 6,531,197 |
| 2015-04-16 | 2015-04-14 | 24.168 | 259,543 | +29,045 | 0.03% | 6,272,559 |
| 2015-04-15 | 2015-04-13 | 25.856 | 230,498 | +533 | 0.03% | 5,959,859 |
| 2015-04-14 | 2015-04-10 | 23.755 | 229,965 | +19,719 | 0.03% | 5,462,796 |
| 2015-04-13 | 2015-04-09 | 23.755 | 210,246 | -36,240 | 0.02% | 4,994,374 |
| 2015-04-10 | 2015-04-08 | 21.015 | 246,486 | -295,517 | 0.03% | 5,180,001 |
| 2015-04-09 | 2015-04-02 | 17.263 | 542,003 | -33,042 | 0.06% | 9,356,407 |
| 2015-04-08 | 2015-04-01 | 17.300 | 575,045 | -40,770 | 0.06% | 9,948,379 |
| 2015-04-02 | 2015-03-31 | 16.643 | 615,815 | -11,991 | 0.07% | 10,249,282 |
| 2015-04-01 | 2015-03-30 | 17.019 | 627,806 | -70,082 | 0.07% | 10,684,454 |
| 2015-03-31 | 2015-03-27 | 16.099 | 697,888 | -1,333 | 0.08% | 11,235,505 |
| 2015-03-30 | 2015-03-26 | 16.081 | 699,221 | +5,330 | 0.08% | 11,243,845 |
| 2015-03-27 | 2015-03-25 | 15.968 | 693,891 | +5,329 | 0.08% | 11,080,016 |
| 2015-03-26 | 2015-03-24 | 16.268 | 688,562 | -19,985 | 0.08% | 11,201,643 |
| 2015-03-25 | 2015-03-23 | 16.756 | 708,547 | -45,300 | 0.08% | 11,872,432 |
| 2015-03-24 | 2015-03-20 | 16.343 | 753,847 | -29,845 | 0.08% | 12,320,290 |
| 2015-03-23 | 2015-03-19 | 15.386 | 783,692 | +3,731 | 0.09% | 12,058,099 |
| 2015-03-20 | 2015-03-18 | 15.968 | 779,961 | -13,591 | 0.09% | 12,454,377 |
| 2015-03-19 | 2015-03-17 | 15.705 | 793,552 | -22,916 | 0.09% | 12,462,938 |
| 2015-03-18 | 2015-03-16 | 15.593 | 816,468 | -26,114 | 0.09% | 12,730,919 |
| 2015-03-17 | 2015-03-13 | 14.936 | 842,582 | -44,234 | 0.09% | 12,584,757 |
| 2015-03-16 | 2015-03-12 | 14.317 | 886,816 | +22,916 | 0.10% | 12,696,313 |
| 2015-03-13 | 2015-03-11 | 14.260 | 863,900 | +48,498 | 0.10% | 12,319,601 |
| 2015-03-12 | 2015-03-10 | 14.336 | 815,402 | +18,653 | 0.09% | 11,689,198 |
| 2015-03-11 | 2015-03-09 | 14.936 | 796,749 | +183,332 | 0.09% | 11,900,197 |
| 2015-03-10 | 2015-03-06 | 16.024 | 613,417 | -5,329 | 0.07% | 9,829,541 |
| 2015-03-09 | 2015-03-05 | 15.987 | 618,746 | +35,973 | 0.07% | 9,891,715 |
| 2015-03-06 | 2015-03-04 | 15.818 | 582,773 | +32,510 | 0.06% | 9,218,209 |
| 2015-03-05 | 2015-03-03 | 16.268 | 550,263 | +84,738 | 0.06% | 8,951,771 |
| 2015-03-04 | 2015-03-02 | 16.925 | 465,525 | +34,374 | 0.05% | 7,878,964 |
| 2015-03-03 | 2015-02-27 | 17.356 | 431,151 | -1,332 | 0.05% | 7,483,258 |
| 2015-02-27 | 2015-02-25 | 16.962 | 432,483 | +7,461 | 0.05% | 7,335,962 |
| 2015-02-26 | 2015-02-24 | 17.507 | 425,022 | -210,512 | 0.05% | 7,440,680 |
| 2015-02-25 | 2015-02-23 | 17.281 | 635,534 | -2,665 | 0.07% | 10,982,924 |
| 2015-02-24 | 2015-02-18 | 17.469 | 638,199 | -12,790 | 0.07% | 11,148,729 |
| 2015-02-17 | 2015-02-13 | 16.587 | 650,989 | -42,636 | 0.07% | 10,798,054 |
| 2015-02-16 | 2015-02-12 | 16.212 | 693,625 | +2,665 | 0.08% | 11,244,964 |
| 2015-02-13 | 2015-02-11 | 16.081 | 690,960 | +10,659 | 0.08% | 11,111,004 |
| 2015-02-12 | 2015-02-10 | 16.137 | 680,301 | +3,197 | 0.08% | 10,977,897 |
| 2015-02-11 | 2015-02-09 | 16.324 | 677,104 | -7,994 | 0.08% | 11,053,357 |
| 2015-02-10 | 2015-02-06 | 16.156 | 685,098 | -7,461 | 0.08% | 11,068,160 |
| 2015-02-09 | 2015-02-05 | 16.118 | 692,559 | +1,066 | 0.08% | 11,162,707 |
| 2015-02-06 | 2015-02-04 | 16.137 | 691,493 | +8,261 | 0.08% | 11,158,500 |
| 2015-02-05 | 2015-02-03 | 16.081 | 683,232 | +10,126 | 0.08% | 10,986,734 |
| 2015-02-04 | 2015-02-02 | 15.199 | 673,106 | +21,584 | 0.07% | 10,230,293 |
| 2015-02-03 | 2015-01-30 | 15.536 | 651,522 | +5,329 | 0.07% | 10,122,295 |
| 2015-02-02 | 2015-01-29 | 15.724 | 646,193 | +22,384 | 0.07% | 10,160,752 |
| 2015-01-30 | 2015-01-28 | 16.043 | 623,809 | +533 | 0.07% | 10,007,770 |
| 2015-01-29 | 2015-01-27 | 15.874 | 623,276 | +119,912 | 0.07% | 9,893,964 |
| 2015-01-28 | 2015-01-26 | 16.400 | 503,364 | +106,855 | 0.06% | 8,254,926 |
| 2015-01-27 | 2015-01-23 | 16.531 | 396,509 | +14,123 | 0.04% | 6,554,635 |
| 2015-01-26 | 2015-01-22 | 16.343 | 382,386 | -6,396 | 0.04% | 6,249,420 |
| 2015-01-23 | 2015-01-21 | 16.643 | 388,782 | +22,917 | 0.04% | 6,470,671 |
| 2015-01-22 | 2015-01-20 | 16.606 | 365,865 | +5,862 | 0.04% | 6,075,524 |
| 2015-01-21 | 2015-01-19 | 15.668 | 360,003 | +46,366 | 0.04% | 5,640,429 |
| 2015-01-20 | 2015-01-16 | 18.051 | 313,637 | +12,791 | 0.03% | 5,661,375 |
| 2015-01-16 | 2015-01-14 | 18.445 | 300,846 | -9,593 | 0.03% | 5,549,033 |
| 2015-01-15 | 2015-01-13 | 18.332 | 310,439 | -18,120 | 0.03% | 5,691,024 |
| 2015-01-14 | 2015-01-12 | 18.126 | 328,559 | +27,713 | 0.04% | 5,955,388 |
| 2015-01-13 | 2015-01-09 | 18.764 | 300,846 | -2,665 | 0.03% | 5,644,998 |
| 2015-01-12 | 2015-01-08 | 18.764 | 303,511 | +45,300 | 0.03% | 5,695,004 |
| 2015-01-09 | 2015-01-07 | 19.289 | 258,211 | -6,928 | 0.03% | 4,980,666 |
| 2015-01-08 | 2015-01-06 | 19.026 | 265,139 | +9,060 | 0.03% | 5,044,651 |
| 2015-01-07 | 2015-01-05 | 18.989 | 256,079 | +3,731 | 0.03% | 4,862,662 |
| 2015-01-06 | 2015-01-02 | 19.514 | 252,348 | -59,690 | 0.03% | 4,924,394 |
| 2015-01-05 | 2014-12-31 | 18.257 | 312,038 | -9,593 | 0.03% | 5,696,917 |
| 2015-01-02 | 2014-12-29 | 17.826 | 321,631 | -5,862 | 0.04% | 5,733,253 |
| 2014-12-30 | 2014-12-24 | 17.169 | 327,493 | -5,863 | 0.04% | 5,622,671 |
| 2014-12-29 | 2014-12-22 | 17.563 | 333,356 | -4,263 | 0.04% | 5,854,687 |
| 2014-12-23 | 2014-12-19 | 18.107 | 337,619 | -7,461 | 0.04% | 6,113,273 |
| 2014-12-22 | 2014-12-18 | 18.107 | 345,080 | +11,991 | 0.04% | 6,248,369 |
| 2014-12-19 | 2014-12-17 | 18.914 | 333,089 | +54,893 | 0.04% | 6,299,998 |
| 2014-12-18 | 2014-12-16 | 19.514 | 278,196 | -21,851 | 0.03% | 5,428,799 |
| 2014-12-17 | 2014-12-15 | 18.801 | 300,047 | +533 | 0.03% | 5,641,266 |
| 2014-12-16 | 2014-12-12 | 18.764 | 299,514 | +9,593 | 0.03% | 5,620,005 |
| 2014-12-15 | 2014-12-11 | 18.539 | 289,921 | +39,971 | 0.03% | 5,374,724 |
| 2014-12-12 | 2014-12-10 | 19.739 | 249,950 | -19,452 | 0.03% | 4,933,879 |
| 2014-12-11 | 2014-12-09 | 18.013 | 269,402 | +116,714 | 0.03% | 4,852,791 |
| 2014-12-10 | 2014-12-08 | 20.678 | 152,688 | -6,928 | 0.02% | 3,157,229 |
| 2014-12-09 | 2014-12-05 | 18.876 | 159,616 | -30,378 | 0.02% | 3,012,964 |
| 2014-12-08 | 2014-12-04 | 18.351 | 189,994 | -31,444 | 0.02% | 3,486,569 |
| 2014-12-05 | 2014-12-03 | 16.099 | 221,438 | +43,968 | 0.02% | 3,564,996 |
| 2014-12-04 | 2014-12-02 | 16.456 | 177,470 | +5,862 | 0.02% | 2,920,412 |
| 2014-12-03 | 2014-12-01 | 14.973 | 171,608 | -1,065 | 0.02% | 2,569,567 |
| 2014-12-02 | 2014-11-28 | 14.955 | 172,673 | -7,995 | 0.02% | 2,582,274 |
| 2014-12-01 | 2014-11-27 | 14.260 | 180,668 | -152,688 | 0.02% | 2,576,407 |
| 2014-11-28 | 2014-11-26 | 13.885 | 333,356 | -35,174 | 0.04% | 4,628,706 |
| 2014-11-27 | 2014-11-25 | 13.228 | 368,530 | -16,521 | 0.04% | 4,875,078 |
| 2014-11-26 | 2014-11-24 | 13.566 | 385,051 | -77,010 | 0.04% | 5,223,675 |
| 2014-11-24 | 2014-11-20 | 11.802 | 462,061 | -7,728 | 0.05% | 5,453,427 |
| 2014-11-21 | 2014-11-19 | 11.784 | 469,789 | +5,330 | 0.05% | 5,535,821 |
| 2014-11-20 | 2014-11-18 | 11.765 | 464,459 | +5,329 | 0.05% | 5,464,300 |
| 2014-11-19 | 2014-11-17 | 12.178 | 459,130 | -28,779 | 0.05% | 5,591,135 |
| 2014-11-18 | 2014-11-14 | 12.834 | 487,909 | -1,066 | 0.05% | 6,262,021 |
| 2014-11-17 | 2014-11-13 | 13.585 | 488,975 | -5,862 | 0.05% | 6,642,702 |
| 2014-11-14 | 2014-11-12 | 13.303 | 494,837 | -49,564 | 0.05% | 6,583,062 |
| 2014-11-13 | 2014-11-11 | 12.759 | 544,401 | +4,797 | 0.06% | 6,946,202 |
| 2014-11-12 | 2014-11-10 | 12.666 | 539,604 | -30,112 | 0.06% | 6,834,370 |
| 2014-11-11 | 2014-11-07 | 12.309 | 569,716 | -75,677 | 0.06% | 7,012,645 |
| 2014-11-10 | 2014-11-06 | 12.009 | 645,393 | -33,043 | 0.07% | 7,750,394 |
| 2014-11-07 | 2014-11-05 | 11.821 | 678,436 | -7,994 | 0.08% | 8,019,901 |
| 2014-11-06 | 2014-11-04 | 11.709 | 686,430 | -23,450 | 0.08% | 8,037,119 |
| 2014-11-05 | 2014-11-03 | 11.634 | 709,880 | -10,658 | 0.08% | 8,258,406 |
| 2014-11-04 | 2014-10-31 | 11.596 | 720,538 | -23,983 | 0.08% | 8,355,356 |
| 2014-11-03 | 2014-10-30 | 11.164 | 744,521 | -10,659 | 0.08% | 8,312,152 |
| 2014-10-31 | 2014-10-29 | 11.108 | 755,180 | -13,323 | 0.08% | 8,388,644 |
| 2014-10-29 | 2014-10-27 | 10.789 | 768,503 | -2,665 | 0.09% | 8,291,498 |
| 2014-10-27 | 2014-10-23 | 11.052 | 771,168 | -5,329 | 0.09% | 8,522,831 |
| 2014-10-24 | 2014-10-22 | 10.958 | 776,497 | +2,664 | 0.09% | 8,508,876 |
| 2014-10-23 | 2014-10-21 | 10.939 | 773,833 | -7,461 | 0.09% | 8,465,164 |
| 2014-10-21 | 2014-10-17 | 10.902 | 781,294 | +12,258 | 0.09% | 8,517,462 |
| 2014-10-20 | 2014-10-16 | 10.752 | 769,036 | -2,665 | 0.09% | 8,268,388 |
| 2014-10-17 | 2014-10-15 | 10.677 | 771,701 | +3,731 | 0.09% | 8,239,121 |
| 2014-10-16 | 2014-10-14 | 10.339 | 767,970 | +7,994 | 0.09% | 7,939,907 |
| 2014-10-15 | 2014-10-13 | 10.508 | 759,976 | +5,329 | 0.08% | 7,985,599 |
| 2014-10-14 | 2014-10-10 | 10.583 | 754,647 | -2,664 | 0.08% | 7,986,243 |
| 2014-10-13 | 2014-10-09 | 10.864 | 757,311 | -5,330 | 0.08% | 8,227,585 |
| 2014-10-10 | 2014-10-08 | 10.827 | 762,641 | -8,527 | 0.08% | 8,256,872 |
| 2014-10-09 | 2014-10-07 | 10.677 | 771,168 | +7,994 | 0.09% | 8,233,431 |
| 2014-10-07 | 2014-10-03 | 10.114 | 763,174 | +10,126 | 0.08% | 7,718,482 |
| 2014-10-06 | 2014-09-30 | 10.151 | 753,048 | +4,797 | 0.08% | 7,644,331 |
| 2014-10-03 | 2014-09-29 | 10.339 | 748,251 | -2,665 | 0.08% | 7,736,036 |
| 2014-09-30 | 2014-09-26 | 10.564 | 750,916 | -1,599 | 0.08% | 7,932,669 |
| 2014-09-26 | 2014-09-24 | 10.714 | 752,515 | +31,444 | 0.08% | 8,062,521 |
| 2014-09-25 | 2014-09-23 | 10.358 | 721,071 | +3,464 | 0.08% | 7,468,557 |
| 2014-09-24 | 2014-09-22 | 10.395 | 717,607 | +33,575 | 0.08% | 7,459,608 |
| 2014-09-23 | 2014-09-19 | 10.996 | 684,032 | +2,132 | 0.08% | 7,521,312 |
| 2014-09-22 | 2014-09-18 | 10.921 | 681,900 | -533 | 0.08% | 7,446,690 |
| 2014-09-19 | 2014-09-17 | 10.883 | 682,433 | +31,444 | 0.08% | 7,426,900 |
| 2014-09-17 | 2014-09-15 | 11.089 | 650,989 | +533 | 0.07% | 7,219,061 |
| 2014-09-15 | 2014-09-11 | 11.427 | 650,456 | -5,063 | 0.07% | 7,432,840 |
| 2014-09-12 | 2014-09-10 | 11.371 | 655,519 | +1,332 | 0.07% | 7,453,796 |
| 2014-09-11 | 2014-09-08 | 11.709 | 654,187 | -6,928 | 0.07% | 7,659,600 |
| 2014-09-10 | 2014-09-05 | 11.709 | 661,115 | -56,492 | 0.07% | 7,740,717 |
| 2014-09-08 | 2014-09-04 | 11.483 | 717,607 | -11,725 | 0.08% | 8,240,578 |
| 2014-09-05 | 2014-09-03 | 11.371 | 729,332 | -24,249 | 0.08% | 8,293,111 |
| 2014-09-04 | 2014-09-02 | 11.014 | 753,581 | -10,659 | 0.08% | 8,300,182 |
| 2014-09-03 | 2014-09-01 | 10.845 | 764,240 | +26,647 | 0.08% | 8,288,524 |
| 2014-09-02 | 2014-08-29 | 10.620 | 737,593 | -26,647 | 0.08% | 7,833,445 |
| 2014-09-01 | 2014-08-28 | 10.320 | 764,240 | +4,264 | 0.08% | 7,887,003 |
| 2014-08-29 | 2014-08-27 | 10.526 | 759,976 | +2,665 | 0.08% | 7,999,859 |
| 2014-08-28 | 2014-08-26 | 10.789 | 757,311 | +6,661 | 0.08% | 8,170,746 |
| 2014-08-27 | 2014-08-25 | 10.902 | 750,650 | -21,317 | 0.08% | 8,183,389 |
| 2014-08-26 | 2014-08-22 | 10.996 | 771,967 | -53,295 | 0.09% | 8,488,206 |
| 2014-08-25 | 2014-08-21 | 10.996 | 825,262 | -9,859 | 0.09% | 9,074,214 |
| 2014-08-22 | 2014-08-20 | 11.089 | 835,121 | +29,845 | 0.09% | 9,260,970 |
| 2014-08-21 | 2014-08-19 | 11.033 | 805,276 | -533 | 0.09% | 8,884,677 |
| 2014-08-20 | 2014-08-18 | 11.221 | 805,809 | +1,066 | 0.09% | 9,041,758 |
| 2014-08-19 | 2014-08-15 | 11.258 | 804,743 | +533 | 0.09% | 9,059,997 |
| 2014-08-18 | 2014-08-14 | 11.315 | 804,210 | +26,647 | 0.09% | 9,099,266 |
| 2014-08-15 | 2014-08-13 | 11.502 | 777,563 | -39,438 | 0.09% | 8,943,667 |
| 2014-08-14 | 2014-08-12 | 11.465 | 817,001 | +90,067 | 0.09% | 9,366,630 |
| 2014-08-12 | 2014-08-08 | 10.958 | 726,934 | +20,785 | 0.08% | 7,965,763 |
| 2014-08-11 | 2014-08-07 | 11.202 | 706,149 | +18,387 | 0.08% | 7,910,251 |
| 2014-08-08 | 2014-08-06 | 11.596 | 687,762 | +31,976 | 0.08% | 7,975,285 |
| 2014-08-07 | 2014-08-05 | 11.315 | 655,786 | +56,492 | 0.07% | 7,419,917 |
| 2014-08-06 | 2014-08-04 | 11.296 | 599,294 | -12,791 | 0.07% | 6,769,491 |
| 2014-08-05 | 2014-08-01 | 10.789 | 612,085 | -2,664 | 0.07% | 6,603,880 |
| 2014-08-04 | 2014-07-31 | 11.014 | 614,749 | +22,383 | 0.07% | 6,771,042 |
| 2014-08-01 | 2014-07-30 | 10.902 | 592,366 | +1,066 | 0.07% | 6,457,818 |
| 2014-07-31 | 2014-07-29 | 11.446 | 591,300 | -6,395 | 0.07% | 6,767,952 |
| 2014-07-30 | 2014-07-28 | 11.502 | 597,695 | -6,129 | 0.07% | 6,874,794 |
| 2014-07-29 | 2014-07-25 | 10.564 | 603,824 | -33,575 | 0.07% | 6,378,791 |
| 2014-07-28 | 2014-07-24 | 10.301 | 637,399 | +59,156 | 0.07% | 6,566,037 |
| 2014-07-24 | 2014-07-22 | 9.982 | 578,243 | -2,664 | 0.06% | 5,772,203 |
| 2014-07-17 | 2014-07-15 | 9.813 | 580,907 | -6,929 | 0.06% | 5,700,696 |
| 2014-07-16 | 2014-07-14 | 9.701 | 587,836 | -5,329 | 0.07% | 5,702,513 |
| 2014-07-11 | 2014-07-09 | 9.513 | 593,165 | +1,599 | 0.07% | 5,642,909 |
| 2014-07-08 | 2014-07-04 | 9.888 | 591,566 | -25,582 | 0.07% | 5,849,697 |
| 2014-07-07 | 2014-07-03 | 9.757 | 617,148 | -5,329 | 0.07% | 6,021,605 |
| 2014-07-03 | 2014-06-30 | 9.401 | 622,477 | -1,599 | 0.07% | 5,851,681 |
| 2014-07-02 | 2014-06-27 | 9.288 | 624,076 | -2,664 | 0.07% | 5,796,452 |
| 2014-06-27 | 2014-06-25 | 8.988 | 626,740 | +1,598 | 0.07% | 5,633,036 |
| 2014-06-26 | 2014-06-24 | 9.044 | 625,142 | +533 | 0.07% | 5,653,863 |
| 2014-06-25 | 2014-06-23 | 9.100 | 624,609 | +2,665 | 0.07% | 5,684,203 |
| 2014-06-24 | 2014-06-20 | 9.175 | 621,944 | +2,665 | 0.07% | 5,706,630 |
| 2014-06-19 | 2014-06-17 | 9.457 | 619,279 | +5,329 | 0.07% | 5,856,477 |
| 2014-06-16 | 2014-06-12 | 9.755 | 613,950 | +9,326 | 0.07% | 5,989,222 |
| 2014-06-12 | 2014-06-10 | 9.870 | 604,624 | -6,298 | 0.07% | 5,967,364 |
| 2014-05-27 | 2014-05-23 | 9.450 | 610,922 | -17,845 | 0.07% | 5,773,443 |
| 2014-05-26 | 2014-05-22 | 9.450 | 628,767 | -10,496 | 0.07% | 5,942,085 |
| 2014-05-23 | 2014-05-21 | 9.469 | 639,263 | -1,050 | 0.07% | 6,053,456 |
| 2014-05-22 | 2014-05-20 | 9.012 | 640,313 | +5,248 | 0.07% | 5,770,599 |
| 2014-05-20 | 2014-05-16 | 9.088 | 635,065 | +5,249 | 0.07% | 5,771,703 |
| 2014-05-14 | 2014-05-12 | 9.260 | 629,816 | +4,723 | 0.07% | 5,831,998 |
| 2014-05-13 | 2014-05-09 | 8.879 | 625,093 | -5,248 | 0.07% | 5,550,064 |
| 2014-05-12 | 2014-05-08 | 8.707 | 630,341 | +5,248 | 0.07% | 5,488,570 |
| 2014-05-02 | 2014-04-29 | 8.707 | 625,093 | +7,611 | 0.07% | 5,442,874 |
| 2014-04-29 | 2014-04-25 | 9.012 | 617,482 | +1,049 | 0.07% | 5,564,842 |
| 2014-04-25 | 2014-04-23 | 9.031 | 616,433 | -6,298 | 0.07% | 5,567,134 |
| 2014-04-24 | 2014-04-22 | 9.260 | 622,731 | +2,624 | 0.07% | 5,766,392 |
| 2014-04-23 | 2014-04-17 | 9.584 | 620,107 | -4,198 | 0.07% | 5,942,949 |
| 2014-04-22 | 2014-04-16 | 9.527 | 624,305 | +24,667 | 0.07% | 5,947,497 |
| 2014-04-17 | 2014-04-15 | 9.431 | 599,638 | +17,845 | 0.07% | 5,655,380 |
| 2014-04-16 | 2014-04-14 | 9.927 | 581,793 | +15,746 | 0.07% | 5,775,288 |
| 2014-04-15 | 2014-04-11 | 10.232 | 566,047 | +33,327 | 0.06% | 5,791,542 |
| 2014-04-14 | 2014-04-10 | 10.517 | 532,720 | +45,662 | 0.06% | 5,602,805 |
| 2014-04-11 | 2014-04-09 | 9.717 | 487,058 | -5,248 | 0.05% | 4,732,801 |
| 2014-04-07 | 2014-04-03 | 9.584 | 492,306 | +5,248 | 0.06% | 4,718,137 |
| 2014-04-02 | 2014-03-31 | 8.993 | 487,058 | -10,497 | 0.05% | 4,380,161 |
| 2014-03-28 | 2014-03-26 | 8.784 | 497,555 | +5,249 | 0.06% | 4,370,282 |
| 2014-03-27 | 2014-03-25 | 8.612 | 492,306 | +5,248 | 0.06% | 4,239,757 |
| 2014-03-26 | 2014-03-24 | 8.936 | 487,058 | -6,823 | 0.05% | 4,352,321 |
| 2014-03-24 | 2014-03-20 | 8.193 | 493,881 | -5,248 | 0.06% | 4,046,301 |
| 2014-03-20 | 2014-03-18 | 8.136 | 499,129 | +2,624 | 0.06% | 4,060,767 |
| 2014-03-19 | 2014-03-17 | 8.231 | 496,505 | -5,249 | 0.06% | 4,086,719 |
| 2014-03-18 | 2014-03-14 | 8.517 | 501,754 | -2,624 | 0.06% | 4,273,324 |
| 2014-03-14 | 2014-03-12 | 8.593 | 504,378 | +7,873 | 0.06% | 4,334,112 |
| 2014-03-13 | 2014-03-11 | 8.974 | 496,505 | +2,624 | 0.06% | 4,455,659 |
| 2014-03-05 | 2014-03-03 | 9.298 | 493,881 | -7,610 | 0.06% | 4,592,081 |
| 2014-03-03 | 2014-02-27 | 9.184 | 501,491 | +7,873 | 0.06% | 4,605,509 |
| 2014-02-28 | 2014-02-26 | 9.184 | 493,618 | +7,610 | 0.06% | 4,533,206 |
| 2014-02-27 | 2014-02-25 | 9.069 | 486,008 | +40,413 | 0.05% | 4,407,758 |
| 2014-02-26 | 2014-02-24 | 9.203 | 445,595 | +7,348 | 0.05% | 4,100,670 |
| 2014-02-25 | 2014-02-21 | 9.488 | 438,247 | +14,171 | 0.05% | 4,158,299 |
| 2014-02-24 | 2014-02-20 | 9.660 | 424,076 | +5,773 | 0.05% | 4,096,558 |
| 2014-02-21 | 2014-02-19 | 10.041 | 418,303 | +7,873 | 0.05% | 4,200,191 |
| 2014-02-20 | 2014-02-18 | 10.384 | 410,430 | +10,497 | 0.05% | 4,261,898 |
| 2014-02-17 | 2014-02-13 | 10.708 | 399,933 | +1,574 | 0.05% | 4,282,437 |
| 2014-02-14 | 2014-02-12 | 10.917 | 398,359 | -7,872 | 0.04% | 4,349,073 |
| 2014-02-13 | 2014-02-11 | 11.013 | 406,231 | -15,221 | 0.05% | 4,473,715 |
| 2014-02-12 | 2014-02-10 | 10.727 | 421,452 | -6,823 | 0.05% | 4,520,890 |
| 2014-02-10 | 2014-02-06 | 10.213 | 428,275 | +5,248 | 0.05% | 4,373,760 |
| 2014-02-07 | 2014-02-05 | 10.041 | 423,027 | +15,746 | 0.05% | 4,247,625 |
| 2014-02-06 | 2014-02-04 | 10.155 | 407,281 | +1,574 | 0.05% | 4,136,079 |
| 2014-02-05 | 2014-01-30 | 10.689 | 405,707 | +2,625 | 0.05% | 4,336,534 |
| 2014-01-29 | 2014-01-27 | 10.575 | 403,082 | +1,574 | 0.05% | 4,262,396 |
| 2014-01-28 | 2014-01-24 | 10.727 | 401,508 | +27,292 | 0.05% | 4,306,952 |
| 2014-01-27 | 2014-01-23 | 11.013 | 374,216 | +12,597 | 0.04% | 4,121,142 |
| 2014-01-23 | 2014-01-21 | 11.279 | 361,619 | -14,696 | 0.04% | 4,078,875 |
| 2014-01-20 | 2014-01-16 | 11.108 | 376,315 | +12,071 | 0.04% | 4,180,108 |
| 2014-01-17 | 2014-01-15 | 11.508 | 364,244 | -13,121 | 0.04% | 4,191,763 |
| 2014-01-16 | 2014-01-14 | 11.622 | 377,365 | +2,624 | 0.04% | 4,385,901 |
| 2014-01-15 | 2014-01-13 | 11.737 | 374,741 | -15,745 | 0.04% | 4,398,244 |
| 2014-01-13 | 2014-01-09 | 11.508 | 390,486 | +15,745 | 0.04% | 4,493,759 |
| 2014-01-10 | 2014-01-08 | 11.965 | 374,741 | +4,199 | 0.04% | 4,483,924 |
| 2014-01-09 | 2014-01-07 | 11.641 | 370,542 | -9,972 | 0.04% | 4,313,662 |
| 2014-01-08 | 2014-01-06 | 11.699 | 380,514 | +14,696 | 0.04% | 4,451,501 |
| 2014-01-07 | 2014-01-03 | 12.575 | 365,818 | +10,497 | 0.04% | 4,600,197 |
| 2014-01-06 | 2014-01-02 | 12.708 | 355,321 | -2,625 | 0.04% | 4,515,586 |
| 2014-01-03 | 2013-12-31 | 12.880 | 357,946 | -20,206 | 0.04% | 4,610,326 |
| 2014-01-02 | 2013-12-27 | 12.518 | 378,152 | -525 | 0.04% | 4,733,683 |
| 2013-12-27 | 2013-12-20 | 12.480 | 378,677 | -4,724 | 0.04% | 4,725,825 |
| 2013-12-23 | 2013-12-19 | 12.251 | 383,401 | +24,931 | 0.04% | 4,697,120 |
| 2013-12-17 | 2013-12-13 | 12.880 | 358,470 | -20,469 | 0.04% | 4,617,075 |
| 2013-12-16 | 2013-12-12 | 12.404 | 378,939 | +11,546 | 0.04% | 4,700,215 |
| 2013-12-13 | 2013-12-11 | 12.518 | 367,393 | +14,171 | 0.04% | 4,599,003 |
| 2013-12-12 | 2013-12-10 | 12.842 | 353,222 | +67,180 | 0.04% | 4,536,021 |
| 2013-12-11 | 2013-12-09 | 12.937 | 286,042 | +3,674 | 0.03% | 3,700,556 |
| 2013-12-10 | 2013-12-06 | 13.051 | 282,368 | +29,129 | 0.03% | 3,685,305 |
| 2013-12-09 | 2013-12-05 | 13.128 | 253,239 | +66,131 | 0.03% | 3,324,430 |
| 2013-12-06 | 2013-12-04 | 13.280 | 187,108 | +2,099 | 0.02% | 2,484,806 |
| 2013-12-05 | 2013-12-03 | 13.318 | 185,009 | +1,837 | 0.02% | 2,463,982 |
| 2013-12-04 | 2013-12-02 | 13.509 | 183,172 | -41,725 | 0.02% | 2,474,416 |
| 2013-12-02 | 2013-11-28 | 12.061 | 224,897 | -5,248 | 0.03% | 2,712,407 |
| 2013-11-29 | 2013-11-27 | 12.537 | 230,145 | +60,357 | 0.03% | 2,885,326 |
| 2013-11-28 | 2013-11-26 | 11.965 | 169,788 | +5,249 | 0.02% | 2,031,581 |
| 2013-11-27 | 2013-11-25 | 12.156 | 164,539 | +5,773 | 0.02% | 2,000,124 |
| 2013-11-26 | 2013-11-22 | 12.213 | 158,766 | +8,922 | 0.02% | 1,939,023 |
| 2013-11-25 | 2013-11-21 | 11.718 | 149,844 | +12,859 | 0.02% | 1,755,828 |
| 2013-11-22 | 2013-11-20 | 11.108 | 136,985 | -5,248 | 0.02% | 1,521,630 |
| 2013-11-21 | 2013-11-19 | 11.013 | 142,233 | -15,746 | 0.02% | 1,566,375 |
| 2013-11-20 | 2013-11-18 | 11.127 | 157,979 | -196,293 | 0.02% | 1,757,841 |
| 2013-11-19 | 2013-11-15 | 10.327 | 354,272 | -52,484 | 0.04% | 3,658,504 |
| 2013-11-13 | 2013-11-11 | 9.774 | 406,756 | -4,199 | 0.05% | 3,975,747 |
| 2013-11-05 | 2013-11-01 | 10.060 | 410,955 | -2,887 | 0.05% | 4,134,239 |
| 2013-10-29 | 2013-10-25 | 9.565 | 413,842 | -1,574 | 0.05% | 3,958,273 |
| 2013-10-22 | 2013-10-18 | 10.022 | 415,416 | -7,873 | 0.05% | 4,163,287 |
| 2013-10-21 | 2013-10-17 | 9.965 | 423,289 | +15,745 | 0.05% | 4,217,995 |
| 2013-10-16 | 2013-10-11 | 9.870 | 407,544 | -524 | 0.05% | 4,022,274 |
| 2013-10-09 | 2013-10-07 | 9.965 | 408,068 | -10,497 | 0.05% | 4,066,321 |
| 2013-10-03 | 2013-09-30 | 9.793 | 418,565 | +10,497 | 0.05% | 4,099,147 |
| 2013-09-30 | 2013-09-26 | 9.774 | 408,068 | +58,258 | 0.05% | 3,988,571 |
| 2013-09-26 | 2013-09-24 | 10.384 | 349,810 | +3,149 | 0.04% | 3,632,421 |
| 2013-09-25 | 2013-09-23 | 10.460 | 346,661 | -52,485 | 0.04% | 3,626,141 |
| 2013-09-24 | 2013-09-19 | 10.251 | 399,146 | +47,236 | 0.04% | 4,091,490 |
| 2013-09-19 | 2013-09-17 | 10.232 | 351,910 | -16,532 | 0.04% | 3,600,587 |
| 2013-09-18 | 2013-09-16 | 10.536 | 368,442 | +2,624 | 0.04% | 3,882,055 |
| 2013-09-17 | 2013-09-13 | 10.632 | 365,818 | -5,249 | 0.04% | 3,889,257 |
| 2013-09-16 | 2013-09-12 | 10.746 | 371,067 | -10,497 | 0.04% | 3,987,483 |
| 2013-09-13 | 2013-09-11 | 10.670 | 381,564 | -86,862 | 0.04% | 4,071,204 |
| 2013-09-12 | 2013-09-10 | 10.555 | 468,426 | -13,121 | 0.05% | 4,944,452 |
| 2013-09-11 | 2013-09-09 | 10.098 | 481,547 | +2,624 | 0.05% | 4,862,750 |
| 2013-09-10 | 2013-09-06 | 9.527 | 478,923 | -5,248 | 0.05% | 4,562,502 |
| 2013-09-06 | 2013-09-04 | 9.546 | 484,171 | -1,050 | 0.05% | 4,621,723 |
| 2013-09-05 | 2013-09-03 | 9.584 | 485,221 | -26,242 | 0.05% | 4,650,236 |
| 2013-09-04 | 2013-09-02 | 9.450 | 511,463 | -26,505 | 0.06% | 4,833,518 |
| 2013-08-30 | 2013-08-28 | 9.412 | 537,968 | -28,342 | 0.06% | 5,063,500 |
| 2013-08-29 | 2013-08-27 | 9.393 | 566,310 | -5,248 | 0.06% | 5,319,472 |
| 2013-08-28 | 2013-08-26 | 9.641 | 571,558 | -15,746 | 0.06% | 5,510,338 |
| 2013-08-26 | 2013-08-22 | 9.298 | 587,304 | +13,909 | 0.07% | 5,460,724 |
| 2013-08-22 | 2013-08-20 | 9.222 | 573,395 | +5,248 | 0.06% | 5,287,698 |
| 2013-08-20 | 2013-08-16 | 9.603 | 568,147 | +2,625 | 0.06% | 5,455,803 |
| 2013-08-16 | 2013-08-13 | 9.736 | 565,522 | -11,547 | 0.06% | 5,506,020 |
| 2013-08-15 | 2013-08-12 | 9.393 | 577,069 | -86,600 | 0.07% | 5,420,534 |
| 2013-08-13 | 2013-08-09 | 8.764 | 663,669 | -2,624 | 0.07% | 5,816,702 |
| 2013-08-12 | 2013-08-08 | 8.688 | 666,293 | +2,624 | 0.08% | 5,788,919 |
| 2013-08-06 | 2013-08-02 | 8.955 | 663,669 | -3,674 | 0.07% | 5,943,152 |
| 2013-08-05 | 2013-08-01 | 8.860 | 667,343 | -4,723 | 0.08% | 5,912,477 |
| 2013-08-02 | 2013-07-31 | 8.669 | 672,066 | +26,242 | 0.08% | 5,826,272 |
| 2013-08-01 | 2013-07-30 | 8.879 | 645,824 | +26,242 | 0.07% | 5,734,130 |
| 2013-07-30 | 2013-07-26 | 9.088 | 619,582 | +12,072 | 0.07% | 5,630,988 |
| 2013-07-29 | 2013-07-25 | 9.336 | 607,510 | +26,242 | 0.07% | 5,671,748 |
| 2013-07-25 | 2013-07-23 | 9.450 | 581,268 | -2,624 | 0.07% | 5,493,201 |
| 2013-07-24 | 2013-07-22 | 9.146 | 583,892 | -5,249 | 0.07% | 5,339,999 |
| 2013-07-10 | 2013-07-08 | 8.764 | 589,141 | +5,249 | 0.07% | 5,163,504 |
| 2013-07-08 | 2013-07-04 | 8.764 | 583,892 | -5,249 | 0.07% | 5,117,499 |
| 2013-07-05 | 2013-07-03 | 8.822 | 589,141 | -5,248 | 0.07% | 5,197,179 |
| 2013-07-04 | 2013-07-02 | 9.107 | 594,389 | +6,036 | 0.07% | 5,413,350 |
| 2013-06-27 | 2013-06-25 | 8.517 | 588,353 | -15,746 | 0.07% | 5,010,867 |
| 2013-06-26 | 2013-06-24 | 8.669 | 604,099 | -7,872 | 0.07% | 5,237,053 |
| 2013-06-25 | 2013-06-21 | 9.355 | 611,971 | -8,398 | 0.07% | 5,725,056 |
| 2013-06-20 | 2013-06-18 | 9.831 | 620,369 | -54,584 | 0.07% | 6,099,120 |
| 2013-06-18 | 2013-06-14 | 9.603 | 674,953 | -4,199 | 0.08% | 6,481,440 |
| 2013-06-17 | 2013-06-13 | 10.117 | 679,152 | -14,171 | 0.08% | 6,871,142 |
| 2013-06-11 | 2013-06-07 | 10.155 | 693,323 | -7,872 | 0.08% | 7,040,933 |
| 2013-06-06 | 2013-06-04 | 10.213 | 701,195 | -5,249 | 0.08% | 7,160,956 |
| 2013-06-05 | 2013-06-03 | 10.136 | 706,444 | +3,149 | 0.08% | 7,160,722 |
| 2013-06-04 | 2013-05-31 | 10.251 | 703,295 | +12,597 | 0.08% | 7,209,202 |
| 2013-06-03 | 2013-05-30 | 10.632 | 690,698 | +53,534 | 0.08% | 7,343,275 |
| 2013-05-31 | 2013-05-29 | 10.803 | 637,164 | -4,199 | 0.07% | 6,883,379 |
| 2013-05-29 | 2013-05-27 | 10.594 | 641,363 | +11,809 | 0.07% | 6,794,322 |
| 2013-05-28 | 2013-05-24 | 10.594 | 629,554 | +19,420 | 0.07% | 6,669,222 |
| 2013-05-27 | 2013-05-23 | 10.517 | 610,134 | +134,360 | 0.07% | 6,416,995 |
| 2013-05-24 | 2013-05-22 | 10.708 | 475,774 | 0.05% | 5,094,534 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy