History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.910 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.966 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.048 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.150 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.054 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.951 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.382 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.658 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.689 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.382 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.607 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.648 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.136 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.085 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.859 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.603 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.921 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.634 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.716 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.859 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.839 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.808 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.798 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.064 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.623 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.449 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.398 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.255 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.419 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.357 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.285 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.121 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.357 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.388 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.978 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.865 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.568 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.363 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.921 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.085 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.890 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.931 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.238 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.177 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.095 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.361 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.597 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.863 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.781 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.915 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.515 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.505 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.187 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.228 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.095 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.167 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.044 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.833 | 0 | -23,422 | ||
| 2024-12-04 | 2024-12-02 | 7.493 | 23,422 | +586 | 0.00% | 175,510 |
| 2024-11-11 | 2024-11-07 | 8.776 | 22,836 | -4,758 | 0.00% | 200,399 |
| 2024-11-08 | 2024-11-06 | 8.208 | 27,594 | +4,758 | 0.00% | 226,493 |
| 2024-07-08 | 2024-07-04 | 4.684 | 22,836 | +1,317 | 0.00% | 106,970 |
| 2023-07-11 | 2023-07-07 | 5.228 | 21,519 | +2,607 | 0.00% | 112,511 |
| 2022-07-07 | 2022-07-05 | 6.131 | 18,912 | +1,572 | 0.00% | 115,958 |
| 2022-01-07 | 2022-01-05 | 6.187 | 17,340 | -7,225 | 0.00% | 107,279 |
| 2021-07-07 | 2021-07-05 | 6.633 | 24,565 | +1,448 | 0.00% | 162,944 |
| 2021-04-28 | 2021-04-26 | 6.868 | 23,117 | -6,799 | 0.00% | 158,779 |
| 2020-11-05 | 2020-11-03 | 6.707 | 29,916 | -3,400 | 0.00% | 200,638 |
| 2020-09-24 | 2020-09-22 | 6.192 | 33,316 | +6,799 | 0.00% | 206,291 |
| 2020-09-22 | 2020-09-18 | 6.413 | 26,517 | -13,598 | 0.00% | 170,042 |
| 2020-09-21 | 2020-09-17 | 6.177 | 40,115 | -6,799 | 0.00% | 247,800 |
| 2020-09-18 | 2020-09-16 | 6.163 | 46,914 | -6,799 | 0.00% | 289,109 |
| 2020-09-04 | 2020-09-02 | 6.751 | 53,713 | +13,598 | 0.00% | 362,608 |
| 2020-09-01 | 2020-08-28 | 6.927 | 40,115 | -6,799 | 0.00% | 277,890 |
| 2020-08-31 | 2020-08-27 | 6.971 | 46,914 | -13,599 | 0.00% | 327,059 |
| 2020-08-28 | 2020-08-26 | 7.016 | 60,513 | +10,199 | 0.00% | 424,533 |
| 2020-08-27 | 2020-08-25 | 7.177 | 50,314 | -3,399 | 0.00% | 361,122 |
| 2020-08-21 | 2020-08-19 | 7.148 | 53,713 | +13,598 | 0.00% | 383,937 |
| 2020-08-20 | 2020-08-18 | 7.266 | 40,115 | -27,197 | 0.00% | 291,460 |
| 2020-08-19 | 2020-08-17 | 7.354 | 67,312 | +16,318 | 0.00% | 495,002 |
| 2020-08-18 | 2020-08-14 | 7.030 | 50,994 | +24,477 | 0.00% | 358,502 |
| 2020-08-13 | 2020-08-11 | 6.927 | 26,517 | -2,719 | 0.00% | 183,692 |
| 2020-07-22 | 2020-07-20 | 7.854 | 29,236 | -2,720 | 0.00% | 229,617 |
| 2020-07-20 | 2020-07-16 | 7.501 | 31,956 | +2,720 | 0.00% | 239,700 |
| 2020-07-13 | 2020-07-09 | 8.545 | 29,236 | +2,719 | 0.00% | 249,827 |
| 2020-07-08 | 2020-07-06 | 9.428 | 26,517 | -6,799 | 0.00% | 250,003 |
| 2020-07-07 | 2020-07-03 | 7.688 | 33,316 | +937 | 0.00% | 256,123 |
| 2019-12-20 | 2019-12-18 | 6.825 | 32,379 | -3,304 | 0.00% | 220,990 |
| 2019-11-01 | 2019-10-30 | 6.114 | 35,683 | +3,304 | 0.00% | 218,160 |
| 2019-09-11 | 2019-09-09 | 6.644 | 32,379 | -3,304 | 0.00% | 215,110 |
| 2019-06-14 | 2019-06-12 | 6.492 | 35,683 | -1,982 | 0.00% | 231,660 |
| 2019-06-13 | 2019-06-11 | 6.734 | 37,665 | -11,234 | 0.00% | 253,647 |
| 2019-06-12 | 2019-06-10 | 6.250 | 48,899 | +13,216 | 0.00% | 305,621 |
| 2019-05-30 | 2019-05-28 | 6.912 | 35,683 | +838 | 0.00% | 246,633 |
| 2019-05-27 | 2019-05-23 | 6.741 | 34,845 | -3,226 | 0.00% | 234,901 |
| 2019-05-21 | 2019-05-17 | 7.005 | 38,071 | -16,132 | 0.00% | 266,678 |
| 2019-05-15 | 2019-05-10 | 7.299 | 54,203 | +6,453 | 0.00% | 395,639 |
| 2019-04-30 | 2019-04-26 | 8.121 | 47,750 | +3,226 | 0.00% | 387,757 |
| 2019-04-25 | 2019-04-23 | 8.353 | 44,524 | +5,162 | 0.00% | 371,910 |
| 2019-04-18 | 2019-04-16 | 8.616 | 39,362 | -12,905 | 0.00% | 339,162 |
| 2019-04-17 | 2019-04-15 | 8.369 | 52,267 | -323 | 0.00% | 437,397 |
| 2019-04-16 | 2019-04-12 | 8.307 | 52,590 | -1,613 | 0.00% | 436,840 |
| 2019-04-12 | 2019-04-10 | 8.369 | 54,203 | +5,162 | 0.00% | 453,599 |
| 2019-04-11 | 2019-04-09 | 8.523 | 49,041 | +14,196 | 0.00% | 418,001 |
| 2018-11-02 | 2018-10-31 | 6.106 | 34,845 | -25,811 | 0.00% | 212,761 |
| 2018-07-03 | 2018-06-28 | 6.075 | 60,656 | +6,453 | 0.00% | 368,481 |
| 2018-06-28 | 2018-06-26 | 6.656 | 54,203 | +1,959 | 0.00% | 360,800 |
| 2018-05-10 | 2018-05-08 | 8.184 | 52,244 | -26,122 | 0.00% | 427,560 |
| 2018-03-02 | 2018-02-28 | 8.827 | 78,366 | -9,329 | 0.00% | 691,740 |
| 2018-02-05 | 2018-02-01 | 9.969 | 87,695 | +3,109 | 0.00% | 874,197 |
| 2018-02-01 | 2018-01-30 | 10.290 | 84,586 | +12,440 | 0.00% | 870,405 |
| 2018-01-26 | 2018-01-24 | 11.174 | 72,146 | -6,220 | 0.00% | 806,194 |
| 2018-01-25 | 2018-01-23 | 10.580 | 78,366 | -6,220 | 0.00% | 829,080 |
| 2018-01-23 | 2018-01-19 | 10.499 | 84,586 | +6,220 | 0.00% | 888,085 |
| 2018-01-22 | 2018-01-18 | 10.145 | 78,366 | +6,220 | 0.00% | 795,060 |
| 2018-01-19 | 2018-01-17 | 10.129 | 72,146 | -6,220 | 0.00% | 730,795 |
| 2017-12-28 | 2017-12-22 | 9.004 | 78,366 | +6,220 | 0.00% | 705,600 |
| 2017-11-07 | 2017-11-03 | 10.901 | 72,146 | +6,219 | 0.00% | 786,475 |
| 2017-10-31 | 2017-10-27 | 11.078 | 65,927 | +19,903 | 0.00% | 730,340 |
| 2017-10-16 | 2017-10-12 | 11.239 | 46,024 | -6,220 | 0.00% | 517,254 |
| 2017-10-03 | 2017-09-28 | 10.933 | 52,244 | -3,732 | 0.00% | 571,200 |
| 2017-09-28 | 2017-09-26 | 10.982 | 55,976 | +6,220 | 0.00% | 614,703 |
| 2017-09-25 | 2017-09-21 | 11.480 | 49,756 | -6,220 | 0.00% | 571,198 |
| 2017-09-22 | 2017-09-20 | 11.448 | 55,976 | +3,732 | 0.00% | 640,803 |
| 2017-09-21 | 2017-09-19 | 11.335 | 52,244 | +6,220 | 0.00% | 592,200 |
| 2017-09-11 | 2017-09-07 | 11.062 | 46,024 | +24,878 | 0.00% | 509,115 |
| 2017-09-01 | 2017-08-30 | 11.448 | 21,146 | -18,659 | 0.00% | 242,076 |
| 2017-08-30 | 2017-08-28 | 11.512 | 39,805 | -3,110 | 0.00% | 458,240 |
| 2017-08-15 | 2017-08-11 | 10.933 | 42,915 | +18,659 | 0.00% | 469,203 |
| 2017-08-11 | 2017-08-09 | 11.319 | 24,256 | +6,219 | 0.00% | 274,558 |
| 2017-08-07 | 2017-08-03 | 11.400 | 18,037 | -6,219 | 0.00% | 205,614 |
| 2017-08-04 | 2017-08-02 | 11.544 | 24,256 | -18,659 | 0.00% | 280,018 |
| 2017-07-24 | 2017-07-20 | 11.303 | 42,915 | -3,109 | 0.00% | 485,073 |
| 2017-07-21 | 2017-07-19 | 11.384 | 46,024 | +3,109 | 0.00% | 523,914 |
| 2017-07-20 | 2017-07-18 | 11.110 | 42,915 | -3,109 | 0.00% | 476,793 |
| 2017-07-19 | 2017-07-17 | 11.239 | 46,024 | +6,219 | 0.00% | 517,254 |
| 2017-07-14 | 2017-07-12 | 11.448 | 39,805 | +3,110 | 0.00% | 455,680 |
| 2017-06-28 | 2017-06-26 | 11.319 | 36,695 | +3,110 | 0.00% | 415,358 |
| 2017-06-26 | 2017-06-22 | 11.855 | 33,585 | -2,197 | 0.00% | 398,166 |
| 2017-06-23 | 2017-06-21 | 11.740 | 35,782 | +3,033 | 0.00% | 420,083 |
| 2017-06-22 | 2017-06-20 | 11.674 | 32,749 | -24,259 | 0.00% | 382,315 |
| 2017-06-21 | 2017-06-19 | 11.740 | 57,008 | +24,259 | 0.00% | 669,277 |
| 2017-06-09 | 2017-06-07 | 11.954 | 32,749 | -6,065 | 0.00% | 391,495 |
| 2017-06-01 | 2017-05-29 | 11.921 | 38,814 | -30,324 | 0.00% | 462,718 |
| 2017-05-31 | 2017-05-26 | 11.822 | 69,138 | +12,130 | 0.00% | 817,384 |
| 2017-05-29 | 2017-05-25 | 11.921 | 57,008 | +18,194 | 0.00% | 679,617 |
| 2017-04-21 | 2017-04-19 | 11.559 | 38,814 | -6,065 | 0.00% | 448,638 |
| 2017-04-19 | 2017-04-13 | 11.855 | 44,879 | -3,032 | 0.00% | 532,062 |
| 2017-04-05 | 2017-03-31 | 11.822 | 47,911 | +6,065 | 0.00% | 566,428 |
| 2017-03-29 | 2017-03-27 | 12.202 | 41,846 | +6,064 | 0.00% | 510,594 |
| 2017-03-24 | 2017-03-22 | 12.268 | 35,782 | +18,194 | 0.00% | 438,963 |
| 2017-03-20 | 2017-03-16 | 12.663 | 17,588 | -6,064 | 0.00% | 222,724 |
| 2017-03-16 | 2017-03-14 | 12.202 | 23,652 | +6,064 | 0.00% | 288,596 |
| 2017-03-13 | 2017-03-09 | 12.251 | 17,588 | -6,064 | 0.00% | 215,474 |
| 2017-03-09 | 2017-03-07 | 12.400 | 23,652 | +3,032 | 0.00% | 293,276 |
| 2017-03-02 | 2017-02-28 | 12.548 | 20,620 | +6,065 | 0.00% | 258,740 |
| 2017-03-01 | 2017-02-27 | 12.564 | 14,555 | +6,064 | 0.00% | 182,876 |
| 2017-02-28 | 2017-02-24 | 12.729 | 8,491 | -3,032 | 0.00% | 108,085 |
| 2017-02-21 | 2017-02-17 | 12.762 | 11,523 | -6,065 | 0.00% | 147,061 |
| 2017-02-17 | 2017-02-15 | 12.779 | 17,588 | -6,064 | 0.00% | 224,754 |
| 2017-02-15 | 2017-02-13 | 12.680 | 23,652 | -6,065 | 0.00% | 299,905 |
| 2017-02-14 | 2017-02-10 | 12.350 | 29,717 | -2,426 | 0.00% | 367,009 |
| 2017-02-13 | 2017-02-09 | 12.202 | 32,143 | -9,097 | 0.00% | 392,201 |
| 2017-02-10 | 2017-02-08 | 12.169 | 41,240 | +3,032 | 0.00% | 501,840 |
| 2017-02-02 | 2017-01-27 | 11.954 | 38,208 | -6,064 | 0.00% | 456,754 |
| 2017-01-26 | 2017-01-24 | 11.971 | 44,272 | +8,490 | 0.00% | 529,976 |
| 2016-12-14 | 2016-12-12 | 12.235 | 35,782 | +3,033 | 0.00% | 437,783 |
| 2016-12-08 | 2016-12-06 | 12.268 | 32,749 | +6,064 | 0.00% | 401,755 |
| 2016-12-07 | 2016-12-05 | 12.284 | 26,685 | +6,065 | 0.00% | 327,803 |
| 2016-11-17 | 2016-11-15 | 12.812 | 20,620 | -2,426 | 0.00% | 264,180 |
| 2016-11-15 | 2016-11-11 | 12.614 | 23,046 | -6,065 | 0.00% | 290,701 |
| 2016-10-26 | 2016-10-24 | 12.400 | 29,111 | -3,638 | 0.00% | 360,965 |
| 2016-10-18 | 2016-10-14 | 11.806 | 32,749 | +6,064 | 0.00% | 386,635 |
| 2016-10-05 | 2016-10-03 | 11.740 | 26,685 | -3,032 | 0.00% | 313,283 |
| 2016-10-03 | 2016-09-29 | 11.921 | 29,717 | +3,032 | 0.00% | 354,269 |
| 2016-09-15 | 2016-09-13 | 12.268 | 26,685 | +6,065 | 0.00% | 327,363 |
| 2016-08-15 | 2016-08-11 | 12.251 | 20,620 | -4,549 | 0.00% | 252,620 |
| 2016-07-19 | 2016-07-15 | 11.872 | 25,169 | -7,277 | 0.00% | 298,805 |
| 2016-07-15 | 2016-07-13 | 11.822 | 32,446 | -6,065 | 0.00% | 383,593 |
| 2016-07-05 | 2016-06-30 | 11.427 | 38,511 | -19,407 | 0.00% | 440,056 |
| 2016-06-30 | 2016-06-28 | 11.295 | 57,918 | +7,278 | 0.00% | 654,175 |
| 2016-06-28 | 2016-06-24 | 10.932 | 50,640 | +6,064 | 0.00% | 553,602 |
| 2016-06-21 | 2016-06-17 | 10.586 | 44,576 | -6,064 | 0.00% | 471,874 |
| 2016-06-20 | 2016-06-16 | 10.306 | 50,640 | +7,277 | 0.00% | 521,872 |
| 2016-06-17 | 2016-06-15 | 10.470 | 43,363 | -7,277 | 0.00% | 454,029 |
| 2016-06-16 | 2016-06-14 | 10.322 | 50,640 | +6,064 | 0.00% | 522,707 |
| 2016-06-13 | 2016-06-08 | 10.850 | 44,576 | +6,065 | 0.00% | 483,634 |
| 2016-06-10 | 2016-06-07 | 13.369 | 38,511 | +7,278 | 0.00% | 514,864 |
| 2016-06-08 | 2016-06-06 | 12.981 | 31,233 | +8,759 | 0.00% | 405,451 |
| 2016-06-07 | 2016-06-03 | 13.074 | 22,474 | -2,708 | 0.00% | 293,821 |
| 2016-06-06 | 2016-06-02 | 12.760 | 25,182 | -2,707 | 0.00% | 321,320 |
| 2016-06-03 | 2016-06-01 | 12.686 | 27,889 | -6,499 | 0.00% | 353,801 |
| 2016-06-02 | 2016-05-31 | 12.649 | 34,388 | +1,083 | 0.00% | 434,977 |
| 2016-06-01 | 2016-05-30 | 12.317 | 33,305 | +2,708 | 0.00% | 410,208 |
| 2016-05-10 | 2016-05-06 | 11.818 | 30,597 | +5,415 | 0.00% | 361,600 |
| 2016-05-05 | 2016-05-03 | 12.354 | 25,182 | +2,708 | 0.00% | 311,090 |
| 2016-05-03 | 2016-04-28 | 12.926 | 22,474 | +1,083 | 0.00% | 290,501 |
| 2016-04-29 | 2016-04-27 | 13.277 | 21,391 | +2,979 | 0.00% | 284,007 |
| 2016-04-18 | 2016-04-14 | 14.939 | 18,412 | -27,077 | 0.00% | 275,054 |
| 2016-04-15 | 2016-04-13 | 14.773 | 45,489 | +21,661 | 0.00% | 671,994 |
| 2016-04-05 | 2016-03-31 | 13.942 | 23,828 | -2,707 | 0.00% | 332,203 |
| 2016-03-30 | 2016-03-24 | 13.129 | 26,535 | +2,707 | 0.00% | 348,384 |
| 2016-03-24 | 2016-03-22 | 13.277 | 23,828 | -8,123 | 0.00% | 316,363 |
| 2016-03-23 | 2016-03-21 | 13.406 | 31,951 | +2,708 | 0.00% | 428,342 |
| 2016-02-04 | 2016-02-02 | 10.415 | 29,243 | -5,416 | 0.00% | 304,558 |
| 2016-02-01 | 2016-01-28 | 9.861 | 34,659 | -5,415 | 0.00% | 341,764 |
| 2016-01-28 | 2016-01-26 | 9.861 | 40,074 | +10,831 | 0.00% | 395,160 |
| 2016-01-07 | 2016-01-05 | 12.409 | 29,243 | +4,874 | 0.00% | 362,878 |
| 2016-01-06 | 2016-01-04 | 12.594 | 24,369 | +541 | 0.00% | 306,896 |
| 2015-12-21 | 2015-12-17 | 13.351 | 23,828 | -5,415 | 0.00% | 318,123 |
| 2015-12-17 | 2015-12-15 | 12.908 | 29,243 | -4,333 | 0.00% | 377,458 |
| 2015-12-14 | 2015-12-10 | 12.834 | 33,576 | -3,790 | 0.00% | 430,906 |
| 2015-12-11 | 2015-12-09 | 12.834 | 37,366 | -271 | 0.00% | 479,546 |
| 2015-12-10 | 2015-12-08 | 12.631 | 37,637 | +7,311 | 0.00% | 475,379 |
| 2015-12-07 | 2015-12-03 | 13.203 | 30,326 | -7,311 | 0.00% | 400,397 |
| 2015-12-03 | 2015-12-01 | 13.037 | 37,637 | +5,415 | 0.00% | 490,669 |
| 2015-12-02 | 2015-11-30 | 13.037 | 32,222 | +542 | 0.00% | 420,074 |
| 2015-11-23 | 2015-11-19 | 13.462 | 31,680 | -27,077 | 0.00% | 426,463 |
| 2015-11-20 | 2015-11-18 | 13.295 | 58,757 | +27,077 | 0.00% | 781,198 |
| 2015-11-03 | 2015-10-30 | 12.483 | 31,680 | -4,332 | 0.00% | 395,459 |
| 2015-11-02 | 2015-10-29 | 12.335 | 36,012 | +4,603 | 0.00% | 444,215 |
| 2015-10-28 | 2015-10-26 | 13.111 | 31,409 | -2,708 | 0.00% | 411,795 |
| 2015-10-26 | 2015-10-22 | 12.261 | 34,117 | -2,708 | 0.00% | 418,319 |
| 2015-10-23 | 2015-10-20 | 12.631 | 36,825 | +5,416 | 0.00% | 465,123 |
| 2015-10-20 | 2015-10-16 | 12.945 | 31,409 | -10,831 | 0.00% | 406,576 |
| 2015-10-16 | 2015-10-14 | 12.280 | 42,240 | +8,664 | 0.00% | 518,698 |
| 2015-10-15 | 2015-10-13 | 12.686 | 33,576 | +2,167 | 0.00% | 425,946 |
| 2015-10-14 | 2015-10-12 | 12.815 | 31,409 | +4,874 | 0.00% | 402,516 |
| 2015-10-13 | 2015-10-09 | 11.633 | 26,535 | +541 | 0.00% | 308,694 |
| 2015-10-02 | 2015-09-29 | 9.824 | 25,994 | +1,083 | 0.00% | 255,361 |
| 2015-09-10 | 2015-09-08 | 9.805 | 24,911 | -4,332 | 0.00% | 244,261 |
| 2015-08-24 | 2015-08-20 | 11.356 | 29,243 | +4,332 | 0.00% | 332,098 |
| 2015-07-30 | 2015-07-28 | 12.483 | 24,911 | +7,582 | 0.00% | 310,962 |
| 2015-07-15 | 2015-07-13 | 15.622 | 17,329 | +3,249 | 0.00% | 270,715 |
| 2015-07-09 | 2015-07-07 | 12.095 | 14,080 | -4,332 | 0.00% | 170,299 |
| 2015-07-08 | 2015-07-06 | 14.274 | 18,412 | +10,830 | 0.00% | 262,815 |
| 2015-07-02 | 2015-06-29 | 17.826 | 7,582 | +121 | 0.00% | 135,153 |
| 2015-06-26 | 2015-06-24 | 20.265 | 7,461 | -1,066 | 0.00% | 151,196 |
| 2015-06-25 | 2015-06-23 | 20.528 | 8,527 | -533 | 0.00% | 175,038 |
| 2015-06-23 | 2015-06-19 | 19.777 | 9,060 | +1,599 | 0.00% | 179,180 |
| 2015-06-16 | 2015-06-12 | 22.291 | 7,461 | -3,198 | 0.00% | 166,316 |
| 2015-06-15 | 2015-06-11 | 21.090 | 10,659 | +1,599 | 0.00% | 224,803 |
| 2015-06-12 | 2015-06-10 | 21.428 | 9,060 | +2,665 | 0.00% | 194,139 |
| 2015-06-11 | 2015-06-09 | 22.441 | 6,395 | +2,131 | 0.00% | 143,513 |
| 2015-06-10 | 2015-06-08 | 23.567 | 4,264 | -4,796 | 0.00% | 100,491 |
| 2015-06-09 | 2015-06-05 | 23.004 | 9,060 | +2,132 | 0.00% | 208,419 |
| 2015-06-08 | 2015-06-04 | 23.717 | 6,928 | +1,599 | 0.00% | 164,314 |
| 2015-06-04 | 2015-06-02 | 23.980 | 5,329 | -3,198 | 0.00% | 127,790 |
| 2015-06-02 | 2015-05-29 | 24.656 | 8,527 | +6,395 | 0.00% | 210,238 |
| 2015-06-01 | 2015-05-28 | 25.106 | 2,132 | -2,664 | 0.00% | 53,526 |
| 2015-05-28 | 2015-05-26 | 25.706 | 4,796 | +1,065 | 0.00% | 123,288 |
| 2015-05-26 | 2015-05-21 | 24.956 | 3,731 | -3,197 | 0.00% | 93,110 |
| 2015-05-22 | 2015-05-20 | 24.693 | 6,928 | -3,198 | 0.00% | 171,074 |
| 2015-05-19 | 2015-05-15 | 24.393 | 10,126 | +3,198 | 0.00% | 247,002 |
| 2015-05-18 | 2015-05-14 | 24.130 | 6,928 | +533 | 0.00% | 167,174 |
| 2015-05-15 | 2015-05-13 | 25.106 | 6,395 | +1,066 | 0.00% | 160,552 |
| 2015-05-14 | 2015-05-12 | 24.881 | 5,329 | +5,329 | 0.00% | 132,589 |
| 2015-04-10 | 2015-04-08 | 21.015 | 0 | -1,066 | ||
| 2015-03-20 | 2015-03-18 | 15.968 | 1,066 | -1,066 | 0.00% | 17,022 |
| 2015-03-17 | 2015-03-13 | 14.936 | 2,132 | -7,994 | 0.00% | 31,843 |
| 2015-03-16 | 2015-03-12 | 14.317 | 10,126 | +5,330 | 0.00% | 144,971 |
| 2015-03-12 | 2015-03-10 | 14.336 | 4,796 | -9,593 | 0.00% | 68,753 |
| 2015-03-11 | 2015-03-09 | 14.936 | 14,389 | -34,375 | 0.00% | 214,913 |
| 2015-03-10 | 2015-03-06 | 16.024 | 48,764 | -2,665 | 0.01% | 781,406 |
| 2015-03-09 | 2015-03-05 | 15.987 | 51,429 | +16,521 | 0.01% | 822,181 |
| 2015-03-06 | 2015-03-04 | 15.818 | 34,908 | -32,776 | 0.00% | 552,169 |
| 2015-03-05 | 2015-03-03 | 16.268 | 67,684 | +37,306 | 0.01% | 1,101,095 |
| 2015-03-04 | 2015-03-02 | 16.925 | 30,378 | +13,324 | 0.00% | 514,145 |
| 2015-03-03 | 2015-02-27 | 17.356 | 17,054 | -2,665 | 0.00% | 295,997 |
| 2015-03-02 | 2015-02-26 | 17.394 | 19,719 | +13,324 | 0.00% | 342,992 |
| 2015-02-27 | 2015-02-25 | 16.962 | 6,395 | +2,664 | 0.00% | 108,475 |
| 2015-02-25 | 2015-02-23 | 17.281 | 3,731 | +2,665 | 0.00% | 64,477 |
| 2015-02-24 | 2015-02-18 | 17.469 | 1,066 | -3,198 | 0.00% | 18,622 |
| 2015-02-23 | 2015-02-16 | 16.643 | 4,264 | +1,066 | 0.00% | 70,968 |
| 2015-02-17 | 2015-02-13 | 16.587 | 3,198 | -6,395 | 0.00% | 53,046 |
| 2015-02-16 | 2015-02-12 | 16.212 | 9,593 | +6,395 | 0.00% | 155,521 |
| 2015-02-13 | 2015-02-11 | 16.081 | 3,198 | +2,132 | 0.00% | 51,426 |
| 2015-02-10 | 2015-02-06 | 16.156 | 1,066 | -79,941 | 0.00% | 17,222 |
| 2015-02-09 | 2015-02-05 | 16.118 | 81,007 | -26,647 | 0.01% | 1,305,676 |
| 2015-02-06 | 2015-02-04 | 16.137 | 107,654 | -2,665 | 0.01% | 1,737,194 |
| 2015-02-05 | 2015-02-03 | 16.081 | 110,319 | -7,994 | 0.01% | 1,773,988 |
| 2015-01-28 | 2015-01-26 | 16.400 | 118,313 | +5,329 | 0.01% | 1,940,276 |
| 2015-01-27 | 2015-01-23 | 16.531 | 112,984 | +47,965 | 0.01% | 1,867,723 |
| 2015-01-26 | 2015-01-22 | 16.343 | 65,019 | +5,329 | 0.01% | 1,062,620 |
| 2015-01-23 | 2015-01-21 | 16.643 | 59,690 | +31,977 | 0.01% | 993,447 |
| 2015-01-21 | 2015-01-19 | 15.668 | 27,713 | +5,329 | 0.00% | 434,200 |
| 2015-01-20 | 2015-01-16 | 18.051 | 22,384 | +21,318 | 0.00% | 404,047 |
| 2015-01-09 | 2015-01-07 | 19.289 | 1,066 | -4,263 | 0.00% | 20,562 |
| 2015-01-06 | 2015-01-02 | 19.514 | 5,329 | +3,197 | 0.00% | 103,992 |
| 2014-12-23 | 2014-12-19 | 18.107 | 2,132 | -15,988 | 0.00% | 38,604 |
| 2014-12-22 | 2014-12-18 | 18.107 | 18,120 | +17,054 | 0.00% | 328,099 |
| 2014-12-18 | 2014-12-16 | 19.514 | 1,066 | -21,318 | 0.00% | 20,802 |
| 2014-12-17 | 2014-12-15 | 18.801 | 22,384 | +7,995 | 0.00% | 420,848 |
| 2014-12-16 | 2014-12-12 | 18.764 | 14,389 | +4,796 | 0.00% | 269,992 |
| 2014-12-15 | 2014-12-11 | 18.539 | 9,593 | +2,665 | 0.00% | 177,841 |
| 2014-12-12 | 2014-12-10 | 19.739 | 6,928 | +5,862 | 0.00% | 136,755 |
| 2014-12-11 | 2014-12-09 | 18.013 | 1,066 | +1,066 | 0.00% | 19,202 |
| 2014-12-10 | 2014-12-08 | 20.678 | 0 | -13,324 | ||
| 2014-12-09 | 2014-12-05 | 18.876 | 13,324 | +13,324 | 0.00% | 251,508 |
| 2014-12-08 | 2014-12-04 | 18.351 | 0 | -122,577 | ||
| 2014-12-05 | 2014-12-03 | 16.099 | 122,577 | +39,971 | 0.01% | 1,973,403 |
| 2014-12-04 | 2014-12-02 | 16.456 | 82,606 | +82,606 | 0.01% | 1,359,348 |
| 2014-12-03 | 2014-12-01 | 14.973 | 0 | -85,271 | ||
| 2014-12-02 | 2014-11-28 | 14.955 | 85,271 | +79,942 | 0.01% | 1,275,203 |
| 2014-11-28 | 2014-11-26 | 13.885 | 5,329 | -42,636 | 0.00% | 73,994 |
| 2014-11-27 | 2014-11-25 | 13.228 | 47,965 | +42,369 | 0.01% | 634,502 |
| 2014-11-26 | 2014-11-24 | 13.566 | 5,596 | -10,392 | 0.00% | 75,916 |
| 2014-11-19 | 2014-11-17 | 12.178 | 15,988 | +5,329 | 0.00% | 194,697 |
| 2014-11-18 | 2014-11-14 | 12.834 | 10,659 | +5,330 | 0.00% | 136,802 |
| 2014-11-10 | 2014-11-06 | 12.009 | 5,329 | -6,396 | 0.00% | 63,995 |
| 2014-11-07 | 2014-11-05 | 11.821 | 11,725 | +6,396 | 0.00% | 138,603 |
| 2014-10-09 | 2014-10-07 | 10.677 | 5,329 | -10,659 | 0.00% | 56,895 |
| 2014-10-08 | 2014-10-06 | 10.414 | 15,988 | -10,659 | 0.00% | 166,497 |
| 2014-10-06 | 2014-09-30 | 10.151 | 26,647 | +10,659 | 0.00% | 270,499 |
| 2014-09-23 | 2014-09-19 | 10.996 | 15,988 | +10,659 | 0.00% | 175,797 |
| 2014-09-10 | 2014-09-05 | 11.709 | 5,329 | -5,330 | 0.00% | 62,395 |
| 2014-09-02 | 2014-08-29 | 10.620 | 10,659 | -5,329 | 0.00% | 113,202 |
| 2014-09-01 | 2014-08-28 | 10.320 | 15,988 | +5,329 | 0.00% | 164,997 |
| 2014-08-19 | 2014-08-15 | 11.258 | 10,659 | +5,330 | 0.00% | 120,002 |
| 2014-08-18 | 2014-08-14 | 11.315 | 5,329 | -15,989 | 0.00% | 60,295 |
| 2014-08-14 | 2014-08-12 | 11.465 | 21,318 | +10,659 | 0.00% | 244,403 |
| 2014-08-11 | 2014-08-07 | 11.202 | 10,659 | -5,329 | 0.00% | 119,402 |
| 2014-08-08 | 2014-08-06 | 11.596 | 15,988 | +10,659 | 0.00% | 185,397 |
| 2014-08-07 | 2014-08-05 | 11.315 | 5,329 | -10,659 | 0.00% | 60,295 |
| 2014-08-06 | 2014-08-04 | 11.296 | 15,988 | +10,659 | 0.00% | 180,597 |
| 2014-07-03 | 2014-06-30 | 9.401 | 5,329 | -5,330 | 0.00% | 50,096 |
| 2014-06-27 | 2014-06-25 | 8.988 | 10,659 | +5,330 | 0.00% | 95,801 |
| 2014-06-19 | 2014-06-17 | 9.457 | 5,329 | -10,659 | 0.00% | 50,396 |
| 2014-06-16 | 2014-06-12 | 9.755 | 15,988 | +243 | 0.00% | 155,967 |
| 2014-06-09 | 2014-06-05 | 9.527 | 15,745 | -2,625 | 0.00% | 149,996 |
| 2014-05-19 | 2014-05-15 | 9.317 | 18,370 | -2,624 | 0.00% | 171,153 |
| 2014-05-02 | 2014-04-29 | 8.707 | 20,994 | +2,624 | 0.00% | 182,801 |
| 2014-04-15 | 2014-04-11 | 10.232 | 18,370 | -26,242 | 0.00% | 187,954 |
| 2014-04-14 | 2014-04-10 | 10.517 | 44,612 | +26,242 | 0.01% | 469,200 |
| 2014-04-10 | 2014-04-08 | 9.679 | 18,370 | -1,574 | 0.00% | 177,803 |
| 2014-04-04 | 2014-04-02 | 9.527 | 19,944 | +1,574 | 0.00% | 189,998 |
| 2014-03-31 | 2014-03-27 | 8.955 | 18,370 | -1,312 | 0.00% | 164,503 |
| 2014-03-28 | 2014-03-26 | 8.784 | 19,682 | -11,809 | 0.00% | 172,877 |
| 2014-03-27 | 2014-03-25 | 8.612 | 31,491 | +8,923 | 0.00% | 271,202 |
| 2014-02-28 | 2014-02-26 | 9.184 | 22,568 | +2,624 | 0.00% | 207,256 |
| 2014-02-26 | 2014-02-24 | 9.203 | 19,944 | +1,574 | 0.00% | 183,538 |
| 2014-02-25 | 2014-02-21 | 9.488 | 18,370 | +2,625 | 0.00% | 174,303 |
| 2014-02-24 | 2014-02-20 | 9.660 | 15,745 | +5,248 | 0.00% | 152,096 |
| 2014-01-28 | 2014-01-24 | 10.727 | 10,497 | -2,624 | 0.00% | 112,601 |
| 2014-01-27 | 2014-01-23 | 11.013 | 13,121 | -263 | 0.00% | 144,498 |
| 2014-01-24 | 2014-01-22 | 11.394 | 13,384 | -7,872 | 0.00% | 152,495 |
| 2014-01-23 | 2014-01-21 | 11.279 | 21,256 | +10,497 | 0.00% | 239,757 |
| 2014-01-22 | 2014-01-20 | 11.051 | 10,759 | +5,511 | 0.00% | 118,896 |
| 2014-01-10 | 2014-01-08 | 11.965 | 5,248 | +5,248 | 0.00% | 62,794 |
| 2013-12-13 | 2013-12-11 | 12.518 | 0 | -10,497 | ||
| 2013-12-09 | 2013-12-05 | 13.128 | 10,497 | +10,497 | 0.00% | 137,801 |
| 2013-11-25 | 2013-11-21 | 11.718 | 0 | -9,972 | ||
| 2013-11-01 | 2013-10-30 | 9.831 | 9,972 | -5,249 | 0.00% | 98,039 |
| 2013-10-29 | 2013-10-25 | 9.565 | 15,221 | +5,249 | 0.00% | 145,584 |
| 2013-10-23 | 2013-10-21 | 10.060 | 9,972 | -2,624 | 0.00% | 100,319 |
| 2013-08-28 | 2013-08-26 | 9.641 | 12,596 | -26,243 | 0.00% | 121,437 |
| 2013-08-26 | 2013-08-22 | 9.298 | 38,839 | +26,243 | 0.00% | 361,123 |
| 2013-08-15 | 2013-08-12 | 9.393 | 12,596 | -78,727 | 0.00% | 118,317 |
| 2013-08-13 | 2013-08-09 | 8.764 | 91,323 | -209,939 | 0.01% | 800,397 |
| 2013-08-12 | 2013-08-08 | 8.688 | 301,262 | -115,466 | 0.03% | 2,617,439 |
| 2013-08-09 | 2013-08-07 | 8.650 | 416,728 | +26,242 | 0.05% | 3,604,757 |
| 2013-08-08 | 2013-08-06 | 8.822 | 390,486 | -262 | 0.04% | 3,444,720 |
| 2013-08-06 | 2013-08-02 | 8.955 | 390,748 | -20,207 | 0.04% | 3,499,146 |
| 2013-08-05 | 2013-08-01 | 8.860 | 410,955 | +9,185 | 0.05% | 3,640,949 |
| 2013-07-30 | 2013-07-26 | 9.088 | 401,770 | +325,405 | 0.05% | 3,651,433 |
| 2013-07-25 | 2013-07-23 | 9.450 | 76,365 | -26,243 | 0.01% | 721,678 |
| 2013-07-17 | 2013-07-15 | 9.203 | 102,608 | -26,242 | 0.01% | 944,269 |
| 2013-07-15 | 2013-07-11 | 9.241 | 128,850 | -577,331 | 0.01% | 1,190,676 |
| 2013-07-08 | 2013-07-04 | 8.764 | 706,181 | +584,941 | 0.08% | 6,189,296 |
| 2013-07-04 | 2013-07-02 | 9.107 | 121,240 | -9,184 | 0.01% | 1,104,183 |
| 2013-07-02 | 2013-06-27 | 8.726 | 130,424 | +64,818 | 0.01% | 1,138,126 |
| 2013-06-28 | 2013-06-26 | 8.803 | 65,606 | +21,256 | 0.01% | 577,501 |
| 2013-06-27 | 2013-06-25 | 8.517 | 44,350 | +15,746 | 0.00% | 377,719 |
| 2013-06-26 | 2013-06-24 | 8.669 | 28,604 | +15,745 | 0.00% | 247,974 |
| 2013-06-06 | 2013-06-04 | 10.213 | 12,859 | -5,248 | 0.00% | 131,323 |
| 2013-06-05 | 2013-06-03 | 10.136 | 18,107 | -10,497 | 0.00% | 183,538 |
| 2013-06-04 | 2013-05-31 | 10.251 | 28,604 | -362,144 | 0.00% | 293,208 |
| 2013-05-31 | 2013-05-29 | 10.803 | 390,748 | +278,168 | 0.05% | 4,221,310 |
| 2013-05-30 | 2013-05-28 | 10.860 | 112,580 | +78,727 | 0.01% | 1,222,654 |
| 2013-05-29 | 2013-05-27 | 10.594 | 33,853 | +10,497 | 0.00% | 358,624 |
| 2013-05-28 | 2013-05-24 | 10.594 | 23,356 | -104,969 | 0.00% | 247,423 |
| 2013-05-27 | 2013-05-23 | 10.517 | 128,325 | +110,480 | 0.01% | 1,349,639 |
| 2013-05-24 | 2013-05-22 | 10.708 | 17,845 | 0.00% | 191,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy