History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 2,940,000 | +0 | 0.08% | 33,986,400 |
| 2025-10-13 | 2025-10-09 | 11.810 | 2,940,000 | +0 | 0.08% | 34,721,400 |
| 2025-10-10 | 2025-10-08 | 11.610 | 2,940,000 | -6,000 | 0.08% | 34,133,400 |
| 2025-10-09 | 2025-10-06 | 11.650 | 2,946,000 | +33,500 | 0.08% | 34,320,900 |
| 2025-10-08 | 2025-10-03 | 11.550 | 2,912,500 | +1,000 | 0.08% | 33,639,375 |
| 2025-10-06 | 2025-10-02 | 11.620 | 2,911,500 | +60,000 | 0.08% | 33,831,630 |
| 2025-10-03 | 2025-09-30 | 11.840 | 2,851,500 | -64,000 | 0.08% | 33,761,760 |
| 2025-10-02 | 2025-09-29 | 11.520 | 2,915,500 | -3,000 | 0.08% | 33,586,560 |
| 2025-09-30 | 2025-09-26 | 10.490 | 2,918,500 | +10,000 | 0.08% | 30,615,065 |
| 2025-09-29 | 2025-09-25 | 10.500 | 2,908,500 | +49,000 | 0.08% | 30,539,250 |
| 2025-09-26 | 2025-09-24 | 10.630 | 2,859,500 | +42,500 | 0.08% | 30,396,485 |
| 2025-09-25 | 2025-09-23 | 10.600 | 2,817,000 | +98,000 | 0.08% | 29,860,200 |
| 2025-09-24 | 2025-09-22 | 10.910 | 2,719,000 | +107,500 | 0.07% | 29,664,290 |
| 2025-09-23 | 2025-09-19 | 10.770 | 2,611,500 | +4,000 | 0.07% | 28,125,855 |
| 2025-09-22 | 2025-09-18 | 10.950 | 2,607,500 | +101,000 | 0.07% | 28,552,125 |
| 2025-09-19 | 2025-09-17 | 11.300 | 2,506,500 | +247,500 | 0.07% | 28,323,450 |
| 2025-09-18 | 2025-09-16 | 11.040 | 2,259,000 | +12,500 | 0.06% | 24,939,360 |
| 2025-09-17 | 2025-09-15 | 11.220 | 2,246,500 | +11,000 | 0.06% | 25,205,730 |
| 2025-09-16 | 2025-09-12 | 11.450 | 2,235,500 | -500 | 0.06% | 25,596,475 |
| 2025-09-15 | 2025-09-11 | 11.400 | 2,236,000 | -10,500 | 0.06% | 25,490,400 |
| 2025-09-12 | 2025-09-10 | 11.320 | 2,246,500 | +10,000 | 0.06% | 25,430,380 |
| 2025-09-11 | 2025-09-09 | 11.130 | 2,236,500 | -8,000 | 0.06% | 24,892,245 |
| 2025-09-10 | 2025-09-08 | 10.930 | 2,244,500 | -32,000 | 0.06% | 24,532,385 |
| 2025-09-09 | 2025-09-05 | 10.960 | 2,276,500 | +21,000 | 0.06% | 24,950,440 |
| 2025-09-08 | 2025-09-04 | 10.710 | 2,255,500 | +40,500 | 0.06% | 24,156,405 |
| 2025-09-05 | 2025-09-03 | 10.660 | 2,215,000 | +33,500 | 0.06% | 23,611,900 |
| 2025-09-04 | 2025-09-02 | 10.880 | 2,181,500 | +30,000 | 0.06% | 23,734,720 |
| 2025-09-03 | 2025-09-01 | 11.130 | 2,151,500 | -41,500 | 0.06% | 23,946,195 |
| 2025-09-02 | 2025-08-29 | 11.170 | 2,193,000 | +30,000 | 0.06% | 24,495,810 |
| 2025-09-01 | 2025-08-28 | 11.470 | 2,163,000 | -2,000 | 0.06% | 24,809,610 |
| 2025-08-29 | 2025-08-27 | 11.460 | 2,165,000 | +85,000 | 0.06% | 24,810,900 |
| 2025-08-28 | 2025-08-26 | 12.040 | 2,080,000 | +116,000 | 0.06% | 25,043,200 |
| 2025-08-27 | 2025-08-25 | 12.500 | 1,964,000 | +36,000 | 0.05% | 24,550,000 |
| 2025-08-26 | 2025-08-22 | 12.540 | 1,928,000 | +25,000 | 0.05% | 24,177,120 |
| 2025-08-25 | 2025-08-21 | 12.270 | 1,903,000 | +20,000 | 0.05% | 23,349,810 |
| 2025-08-22 | 2025-08-20 | 12.230 | 1,883,000 | -101,000 | 0.05% | 23,029,090 |
| 2025-08-20 | 2025-08-18 | 12.760 | 1,984,000 | -24,000 | 0.05% | 25,315,840 |
| 2025-08-19 | 2025-08-15 | 12.470 | 2,008,000 | -73,500 | 0.05% | 25,039,760 |
| 2025-08-18 | 2025-08-14 | 11.390 | 2,081,500 | +75,000 | 0.06% | 23,708,285 |
| 2025-08-15 | 2025-08-13 | 11.340 | 2,006,500 | -8,000 | 0.05% | 22,753,710 |
| 2025-08-14 | 2025-08-12 | 11.200 | 2,014,500 | -5,000 | 0.05% | 22,562,400 |
| 2025-08-11 | 2025-08-07 | 10.910 | 2,019,500 | +300,000 | 0.05% | 22,032,745 |
| 2025-08-08 | 2025-08-06 | 10.860 | 1,719,500 | -3,000 | 0.05% | 18,673,770 |
| 2025-08-06 | 2025-08-04 | 10.550 | 1,722,500 | -13,000 | 0.05% | 18,172,375 |
| 2025-08-05 | 2025-08-01 | 10.320 | 1,735,500 | +2,000 | 0.05% | 17,910,360 |
| 2025-08-04 | 2025-07-31 | 10.620 | 1,733,500 | +3,000 | 0.05% | 18,409,770 |
| 2025-08-01 | 2025-07-30 | 11.220 | 1,730,500 | -18,500 | 0.05% | 19,416,210 |
| 2025-07-31 | 2025-07-29 | 11.400 | 1,749,000 | -188,000 | 0.05% | 19,938,600 |
| 2025-07-30 | 2025-07-28 | 11.240 | 1,937,000 | +99,500 | 0.05% | 21,771,880 |
| 2025-07-29 | 2025-07-25 | 11.320 | 1,837,500 | +2,000 | 0.05% | 20,800,500 |
| 2025-07-28 | 2025-07-24 | 11.320 | 1,835,500 | +33,500 | 0.05% | 20,777,860 |
| 2025-07-25 | 2025-07-23 | 10.840 | 1,802,000 | -31,500 | 0.05% | 19,533,680 |
| 2025-07-24 | 2025-07-22 | 10.720 | 1,833,500 | -40,500 | 0.05% | 19,655,120 |
| 2025-07-23 | 2025-07-21 | 10.480 | 1,874,000 | -58,500 | 0.05% | 19,639,520 |
| 2025-07-22 | 2025-07-18 | 9.930 | 1,932,500 | -5,000 | 0.05% | 19,189,725 |
| 2025-07-18 | 2025-07-16 | 9.620 | 1,937,500 | -3,000 | 0.05% | 18,638,750 |
| 2025-07-17 | 2025-07-15 | 9.580 | 1,940,500 | +10,000 | 0.05% | 18,589,990 |
| 2025-07-16 | 2025-07-14 | 9.650 | 1,930,500 | -8,000 | 0.05% | 18,629,325 |
| 2025-07-15 | 2025-07-11 | 9.610 | 1,938,500 | -13,000 | 0.05% | 18,628,985 |
| 2025-07-14 | 2025-07-10 | 9.370 | 1,951,500 | +20,000 | 0.05% | 18,285,555 |
| 2025-07-11 | 2025-07-09 | 9.090 | 1,931,500 | -44,000 | 0.05% | 17,557,335 |
| 2025-07-10 | 2025-07-08 | 9.200 | 1,975,500 | -18,000 | 0.05% | 18,174,600 |
| 2025-07-09 | 2025-07-07 | 8.910 | 1,993,500 | -2,000 | 0.05% | 17,762,085 |
| 2025-07-08 | 2025-07-04 | 8.840 | 1,995,500 | -9,000 | 0.05% | 17,640,220 |
| 2025-07-07 | 2025-07-03 | 9.140 | 2,004,500 | -20,000 | 0.05% | 18,321,051 |
| 2025-07-04 | 2025-07-02 | 8.966 | 2,024,500 | +64,824 | 0.05% | 18,151,198 |
| 2025-07-03 | 2025-06-30 | 9.048 | 1,959,676 | -1,952 | 0.05% | 17,730,641 |
| 2025-07-02 | 2025-06-27 | 9.109 | 1,961,628 | +10,248 | 0.05% | 17,868,902 |
| 2025-06-30 | 2025-06-26 | 9.150 | 1,951,380 | -2,440 | 0.05% | 17,855,531 |
| 2025-06-27 | 2025-06-25 | 9.519 | 1,953,820 | -56,116 | 0.05% | 18,598,578 |
| 2025-06-26 | 2025-06-24 | 9.037 | 2,009,936 | -102,962 | 0.06% | 18,164,786 |
| 2025-06-25 | 2025-06-23 | 8.310 | 2,112,898 | -9,759 | 0.06% | 17,558,154 |
| 2025-06-20 | 2025-06-18 | 8.382 | 2,122,657 | -27,326 | 0.06% | 17,791,501 |
| 2025-06-19 | 2025-06-17 | 8.658 | 2,149,983 | -18,543 | 0.06% | 18,615,350 |
| 2025-06-18 | 2025-06-16 | 8.689 | 2,168,526 | -976 | 0.06% | 18,842,562 |
| 2025-06-17 | 2025-06-13 | 8.382 | 2,169,502 | +6,832 | 0.06% | 18,184,142 |
| 2025-06-16 | 2025-06-12 | 8.607 | 2,162,670 | -14,639 | 0.06% | 18,614,399 |
| 2025-06-13 | 2025-06-11 | 8.648 | 2,177,309 | -36,598 | 0.06% | 18,829,638 |
| 2025-06-12 | 2025-06-10 | 8.320 | 2,213,907 | +9,760 | 0.06% | 18,420,222 |
| 2025-06-11 | 2025-06-09 | 8.382 | 2,204,147 | +12,687 | 0.06% | 18,474,527 |
| 2025-06-10 | 2025-06-06 | 8.136 | 2,191,460 | -19,519 | 0.06% | 17,829,268 |
| 2025-06-09 | 2025-06-05 | 8.289 | 2,210,979 | +9,759 | 0.06% | 18,327,896 |
| 2025-06-02 | 2025-05-29 | 7.921 | 2,201,220 | -40,501 | 0.06% | 17,435,018 |
| 2025-05-28 | 2025-05-26 | 7.634 | 2,241,721 | +9,760 | 0.06% | 17,112,651 |
| 2025-05-22 | 2025-05-20 | 7.839 | 2,231,961 | +7,807 | 0.06% | 17,495,546 |
| 2025-05-21 | 2025-05-19 | 7.808 | 2,224,154 | -9,759 | 0.06% | 17,365,980 |
| 2025-05-20 | 2025-05-16 | 7.798 | 2,233,913 | -17,079 | 0.06% | 17,419,287 |
| 2025-05-16 | 2025-05-14 | 8.064 | 2,250,992 | +25,374 | 0.06% | 18,152,153 |
| 2025-05-15 | 2025-05-13 | 7.685 | 2,225,618 | -8,783 | 0.06% | 17,103,751 |
| 2025-05-14 | 2025-05-12 | 7.962 | 2,234,401 | +25,374 | 0.06% | 17,789,412 |
| 2025-05-13 | 2025-05-09 | 7.460 | 2,209,027 | -5,856 | 0.06% | 16,478,280 |
| 2025-05-09 | 2025-05-07 | 7.490 | 2,214,883 | +7,808 | 0.06% | 16,590,048 |
| 2025-05-08 | 2025-05-06 | 7.449 | 2,207,075 | -4,392 | 0.06% | 16,441,104 |
| 2025-05-06 | 2025-04-30 | 7.214 | 2,211,467 | +2,440 | 0.06% | 15,952,641 |
| 2025-05-02 | 2025-04-29 | 7.255 | 2,209,027 | -976 | 0.06% | 16,025,580 |
| 2025-04-29 | 2025-04-25 | 7.419 | 2,210,003 | +9,759 | 0.06% | 16,394,980 |
| 2025-04-25 | 2025-04-23 | 7.357 | 2,200,244 | -976 | 0.06% | 16,187,313 |
| 2025-04-24 | 2025-04-22 | 7.285 | 2,201,220 | -10,735 | 0.06% | 16,036,608 |
| 2025-04-22 | 2025-04-16 | 7.142 | 2,211,955 | +976 | 0.06% | 15,797,506 |
| 2025-04-17 | 2025-04-15 | 7.357 | 2,210,979 | +976 | 0.06% | 16,266,291 |
| 2025-04-16 | 2025-04-14 | 7.388 | 2,210,003 | -6,832 | 0.06% | 16,327,045 |
| 2025-04-15 | 2025-04-11 | 7.203 | 2,216,835 | -6,831 | 0.06% | 15,968,648 |
| 2025-04-14 | 2025-04-10 | 6.978 | 2,223,666 | -7,808 | 0.06% | 15,516,585 |
| 2025-04-11 | 2025-04-09 | 6.865 | 2,231,474 | -10,735 | 0.06% | 15,319,553 |
| 2025-04-10 | 2025-04-08 | 6.568 | 2,242,209 | +5,856 | 0.06% | 14,726,976 |
| 2025-04-09 | 2025-04-07 | 6.363 | 2,236,353 | +34,157 | 0.06% | 14,230,214 |
| 2025-04-08 | 2025-04-03 | 7.921 | 2,202,196 | -11,711 | 0.06% | 17,442,749 |
| 2025-04-07 | 2025-04-02 | 8.085 | 2,213,907 | -1,952 | 0.06% | 17,898,467 |
| 2025-04-03 | 2025-04-01 | 7.890 | 2,215,859 | +10,736 | 0.06% | 17,482,853 |
| 2025-04-01 | 2025-03-28 | 8.177 | 2,205,123 | -31,230 | 0.06% | 18,030,807 |
| 2025-03-31 | 2025-03-27 | 8.238 | 2,236,353 | +5,855 | 0.06% | 18,423,658 |
| 2025-03-28 | 2025-03-26 | 8.177 | 2,230,498 | -29,278 | 0.06% | 18,238,293 |
| 2025-03-27 | 2025-03-25 | 8.095 | 2,259,776 | +7,808 | 0.06% | 18,292,453 |
| 2025-03-26 | 2025-03-24 | 8.361 | 2,251,968 | +19,519 | 0.06% | 18,829,199 |
| 2025-03-25 | 2025-03-21 | 8.320 | 2,232,449 | +65,387 | 0.06% | 18,574,496 |
| 2025-03-24 | 2025-03-20 | 8.597 | 2,167,062 | -26,350 | 0.06% | 18,629,996 |
| 2025-03-21 | 2025-03-19 | 8.730 | 2,193,412 | -19,519 | 0.06% | 19,148,699 |
| 2025-03-20 | 2025-03-18 | 8.863 | 2,212,931 | +82,467 | 0.06% | 19,613,877 |
| 2025-03-19 | 2025-03-17 | 8.781 | 2,130,464 | -197,627 | 0.06% | 18,708,307 |
| 2025-03-18 | 2025-03-14 | 8.915 | 2,328,091 | +87,834 | 0.06% | 20,753,850 |
| 2025-03-17 | 2025-03-13 | 8.515 | 2,240,257 | -18,055 | 0.06% | 19,075,606 |
| 2025-03-14 | 2025-03-12 | 8.505 | 2,258,312 | +8,296 | 0.06% | 19,206,202 |
| 2025-03-13 | 2025-03-11 | 8.187 | 2,250,016 | +976 | 0.06% | 18,420,943 |
| 2025-03-12 | 2025-03-10 | 8.228 | 2,249,040 | +10,247 | 0.06% | 18,505,132 |
| 2025-03-11 | 2025-03-07 | 8.289 | 2,238,793 | +11,711 | 0.06% | 18,558,460 |
| 2025-03-10 | 2025-03-06 | 8.556 | 2,227,082 | -69,779 | 0.06% | 19,054,701 |
| 2025-03-07 | 2025-03-05 | 8.330 | 2,296,861 | +45,869 | 0.06% | 19,133,954 |
| 2025-03-06 | 2025-03-04 | 8.095 | 2,250,992 | -56,116 | 0.06% | 18,221,348 |
| 2025-03-05 | 2025-03-03 | 8.167 | 2,307,108 | +62,947 | 0.06% | 18,841,076 |
| 2025-03-04 | 2025-02-28 | 8.044 | 2,244,161 | -33,669 | 0.06% | 18,051,078 |
| 2025-03-03 | 2025-02-27 | 8.833 | 2,277,830 | +127,847 | 0.06% | 20,119,076 |
| 2025-02-28 | 2025-02-26 | 8.976 | 2,149,983 | -3,904 | 0.06% | 19,298,280 |
| 2025-02-27 | 2025-02-25 | 7.664 | 2,153,887 | +12,199 | 0.06% | 16,508,362 |
| 2025-02-26 | 2025-02-24 | 8.003 | 2,141,688 | -69,779 | 0.06% | 17,139,048 |
| 2025-02-25 | 2025-02-21 | 8.187 | 2,211,467 | -17,567 | 0.06% | 18,105,341 |
| 2025-02-24 | 2025-02-20 | 8.074 | 2,229,034 | -43,917 | 0.06% | 17,997,922 |
| 2025-02-21 | 2025-02-19 | 8.023 | 2,272,951 | -132,239 | 0.06% | 18,236,072 |
| 2025-02-20 | 2025-02-18 | 7.685 | 2,405,190 | -44,893 | 0.07% | 18,483,751 |
| 2025-02-19 | 2025-02-17 | 7.859 | 2,450,083 | -71,731 | 0.07% | 19,255,537 |
| 2025-02-18 | 2025-02-14 | 7.480 | 2,521,814 | +117,112 | 0.07% | 18,863,200 |
| 2025-02-17 | 2025-02-13 | 7.285 | 2,404,702 | +103,449 | 0.07% | 17,519,041 |
| 2025-02-14 | 2025-02-12 | 7.623 | 2,301,253 | +39,038 | 0.06% | 17,543,521 |
| 2025-02-13 | 2025-02-11 | 7.337 | 2,262,215 | -19,519 | 0.06% | 16,596,877 |
| 2025-02-12 | 2025-02-10 | 7.511 | 2,281,734 | -28,790 | 0.06% | 17,137,539 |
| 2025-02-11 | 2025-02-07 | 7.593 | 2,310,524 | +39,037 | 0.06% | 17,543,173 |
| 2025-02-07 | 2025-02-05 | 7.296 | 2,271,487 | -7,807 | 0.06% | 16,571,801 |
| 2025-02-06 | 2025-02-04 | 7.490 | 2,279,294 | -4,392 | 0.06% | 17,072,503 |
| 2025-02-05 | 2025-02-03 | 7.173 | 2,283,686 | +1,952 | 0.06% | 16,380,000 |
| 2025-02-03 | 2025-01-24 | 7.398 | 2,281,734 | +19,519 | 0.06% | 16,880,359 |
| 2025-01-24 | 2025-01-22 | 7.009 | 2,262,215 | +1,951 | 0.06% | 15,855,117 |
| 2025-01-23 | 2025-01-21 | 7.111 | 2,260,264 | +1,464 | 0.06% | 16,073,043 |
| 2025-01-22 | 2025-01-20 | 7.039 | 2,258,800 | +976 | 0.06% | 15,900,617 |
| 2025-01-10 | 2025-01-08 | 6.742 | 2,257,824 | +976 | 0.06% | 15,222,832 |
| 2025-01-09 | 2025-01-07 | 6.855 | 2,256,848 | -5,367 | 0.06% | 15,470,626 |
| 2025-01-07 | 2025-01-03 | 6.732 | 2,262,215 | +1,951 | 0.06% | 15,229,257 |
| 2025-01-06 | 2025-01-02 | 6.783 | 2,260,264 | +2,928 | 0.06% | 15,331,923 |
| 2025-01-03 | 2024-12-31 | 7.265 | 2,257,336 | -38,061 | 0.06% | 16,399,172 |
| 2025-01-02 | 2024-12-27 | 7.449 | 2,295,397 | -63,436 | 0.06% | 17,099,038 |
| 2024-12-30 | 2024-12-24 | 7.429 | 2,358,833 | +4,880 | 0.07% | 17,523,250 |
| 2024-12-27 | 2024-12-20 | 7.224 | 2,353,953 | -19,519 | 0.07% | 17,004,598 |
| 2024-12-23 | 2024-12-19 | 7.224 | 2,373,472 | +19,519 | 0.07% | 17,145,600 |
| 2024-12-19 | 2024-12-17 | 7.224 | 2,353,953 | -9,760 | 0.07% | 17,004,598 |
| 2024-12-17 | 2024-12-13 | 7.419 | 2,363,713 | -52,700 | 0.07% | 17,535,283 |
| 2024-12-16 | 2024-12-12 | 7.798 | 2,416,413 | -18,055 | 0.07% | 18,842,360 |
| 2024-12-12 | 2024-12-10 | 7.644 | 2,434,468 | +34,158 | 0.07% | 18,608,971 |
| 2024-12-10 | 2024-12-06 | 7.552 | 2,400,310 | -27,326 | 0.07% | 18,126,514 |
| 2024-12-09 | 2024-12-05 | 7.378 | 2,427,636 | -9,760 | 0.07% | 17,909,998 |
| 2024-12-06 | 2024-12-04 | 7.306 | 2,437,396 | +488 | 0.07% | 17,807,178 |
| 2024-12-04 | 2024-12-02 | 7.493 | 2,436,908 | +41,018 | 0.07% | 18,260,706 |
| 2024-12-03 | 2024-11-29 | 7.409 | 2,395,890 | -13,321 | 0.07% | 17,751,902 |
| 2024-12-02 | 2024-11-28 | 7.168 | 2,409,211 | +35,682 | 0.07% | 17,268,242 |
| 2024-11-29 | 2024-11-27 | 7.378 | 2,373,529 | -27,594 | 0.07% | 17,511,388 |
| 2024-11-27 | 2024-11-25 | 7.115 | 2,401,123 | +3,806 | 0.07% | 17,084,095 |
| 2024-11-26 | 2024-11-22 | 7.346 | 2,397,317 | +4,758 | 0.07% | 17,611,305 |
| 2024-11-25 | 2024-11-21 | 7.830 | 2,392,559 | +475 | 0.07% | 18,733,022 |
| 2024-11-22 | 2024-11-20 | 7.903 | 2,392,084 | +20,458 | 0.07% | 18,905,282 |
| 2024-11-21 | 2024-11-19 | 7.861 | 2,371,626 | +475 | 0.07% | 18,643,897 |
| 2024-11-19 | 2024-11-15 | 7.588 | 2,371,151 | +30,449 | 0.07% | 17,992,243 |
| 2024-11-18 | 2024-11-14 | 8.019 | 2,340,702 | -13,797 | 0.07% | 18,769,797 |
| 2024-11-15 | 2024-11-13 | 8.029 | 2,354,499 | +3,806 | 0.07% | 18,905,178 |
| 2024-11-14 | 2024-11-12 | 7.903 | 2,350,693 | +12,369 | 0.07% | 18,578,158 |
| 2024-11-13 | 2024-11-11 | 8.324 | 2,338,324 | -74,217 | 0.07% | 19,463,403 |
| 2024-11-12 | 2024-11-08 | 8.408 | 2,412,541 | -451,965 | 0.07% | 20,284,000 |
| 2024-11-11 | 2024-11-07 | 8.776 | 2,864,506 | +66,605 | 0.08% | 25,137,676 |
| 2024-11-08 | 2024-11-06 | 8.208 | 2,797,901 | +222,177 | 0.08% | 22,965,308 |
| 2024-11-07 | 2024-11-05 | 8.523 | 2,575,724 | -19,506 | 0.07% | 21,953,769 |
| 2024-11-06 | 2024-11-04 | 7.851 | 2,595,230 | +346,824 | 0.07% | 20,374,425 |
| 2024-11-05 | 2024-11-01 | 7.409 | 2,248,406 | -9,515 | 0.06% | 16,659,147 |
| 2024-11-04 | 2024-10-31 | 7.315 | 2,257,921 | -13,797 | 0.06% | 16,516,077 |
| 2024-11-01 | 2024-10-30 | 7.052 | 2,271,718 | +1,427 | 0.06% | 16,020,123 |
| 2024-10-31 | 2024-10-29 | 7.231 | 2,270,291 | -2,379 | 0.06% | 16,415,680 |
| 2024-10-30 | 2024-10-28 | 7.262 | 2,272,670 | +3,330 | 0.06% | 16,504,536 |
| 2024-10-29 | 2024-10-25 | 7.210 | 2,269,340 | -9,515 | 0.06% | 16,361,103 |
| 2024-10-28 | 2024-10-24 | 7.041 | 2,278,855 | +4,758 | 0.06% | 16,046,503 |
| 2024-10-25 | 2024-10-23 | 7.094 | 2,274,097 | -21,885 | 0.06% | 16,132,500 |
| 2024-10-24 | 2024-10-22 | 7.041 | 2,295,982 | -7,612 | 0.07% | 16,167,102 |
| 2024-10-23 | 2024-10-21 | 6.894 | 2,303,594 | +21,885 | 0.07% | 15,881,762 |
| 2024-10-22 | 2024-10-18 | 7.105 | 2,281,709 | -16,176 | 0.06% | 16,210,479 |
| 2024-10-21 | 2024-10-17 | 6.432 | 2,297,885 | +43,770 | 0.07% | 14,779,802 |
| 2024-10-18 | 2024-10-16 | 6.516 | 2,254,115 | -11,419 | 0.06% | 14,687,797 |
| 2024-10-17 | 2024-10-15 | 6.453 | 2,265,534 | +13,797 | 0.06% | 14,619,343 |
| 2024-10-16 | 2024-10-14 | 6.884 | 2,251,737 | +141,775 | 0.06% | 15,500,577 |
| 2024-10-15 | 2024-10-10 | 7.189 | 2,109,962 | +190,301 | 0.06% | 15,167,697 |
| 2024-10-14 | 2024-10-09 | 7.136 | 1,919,661 | -126,075 | 0.05% | 13,698,822 |
| 2024-10-10 | 2024-10-08 | 7.840 | 2,045,736 | -306,860 | 0.06% | 16,039,001 |
| 2024-10-09 | 2024-10-07 | 11.561 | 2,352,596 | -133,687 | 0.07% | 27,197,497 |
| 2024-10-08 | 2024-10-04 | 10.699 | 2,486,283 | -235,497 | 0.07% | 26,600,343 |
| 2024-10-07 | 2024-10-03 | 9.837 | 2,721,780 | +351,105 | 0.08% | 26,774,278 |
| 2024-10-04 | 2024-10-02 | 9.511 | 2,370,675 | -1,035,713 | 0.07% | 22,548,077 |
| 2024-10-03 | 2024-09-30 | 7.630 | 3,406,388 | +655,111 | 0.10% | 25,990,800 |
| 2024-10-02 | 2024-09-27 | 6.295 | 2,751,277 | +34,254 | 0.08% | 17,320,086 |
| 2024-09-30 | 2024-09-26 | 5.339 | 2,717,023 | +4,758 | 0.08% | 14,505,942 |
| 2024-09-27 | 2024-09-25 | 5.003 | 2,712,265 | +56,614 | 0.08% | 13,568,379 |
| 2024-09-26 | 2024-09-24 | 4.919 | 2,655,651 | -9,515 | 0.08% | 13,061,882 |
| 2024-09-23 | 2024-09-19 | 4.488 | 2,665,166 | -95,150 | 0.08% | 11,960,272 |
| 2024-09-16 | 2024-09-12 | 4.372 | 2,760,316 | +66,605 | 0.08% | 12,068,159 |
| 2024-09-13 | 2024-09-11 | 4.351 | 2,693,711 | +4,758 | 0.08% | 11,720,341 |
| 2024-09-12 | 2024-09-10 | 4.372 | 2,688,953 | -9,515 | 0.08% | 11,756,159 |
| 2024-09-11 | 2024-09-09 | 4.362 | 2,698,468 | -14,273 | 0.08% | 11,769,399 |
| 2024-09-10 | 2024-09-05 | 4.277 | 2,712,741 | -17,127 | 0.08% | 11,603,570 |
| 2024-09-05 | 2024-09-03 | 4.256 | 2,729,868 | +4,758 | 0.08% | 11,619,450 |
| 2024-09-04 | 2024-09-02 | 4.225 | 2,725,110 | +12,369 | 0.08% | 11,513,278 |
| 2024-09-03 | 2024-08-30 | 4.340 | 2,712,741 | -39,012 | 0.08% | 11,774,630 |
| 2024-08-30 | 2024-08-28 | 4.025 | 2,751,753 | -4,757 | 0.08% | 11,076,362 |
| 2024-08-28 | 2024-08-26 | 4.036 | 2,756,510 | +19,030 | 0.08% | 11,124,480 |
| 2024-08-23 | 2024-08-21 | 4.025 | 2,737,480 | +22,836 | 0.08% | 11,018,910 |
| 2024-08-20 | 2024-08-16 | 4.057 | 2,714,644 | +19,030 | 0.08% | 11,012,580 |
| 2024-08-14 | 2024-08-12 | 4.141 | 2,695,614 | +10,467 | 0.08% | 11,162,021 |
| 2024-08-13 | 2024-08-09 | 4.225 | 2,685,147 | +28,545 | 0.08% | 11,344,439 |
| 2024-08-09 | 2024-08-07 | 4.193 | 2,656,602 | +28,545 | 0.08% | 11,140,080 |
| 2024-08-08 | 2024-08-06 | 4.130 | 2,628,057 | +47,575 | 0.07% | 10,854,660 |
| 2024-08-07 | 2024-08-05 | 4.141 | 2,580,482 | +23,788 | 0.07% | 10,685,281 |
| 2024-08-05 | 2024-08-01 | 4.246 | 2,556,694 | +4,757 | 0.07% | 10,855,480 |
| 2024-07-09 | 2024-07-05 | 4.662 | 2,551,937 | -38,060 | 0.07% | 11,897,021 |
| 2024-07-08 | 2024-07-04 | 4.684 | 2,589,997 | +131,467 | 0.07% | 12,132,228 |
| 2024-07-05 | 2024-07-03 | 4.707 | 2,458,530 | +53,797 | 0.07% | 11,571,242 |
| 2024-07-02 | 2024-06-27 | 4.606 | 2,404,733 | +17,933 | 0.07% | 11,076,662 |
| 2024-06-21 | 2024-06-19 | 4.852 | 2,386,800 | -35,865 | 0.07% | 11,579,699 |
| 2024-06-20 | 2024-06-18 | 4.807 | 2,422,665 | -98,180 | 0.07% | 11,645,620 |
| 2024-06-13 | 2024-06-11 | 4.640 | 2,520,845 | +26,899 | 0.08% | 11,695,841 |
| 2024-06-07 | 2024-06-05 | 4.740 | 2,493,946 | +134,493 | 0.08% | 11,821,374 |
| 2024-06-03 | 2024-05-30 | 4.785 | 2,359,453 | +4,483 | 0.07% | 11,289,134 |
| 2024-05-31 | 2024-05-29 | 4.896 | 2,354,970 | -7,173 | 0.07% | 11,530,334 |
| 2024-05-28 | 2024-05-24 | 4.997 | 2,362,143 | +4,483 | 0.07% | 11,802,559 |
| 2024-05-21 | 2024-05-17 | 5.353 | 2,357,660 | -73,523 | 0.07% | 12,621,600 |
| 2024-05-20 | 2024-05-16 | 5.086 | 2,431,183 | +62,764 | 0.07% | 12,364,441 |
| 2024-05-17 | 2024-05-14 | 5.086 | 2,368,419 | -15,243 | 0.07% | 12,045,238 |
| 2024-05-16 | 2024-05-13 | 5.108 | 2,383,662 | -26,899 | 0.07% | 12,175,930 |
| 2024-05-14 | 2024-05-10 | 4.941 | 2,410,561 | -116,560 | 0.07% | 11,910,057 |
| 2024-05-13 | 2024-05-09 | 4.718 | 2,527,121 | -8,966 | 0.08% | 11,922,255 |
| 2024-05-09 | 2024-05-07 | 4.751 | 2,536,087 | +17,932 | 0.08% | 12,049,409 |
| 2024-05-08 | 2024-05-06 | 4.762 | 2,518,155 | +8,966 | 0.08% | 11,992,296 |
| 2024-05-07 | 2024-05-03 | 4.751 | 2,509,189 | +71,730 | 0.08% | 11,921,612 |
| 2024-05-03 | 2024-04-30 | 4.762 | 2,437,459 | -448 | 0.07% | 11,607,994 |
| 2024-05-02 | 2024-04-29 | 4.863 | 2,437,907 | -76,213 | 0.07% | 11,854,838 |
| 2024-04-30 | 2024-04-26 | 4.729 | 2,514,120 | -38,555 | 0.08% | 11,888,960 |
| 2024-04-12 | 2024-04-10 | 4.350 | 2,552,675 | +449 | 0.08% | 11,103,301 |
| 2024-04-03 | 2024-03-28 | 4.283 | 2,552,226 | +17,932 | 0.08% | 10,930,558 |
| 2024-04-02 | 2024-03-27 | 4.272 | 2,534,294 | +31,382 | 0.08% | 10,825,495 |
| 2024-03-27 | 2024-03-25 | 4.417 | 2,502,912 | +26,898 | 0.08% | 11,054,339 |
| 2024-03-21 | 2024-03-19 | 4.528 | 2,476,014 | +26,899 | 0.07% | 11,211,691 |
| 2024-03-20 | 2024-03-18 | 4.673 | 2,449,115 | -897 | 0.07% | 11,444,984 |
| 2024-03-13 | 2024-03-11 | 4.628 | 2,450,012 | -1,793 | 0.07% | 11,339,876 |
| 2024-02-27 | 2024-02-23 | 4.695 | 2,451,805 | -13,449 | 0.07% | 11,512,245 |
| 2024-02-26 | 2024-02-22 | 4.707 | 2,465,254 | -26,899 | 0.07% | 11,602,888 |
| 2024-02-23 | 2024-02-21 | 4.617 | 2,492,153 | -17,932 | 0.08% | 11,507,130 |
| 2024-02-22 | 2024-02-20 | 4.506 | 2,510,085 | -11,208 | 0.08% | 11,309,979 |
| 2024-02-20 | 2024-02-16 | 4.405 | 2,521,293 | +8,966 | 0.08% | 11,107,400 |
| 2024-02-19 | 2024-02-15 | 4.227 | 2,512,327 | +2,242 | 0.08% | 10,619,581 |
| 2024-02-15 | 2024-02-09 | 4.260 | 2,510,085 | -179,324 | 0.08% | 10,694,089 |
| 2024-02-14 | 2024-02-07 | 4.350 | 2,689,409 | -179,324 | 0.08% | 11,698,050 |
| 2024-02-08 | 2024-02-06 | 4.383 | 2,868,733 | -37,658 | 0.09% | 12,574,035 |
| 2024-02-07 | 2024-02-05 | 4.071 | 2,906,391 | +35,865 | 0.09% | 11,831,475 |
| 2024-02-06 | 2024-02-02 | 4.160 | 2,870,526 | +1,793 | 0.09% | 11,941,594 |
| 2024-02-02 | 2024-01-31 | 4.272 | 2,868,733 | -89,662 | 0.09% | 12,254,085 |
| 2024-02-01 | 2024-01-30 | 4.327 | 2,958,395 | -268,986 | 0.09% | 12,802,061 |
| 2024-01-26 | 2024-01-24 | 4.383 | 3,227,381 | +71,730 | 0.10% | 14,146,037 |
| 2024-01-23 | 2024-01-19 | 4.194 | 3,155,651 | -2,690 | 0.10% | 13,233,320 |
| 2024-01-19 | 2024-01-17 | 4.216 | 3,158,341 | +239,397 | 0.10% | 13,315,050 |
| 2024-01-16 | 2024-01-12 | 4.439 | 2,918,944 | -179,323 | 0.09% | 12,956,892 |
| 2024-01-15 | 2024-01-11 | 4.417 | 3,098,267 | -449 | 0.09% | 13,683,778 |
| 2024-01-12 | 2024-01-10 | 4.350 | 3,098,716 | +449 | 0.09% | 13,478,401 |
| 2024-01-03 | 2023-12-29 | 4.606 | 3,098,267 | -8,967 | 0.09% | 14,271,213 |
| 2024-01-02 | 2023-12-28 | 4.573 | 3,107,234 | -448 | 0.09% | 14,208,552 |
| 2023-12-28 | 2023-12-22 | 4.350 | 3,107,682 | -31,382 | 0.09% | 13,517,400 |
| 2023-12-22 | 2023-12-20 | 4.361 | 3,139,064 | -188,290 | 0.09% | 13,688,912 |
| 2023-12-20 | 2023-12-18 | 4.472 | 3,327,354 | +4,483 | 0.10% | 14,881,112 |
| 2023-12-19 | 2023-12-15 | 4.528 | 3,322,871 | +8,967 | 0.10% | 15,046,362 |
| 2023-12-18 | 2023-12-14 | 4.461 | 3,313,904 | +448 | 0.10% | 14,783,998 |
| 2023-12-12 | 2023-12-08 | 4.506 | 3,313,456 | +27,795 | 0.10% | 14,929,820 |
| 2023-12-08 | 2023-12-06 | 4.573 | 3,285,661 | -179,324 | 0.10% | 15,024,451 |
| 2023-12-06 | 2023-12-04 | 4.628 | 3,464,985 | +14,795 | 0.10% | 16,037,677 |
| 2023-12-05 | 2023-12-01 | 4.640 | 3,450,190 | -4,484 | 0.10% | 16,007,678 |
| 2023-12-04 | 2023-11-30 | 4.662 | 3,454,674 | +164,530 | 0.10% | 16,105,542 |
| 2023-12-01 | 2023-11-29 | 4.617 | 3,290,144 | +4,483 | 0.10% | 15,191,730 |
| 2023-11-28 | 2023-11-24 | 4.852 | 3,285,661 | -9,414 | 0.10% | 15,940,576 |
| 2023-11-24 | 2023-11-22 | 4.907 | 3,295,075 | -8,967 | 0.10% | 16,169,998 |
| 2023-11-22 | 2023-11-20 | 4.952 | 3,304,042 | -8,966 | 0.10% | 16,361,402 |
| 2023-11-21 | 2023-11-17 | 4.963 | 3,313,008 | +26,899 | 0.10% | 16,442,751 |
| 2023-11-20 | 2023-11-16 | 4.974 | 3,286,109 | -5,380 | 0.10% | 16,345,899 |
| 2023-11-17 | 2023-11-15 | 5.030 | 3,291,489 | -68,143 | 0.10% | 16,556,211 |
| 2023-11-16 | 2023-11-14 | 4.863 | 3,359,632 | +19,726 | 0.10% | 16,336,920 |
| 2023-11-15 | 2023-11-13 | 4.785 | 3,339,906 | -134,493 | 0.10% | 15,980,249 |
| 2023-11-13 | 2023-11-09 | 4.707 | 3,474,399 | +4,483 | 0.10% | 16,352,499 |
| 2023-11-08 | 2023-11-06 | 4.796 | 3,469,916 | +62,315 | 0.10% | 16,641,000 |
| 2023-11-07 | 2023-11-03 | 4.528 | 3,407,601 | +26,899 | 0.10% | 15,430,030 |
| 2023-10-26 | 2023-10-24 | 4.472 | 3,380,702 | +44,830 | 0.10% | 15,119,703 |
| 2023-10-20 | 2023-10-18 | 4.484 | 3,335,872 | -7,621 | 0.10% | 14,956,412 |
| 2023-10-03 | 2023-09-28 | 4.484 | 3,343,493 | +26,899 | 0.10% | 14,990,581 |
| 2023-09-26 | 2023-09-22 | 4.651 | 3,316,594 | -26,899 | 0.10% | 15,424,829 |
| 2023-09-19 | 2023-09-15 | 4.628 | 3,343,493 | -6,276 | 0.10% | 15,475,351 |
| 2023-09-05 | 2023-08-31 | 4.707 | 3,349,769 | +14,794 | 0.10% | 15,765,920 |
| 2023-08-30 | 2023-08-28 | 4.740 | 3,334,975 | -83,385 | 0.10% | 15,807,876 |
| 2023-08-29 | 2023-08-25 | 4.617 | 3,418,360 | +53,797 | 0.10% | 15,783,748 |
| 2023-08-28 | 2023-08-24 | 4.539 | 3,364,563 | +35,864 | 0.10% | 15,272,674 |
| 2023-08-23 | 2023-08-21 | 4.450 | 3,328,699 | +89,662 | 0.10% | 14,812,877 |
| 2023-08-18 | 2023-08-16 | 4.807 | 3,239,037 | +17,933 | 0.10% | 15,569,877 |
| 2023-08-17 | 2023-08-15 | 4.818 | 3,221,104 | +71,729 | 0.10% | 15,519,599 |
| 2023-08-04 | 2023-08-02 | 4.963 | 3,149,375 | -4,483 | 0.10% | 15,630,626 |
| 2023-08-02 | 2023-07-31 | 5.063 | 3,153,858 | -4,483 | 0.10% | 15,969,451 |
| 2023-08-01 | 2023-07-28 | 5.052 | 3,158,341 | -134,941 | 0.10% | 15,956,925 |
| 2023-07-31 | 2023-07-27 | 4.684 | 3,293,282 | +4,483 | 0.10% | 15,426,600 |
| 2023-07-27 | 2023-07-25 | 4.740 | 3,288,799 | -51,556 | 0.10% | 15,589,000 |
| 2023-07-19 | 2023-07-14 | 4.450 | 3,340,355 | +11,656 | 0.10% | 14,864,747 |
| 2023-07-18 | 2023-07-13 | 4.428 | 3,328,699 | +89,662 | 0.10% | 14,738,627 |
| 2023-07-11 | 2023-07-07 | 5.228 | 3,239,037 | +360,877 | 0.10% | 16,935,124 |
| 2023-07-06 | 2023-07-04 | 5.381 | 2,878,160 | -47,280 | 0.10% | 15,486,598 |
| 2023-07-05 | 2023-07-03 | 5.381 | 2,925,440 | -3,940 | 0.10% | 15,740,999 |
| 2023-07-04 | 2023-06-30 | 5.305 | 2,929,380 | +19,700 | 0.10% | 15,539,149 |
| 2023-06-28 | 2023-06-26 | 5.203 | 2,909,680 | +31,520 | 0.10% | 15,139,249 |
| 2023-06-27 | 2023-06-23 | 5.241 | 2,878,160 | -8,274 | 0.10% | 15,084,823 |
| 2023-06-26 | 2023-06-21 | 5.419 | 2,886,434 | +8,274 | 0.10% | 15,641,008 |
| 2023-06-23 | 2023-06-20 | 5.520 | 2,878,160 | -7,880 | 0.10% | 15,888,373 |
| 2023-06-21 | 2023-06-19 | 5.571 | 2,886,040 | +7,486 | 0.10% | 16,078,373 |
| 2023-06-20 | 2023-06-16 | 5.609 | 2,878,554 | +7,880 | 0.10% | 16,146,258 |
| 2023-06-09 | 2023-06-07 | 5.419 | 2,870,674 | +394 | 0.10% | 15,555,608 |
| 2023-06-07 | 2023-06-05 | 5.431 | 2,870,280 | -13,396 | 0.10% | 15,589,898 |
| 2023-06-05 | 2023-06-01 | 5.406 | 2,883,676 | -9,850 | 0.10% | 15,589,468 |
| 2023-05-30 | 2023-05-25 | 5.419 | 2,893,526 | +39,794 | 0.10% | 15,679,439 |
| 2023-05-25 | 2023-05-23 | 5.647 | 2,853,732 | -99,288 | 0.10% | 16,115,673 |
| 2023-05-22 | 2023-05-18 | 5.914 | 2,953,020 | -3,940 | 0.10% | 17,463,350 |
| 2023-05-19 | 2023-05-17 | 5.850 | 2,956,960 | +18,124 | 0.10% | 17,299,025 |
| 2023-05-18 | 2023-05-16 | 5.926 | 2,938,836 | -22,852 | 0.10% | 17,416,764 |
| 2023-05-17 | 2023-05-15 | 5.901 | 2,961,688 | +107,562 | 0.10% | 17,477,025 |
| 2023-05-16 | 2023-05-12 | 5.876 | 2,854,126 | -15,760 | 0.10% | 16,769,858 |
| 2023-05-15 | 2023-05-11 | 6.003 | 2,869,886 | -6,304 | 0.10% | 17,226,658 |
| 2023-05-12 | 2023-05-10 | 6.117 | 2,876,190 | -117,412 | 0.10% | 17,592,998 |
| 2023-05-11 | 2023-05-09 | 6.421 | 2,993,602 | +37,824 | 0.10% | 19,222,940 |
| 2023-05-10 | 2023-05-08 | 6.244 | 2,955,778 | -25,216 | 0.10% | 18,454,920 |
| 2023-05-09 | 2023-05-05 | 5.952 | 2,980,994 | -19,700 | 0.10% | 17,742,270 |
| 2023-05-08 | 2023-05-04 | 5.647 | 3,000,694 | -7,880 | 0.10% | 16,945,601 |
| 2023-05-05 | 2023-05-03 | 5.305 | 3,008,574 | +78,800 | 0.10% | 15,959,241 |
| 2023-04-28 | 2023-04-26 | 5.216 | 2,929,774 | -2,364 | 0.10% | 15,280,979 |
| 2023-04-27 | 2023-04-25 | 5.190 | 2,932,138 | +39,400 | 0.10% | 15,218,889 |
| 2023-04-26 | 2023-04-24 | 5.216 | 2,892,738 | +3,940 | 0.10% | 15,087,809 |
| 2023-03-30 | 2023-03-28 | 5.190 | 2,888,798 | -15,760 | 0.10% | 14,993,939 |
| 2023-03-23 | 2023-03-21 | 5.025 | 2,904,558 | +3,940 | 0.10% | 14,596,559 |
| 2023-03-22 | 2023-03-20 | 4.987 | 2,900,618 | +4,334 | 0.10% | 14,466,329 |
| 2023-03-20 | 2023-03-16 | 4.797 | 2,896,284 | -6,304 | 0.10% | 13,893,389 |
| 2023-03-17 | 2023-03-15 | 4.848 | 2,902,588 | +6,304 | 0.10% | 14,070,969 |
| 2023-02-20 | 2023-02-16 | 5.000 | 2,896,284 | -5,910 | 0.10% | 14,481,469 |
| 2023-02-08 | 2023-02-06 | 5.178 | 2,902,194 | +15,760 | 0.10% | 15,026,639 |
| 2023-01-31 | 2023-01-27 | 5.685 | 2,886,434 | -2,383,692 | 0.10% | 16,410,238 |
| 2023-01-18 | 2023-01-16 | 5.419 | 5,270,126 | -7,880 | 0.18% | 28,557,759 |
| 2023-01-12 | 2023-01-10 | 5.140 | 5,278,006 | -39,400 | 0.18% | 27,126,899 |
| 2023-01-11 | 2023-01-09 | 5.127 | 5,317,406 | +39,400 | 0.18% | 27,261,919 |
| 2022-12-08 | 2022-12-06 | 5.051 | 5,278,006 | -43,340 | 0.18% | 26,658,039 |
| 2022-12-05 | 2022-12-01 | 4.860 | 5,321,346 | -23,640 | 0.18% | 25,863,990 |
| 2022-12-02 | 2022-11-30 | 4.898 | 5,344,986 | -15,760 | 0.18% | 26,182,380 |
| 2022-11-30 | 2022-11-28 | 4.556 | 5,360,746 | -23,640 | 0.18% | 24,422,770 |
| 2022-11-29 | 2022-11-25 | 4.683 | 5,384,386 | +15,760 | 0.19% | 25,213,771 |
| 2022-11-28 | 2022-11-24 | 4.581 | 5,368,626 | -7,880 | 0.18% | 24,594,930 |
| 2022-11-24 | 2022-11-22 | 4.518 | 5,376,506 | +39,400 | 0.18% | 24,289,880 |
| 2022-11-21 | 2022-11-17 | 4.594 | 5,337,106 | -393,999 | 0.18% | 24,518,260 |
| 2022-11-17 | 2022-11-15 | 4.683 | 5,731,105 | -16,154 | 0.20% | 26,837,371 |
| 2022-11-16 | 2022-11-14 | 4.543 | 5,747,259 | -7,880 | 0.20% | 26,110,732 |
| 2022-11-15 | 2022-11-11 | 4.416 | 5,755,139 | -11,820 | 0.20% | 25,416,182 |
| 2022-11-11 | 2022-11-09 | 4.251 | 5,766,959 | +11,820 | 0.20% | 24,516,977 |
| 2022-11-02 | 2022-10-31 | 3.731 | 5,755,139 | -4,728 | 0.20% | 21,472,291 |
| 2022-11-01 | 2022-10-28 | 3.794 | 5,759,867 | +4,728 | 0.20% | 21,855,406 |
| 2022-10-27 | 2022-10-25 | 3.985 | 5,755,139 | -7,880 | 0.20% | 22,932,991 |
| 2022-10-26 | 2022-10-24 | 3.985 | 5,763,019 | +78,800 | 0.20% | 22,964,392 |
| 2022-10-18 | 2022-10-14 | 4.162 | 5,684,219 | +7,880 | 0.20% | 23,660,281 |
| 2022-10-17 | 2022-10-13 | 4.124 | 5,676,339 | +7,880 | 0.20% | 23,411,375 |
| 2022-10-13 | 2022-10-11 | 4.264 | 5,668,459 | +7,880 | 0.19% | 24,170,160 |
| 2022-10-12 | 2022-10-10 | 4.302 | 5,660,579 | -3,940 | 0.19% | 24,352,065 |
| 2022-10-11 | 2022-10-07 | 4.315 | 5,664,519 | +3,940 | 0.19% | 24,440,900 |
| 2022-10-07 | 2022-10-05 | 4.454 | 5,660,579 | -7,486 | 0.19% | 25,214,085 |
| 2022-10-06 | 2022-10-03 | 4.315 | 5,668,065 | +7,880 | 0.19% | 24,456,200 |
| 2022-09-21 | 2022-09-19 | 5.140 | 5,660,185 | -7,880 | 0.19% | 29,091,150 |
| 2022-09-20 | 2022-09-16 | 5.063 | 5,668,065 | +7,880 | 0.19% | 28,700,070 |
| 2022-09-19 | 2022-09-15 | 5.330 | 5,660,185 | -6,304 | 0.19% | 30,168,600 |
| 2022-09-16 | 2022-09-14 | 5.368 | 5,666,489 | -393,999 | 0.19% | 30,417,930 |
| 2022-09-15 | 2022-09-13 | 5.393 | 6,060,488 | -1,182 | 0.21% | 32,686,752 |
| 2022-09-14 | 2022-09-09 | 5.355 | 6,061,670 | +7,880 | 0.21% | 32,462,352 |
| 2022-09-02 | 2022-08-31 | 5.457 | 6,053,790 | -7,880 | 0.21% | 33,034,752 |
| 2022-08-31 | 2022-08-29 | 5.241 | 6,061,670 | -391,634 | 0.21% | 31,770,027 |
| 2022-08-30 | 2022-08-26 | 5.267 | 6,453,304 | -1,576 | 0.22% | 33,986,424 |
| 2022-08-29 | 2022-08-25 | 5.254 | 6,454,880 | +15,760 | 0.22% | 33,912,809 |
| 2022-08-22 | 2022-08-18 | 5.267 | 6,439,120 | -787,998 | 0.22% | 33,911,723 |
| 2022-08-15 | 2022-08-11 | 5.203 | 7,227,118 | -394 | 0.25% | 37,603,152 |
| 2022-08-09 | 2022-08-05 | 4.962 | 7,227,512 | -236,399 | 0.25% | 35,862,522 |
| 2022-08-08 | 2022-08-04 | 4.873 | 7,463,911 | -70,920 | 0.26% | 36,372,481 |
| 2022-08-04 | 2022-08-02 | 4.810 | 7,534,831 | -15,760 | 0.26% | 36,239,982 |
| 2022-08-03 | 2022-08-01 | 4.911 | 7,550,591 | -38,217 | 0.26% | 37,082,342 |
| 2022-08-02 | 2022-07-29 | 4.924 | 7,588,808 | +7,880 | 0.26% | 37,366,338 |
| 2022-07-20 | 2022-07-18 | 5.013 | 7,580,928 | +394 | 0.26% | 38,000,973 |
| 2022-07-19 | 2022-07-15 | 4.937 | 7,580,534 | +805,333 | 0.26% | 37,421,798 |
| 2022-07-18 | 2022-07-14 | 4.987 | 6,775,201 | +400,302 | 0.23% | 33,790,139 |
| 2022-07-13 | 2022-07-11 | 5.114 | 6,374,899 | +394 | 0.22% | 32,602,702 |
| 2022-07-12 | 2022-07-08 | 5.127 | 6,374,505 | +7,880 | 0.22% | 32,681,582 |
| 2022-07-08 | 2022-07-06 | 6.048 | 6,366,625 | +7,880 | 0.22% | 38,507,813 |
| 2022-07-07 | 2022-07-05 | 6.131 | 6,358,745 | +528,478 | 0.22% | 38,988,209 |
| 2022-07-04 | 2022-06-29 | 6.284 | 5,830,267 | -8,671 | 0.22% | 36,635,527 |
| 2022-06-28 | 2022-06-24 | 6.159 | 5,838,938 | +3,613 | 0.22% | 35,962,678 |
| 2022-06-21 | 2022-06-17 | 6.201 | 5,835,325 | -3,251 | 0.22% | 36,182,720 |
| 2022-06-10 | 2022-06-08 | 6.256 | 5,838,576 | -2,168 | 0.22% | 36,526,118 |
| 2022-06-09 | 2022-06-07 | 6.131 | 5,840,744 | -5,780 | 0.22% | 35,812,121 |
| 2022-06-08 | 2022-06-06 | 6.048 | 5,846,524 | -36,125 | 0.22% | 35,362,041 |
| 2022-06-06 | 2022-06-01 | 6.007 | 5,882,649 | -7,225 | 0.22% | 35,336,279 |
| 2022-06-02 | 2022-05-31 | 5.993 | 5,889,874 | -14,450 | 0.22% | 35,298,159 |
| 2022-05-31 | 2022-05-27 | 5.813 | 5,904,324 | -362 | 0.22% | 34,322,398 |
| 2022-05-24 | 2022-05-20 | 5.730 | 5,904,686 | +362 | 0.22% | 33,834,152 |
| 2022-05-23 | 2022-05-19 | 5.716 | 5,904,324 | +36,125 | 0.22% | 33,750,358 |
| 2022-05-20 | 2022-05-18 | 5.730 | 5,868,199 | -12,644 | 0.22% | 33,625,080 |
| 2022-05-19 | 2022-05-17 | 5.675 | 5,880,843 | +12,644 | 0.22% | 33,371,951 |
| 2022-05-18 | 2022-05-16 | 5.619 | 5,868,199 | +14,450 | 0.22% | 32,975,320 |
| 2022-05-11 | 2022-05-06 | 5.647 | 5,853,749 | +7,225 | 0.22% | 33,056,161 |
| 2022-05-04 | 2022-04-29 | 5.952 | 5,846,524 | -3,612 | 0.22% | 34,795,601 |
| 2022-04-22 | 2022-04-20 | 6.256 | 5,850,136 | +7,225 | 0.22% | 36,598,438 |
| 2022-04-13 | 2022-04-11 | 6.339 | 5,842,911 | -7,225 | 0.22% | 37,038,458 |
| 2022-04-12 | 2022-04-08 | 6.394 | 5,850,136 | -7,225 | 0.22% | 37,408,138 |
| 2022-04-11 | 2022-04-07 | 6.201 | 5,857,361 | +700,831 | 0.22% | 36,319,357 |
| 2022-04-08 | 2022-04-06 | 6.298 | 5,156,530 | +278,165 | 0.19% | 32,473,350 |
| 2022-04-07 | 2022-04-04 | 6.325 | 4,878,365 | -7,225 | 0.18% | 30,856,640 |
| 2022-04-06 | 2022-04-01 | 6.214 | 4,885,590 | -7,225 | 0.18% | 30,361,380 |
| 2022-04-01 | 2022-03-30 | 6.090 | 4,892,815 | +43,350 | 0.18% | 29,796,800 |
| 2022-03-30 | 2022-03-28 | 6.007 | 4,849,465 | -1,445 | 0.18% | 29,130,082 |
| 2022-03-25 | 2022-03-23 | 6.159 | 4,850,910 | -167,621 | 0.18% | 29,877,302 |
| 2022-03-18 | 2022-03-16 | 5.647 | 5,018,531 | +45,518 | 0.19% | 28,339,679 |
| 2022-03-10 | 2022-03-08 | 5.799 | 4,973,013 | -21,675 | 0.19% | 28,839,768 |
| 2022-03-09 | 2022-03-07 | 5.910 | 4,994,688 | +7,225 | 0.19% | 29,518,507 |
| 2022-03-08 | 2022-03-04 | 6.145 | 4,987,463 | -14,451 | 0.19% | 30,649,317 |
| 2022-03-03 | 2022-03-01 | 6.228 | 5,001,914 | -14,450 | 0.19% | 31,153,503 |
| 2022-03-01 | 2022-02-25 | 6.256 | 5,016,364 | -7,225 | 0.19% | 31,382,362 |
| 2022-02-14 | 2022-02-10 | 6.685 | 5,023,589 | -13,005 | 0.19% | 33,582,992 |
| 2022-02-11 | 2022-02-09 | 6.616 | 5,036,594 | +39,738 | 0.19% | 33,321,381 |
| 2022-02-07 | 2022-01-31 | 6.381 | 4,996,856 | -7,225 | 0.19% | 31,882,760 |
| 2022-02-04 | 2022-01-27 | 6.450 | 5,004,081 | -7,225 | 0.19% | 32,275,159 |
| 2022-01-24 | 2022-01-20 | 6.505 | 5,011,306 | -59,968 | 0.19% | 32,599,199 |
| 2022-01-21 | 2022-01-19 | 6.367 | 5,071,274 | -7,225 | 0.19% | 32,287,399 |
| 2022-01-18 | 2022-01-14 | 6.256 | 5,078,499 | -7,948 | 0.19% | 31,771,078 |
| 2022-01-17 | 2022-01-13 | 6.284 | 5,086,447 | +169,789 | 0.19% | 31,961,601 |
| 2022-01-14 | 2022-01-12 | 6.270 | 4,916,658 | -718,894 | 0.18% | 30,826,651 |
| 2022-01-11 | 2022-01-07 | 6.201 | 5,635,552 | -361 | 0.21% | 34,944,001 |
| 2022-01-10 | 2022-01-06 | 6.131 | 5,635,913 | +361 | 0.21% | 34,556,214 |
| 2022-01-07 | 2022-01-05 | 6.187 | 5,635,552 | -36,125 | 0.21% | 34,866,001 |
| 2022-01-05 | 2022-01-03 | 6.284 | 5,671,677 | -361 | 0.21% | 35,638,999 |
| 2022-01-04 | 2021-12-31 | 6.201 | 5,672,038 | -14,451 | 0.21% | 35,170,237 |
| 2022-01-03 | 2021-12-29 | 6.159 | 5,686,489 | -43,350 | 0.21% | 35,023,727 |
| 2021-12-30 | 2021-12-28 | 6.090 | 5,729,839 | +7,225 | 0.21% | 34,894,200 |
| 2021-12-29 | 2021-12-24 | 6.104 | 5,722,614 | +361,253 | 0.21% | 34,929,405 |
| 2021-12-21 | 2021-12-17 | 6.090 | 5,361,361 | +7,587 | 0.20% | 32,650,202 |
| 2021-12-20 | 2021-12-16 | 6.173 | 5,353,774 | +36,125 | 0.20% | 33,048,598 |
| 2021-12-09 | 2021-12-07 | 6.256 | 5,317,649 | -7,225 | 0.20% | 33,267,200 |
| 2021-12-08 | 2021-12-06 | 6.214 | 5,324,874 | -7,586 | 0.20% | 33,091,300 |
| 2021-12-07 | 2021-12-03 | 6.173 | 5,332,460 | -722,507 | 0.20% | 32,917,028 |
| 2021-12-06 | 2021-12-02 | 6.201 | 6,054,967 | -440,729 | 0.23% | 37,544,640 |
| 2021-12-02 | 2021-11-30 | 5.952 | 6,495,696 | +426,279 | 0.24% | 38,659,150 |
| 2021-12-01 | 2021-11-29 | 5.868 | 6,069,417 | +729,732 | 0.23% | 35,618,119 |
| 2021-11-23 | 2021-11-19 | 6.104 | 5,339,685 | +361 | 0.20% | 32,592,102 |
| 2021-11-15 | 2021-11-11 | 6.214 | 5,339,324 | -361 | 0.20% | 33,181,099 |
| 2021-11-10 | 2021-11-08 | 5.979 | 5,339,685 | -14,451 | 0.20% | 31,926,957 |
| 2021-11-09 | 2021-11-05 | 5.910 | 5,354,136 | -7,225 | 0.20% | 31,642,838 |
| 2021-11-08 | 2021-11-04 | 5.965 | 5,361,361 | -21,675 | 0.20% | 31,982,357 |
| 2021-11-04 | 2021-11-02 | 6.035 | 5,383,036 | +7,586 | 0.20% | 32,484,181 |
| 2021-11-03 | 2021-11-01 | 6.214 | 5,375,450 | -14,811 | 0.20% | 33,405,603 |
| 2021-10-29 | 2021-10-27 | 6.090 | 5,390,261 | +7,948 | 0.20% | 32,826,201 |
| 2021-10-27 | 2021-10-25 | 6.214 | 5,382,313 | -4,335 | 0.20% | 33,448,253 |
| 2021-10-22 | 2021-10-20 | 6.214 | 5,386,648 | -723 | 0.20% | 33,475,193 |
| 2021-10-21 | 2021-10-19 | 6.131 | 5,387,371 | -26,010 | 0.20% | 33,032,296 |
| 2021-10-20 | 2021-10-18 | 6.076 | 5,413,381 | +7,225 | 0.20% | 32,892,074 |
| 2021-10-18 | 2021-10-12 | 6.062 | 5,406,156 | +20,230 | 0.20% | 32,773,350 |
| 2021-10-11 | 2021-10-07 | 6.298 | 5,385,926 | -14,450 | 0.20% | 33,917,976 |
| 2021-10-07 | 2021-10-05 | 6.145 | 5,400,376 | -21,675 | 0.20% | 33,186,780 |
| 2021-10-05 | 2021-09-30 | 6.270 | 5,422,051 | -4,335 | 0.20% | 33,995,384 |
| 2021-09-16 | 2021-09-14 | 6.394 | 5,426,386 | +722 | 0.20% | 34,698,509 |
| 2021-09-15 | 2021-09-13 | 6.505 | 5,425,664 | +72,251 | 0.20% | 35,294,652 |
| 2021-09-14 | 2021-09-10 | 6.491 | 5,353,413 | +296,228 | 0.20% | 34,750,555 |
| 2021-09-09 | 2021-09-07 | 6.381 | 5,057,185 | -72,251 | 0.19% | 32,267,693 |
| 2021-09-08 | 2021-09-06 | 6.381 | 5,129,436 | -14,450 | 0.19% | 32,728,695 |
| 2021-09-07 | 2021-09-03 | 6.353 | 5,143,886 | +7,225 | 0.19% | 32,678,504 |
| 2021-09-03 | 2021-09-01 | 6.228 | 5,136,661 | -76,586 | 0.19% | 31,992,750 |
| 2021-09-01 | 2021-08-30 | 5.952 | 5,213,247 | +15,895 | 0.20% | 31,026,651 |
| 2021-08-31 | 2021-08-27 | 5.938 | 5,197,352 | -36,125 | 0.19% | 30,860,117 |
| 2021-08-27 | 2021-08-25 | 5.938 | 5,233,477 | -7,225 | 0.20% | 31,074,615 |
| 2021-08-25 | 2021-08-23 | 5.772 | 5,240,702 | -10,838 | 0.20% | 30,247,095 |
| 2021-08-24 | 2021-08-20 | 5.716 | 5,251,540 | -15,172 | 0.20% | 30,018,907 |
| 2021-08-23 | 2021-08-19 | 5.841 | 5,266,712 | -4,335 | 0.20% | 30,761,689 |
| 2021-08-20 | 2021-08-18 | 5.979 | 5,271,047 | -761,522 | 0.20% | 31,516,558 |
| 2021-08-19 | 2021-08-17 | 5.675 | 6,032,569 | +14,450 | 0.23% | 34,232,948 |
| 2021-08-16 | 2021-08-12 | 5.813 | 6,018,119 | +7,225 | 0.23% | 34,983,899 |
| 2021-08-13 | 2021-08-11 | 5.882 | 6,010,894 | +43,350 | 0.23% | 35,357,874 |
| 2021-08-11 | 2021-08-09 | 5.896 | 5,967,544 | -867,008 | 0.22% | 35,185,472 |
| 2021-08-05 | 2021-08-03 | 5.855 | 6,834,552 | -7,225 | 0.26% | 40,013,687 |
| 2021-08-03 | 2021-07-30 | 5.619 | 6,841,777 | -7,225 | 0.26% | 38,446,171 |
| 2021-08-02 | 2021-07-29 | 5.619 | 6,849,002 | +28,900 | 0.26% | 38,486,771 |
| 2021-07-30 | 2021-07-28 | 5.550 | 6,820,102 | +137,277 | 0.26% | 37,852,397 |
| 2021-07-28 | 2021-07-26 | 5.785 | 6,682,825 | +729,731 | 0.25% | 38,662,908 |
| 2021-07-26 | 2021-07-22 | 5.924 | 5,953,094 | -11,560 | 0.22% | 35,265,063 |
| 2021-07-21 | 2021-07-19 | 5.896 | 5,964,654 | +11,560 | 0.22% | 35,168,432 |
| 2021-07-19 | 2021-07-15 | 5.896 | 5,953,094 | -29,622 | 0.22% | 35,100,273 |
| 2021-07-16 | 2021-07-14 | 5.882 | 5,982,716 | -203,025 | 0.22% | 35,192,123 |
| 2021-07-15 | 2021-07-13 | 5.979 | 6,185,741 | -7,225 | 0.23% | 36,985,682 |
| 2021-07-14 | 2021-07-12 | 5.965 | 6,192,966 | +216,752 | 0.23% | 36,943,166 |
| 2021-07-13 | 2021-07-09 | 5.841 | 5,976,214 | -15,172 | 0.22% | 34,905,731 |
| 2021-07-12 | 2021-07-08 | 5.744 | 5,991,386 | +21,675 | 0.22% | 34,413,873 |
| 2021-07-09 | 2021-07-07 | 5.868 | 5,969,711 | -685,659 | 0.22% | 35,032,999 |
| 2021-07-08 | 2021-07-06 | 6.589 | 6,655,370 | -23,120 | 0.25% | 43,852,560 |
| 2021-07-07 | 2021-07-05 | 6.633 | 6,678,490 | +414,084 | 0.25% | 44,299,574 |
| 2021-07-06 | 2021-07-02 | 6.663 | 6,264,406 | +817,259 | 0.25% | 41,737,154 |
| 2021-07-05 | 2021-06-30 | 6.810 | 5,447,147 | +32,296 | 0.22% | 37,093,244 |
| 2021-07-02 | 2021-06-29 | 6.824 | 5,414,851 | +270,946 | 0.22% | 36,952,959 |
| 2021-06-30 | 2021-06-28 | 6.883 | 5,143,905 | +686,716 | 0.20% | 35,406,543 |
| 2021-06-29 | 2021-06-25 | 6.957 | 4,457,189 | -2,720 | 0.18% | 31,007,512 |
| 2021-06-24 | 2021-06-22 | 6.707 | 4,459,909 | -1,360 | 0.18% | 29,911,319 |
| 2021-06-23 | 2021-06-21 | 6.736 | 4,461,269 | +8,159 | 0.18% | 30,051,670 |
| 2021-06-22 | 2021-06-18 | 6.795 | 4,453,110 | +33,996 | 0.18% | 30,258,690 |
| 2021-06-21 | 2021-06-17 | 6.766 | 4,419,114 | -2,720 | 0.18% | 29,897,699 |
| 2021-06-18 | 2021-06-16 | 6.707 | 4,421,834 | -33,996 | 0.18% | 29,655,961 |
| 2021-06-17 | 2021-06-15 | 6.766 | 4,455,830 | +9,519 | 0.18% | 30,146,103 |
| 2021-06-15 | 2021-06-10 | 6.898 | 4,446,311 | +1,835,773 | 0.18% | 30,670,257 |
| 2021-06-11 | 2021-06-09 | 6.942 | 2,610,538 | +6,800 | 0.10% | 18,122,443 |
| 2021-06-10 | 2021-06-08 | 7.030 | 2,603,738 | -27,197 | 0.10% | 18,305,007 |
| 2021-06-08 | 2021-06-04 | 7.045 | 2,630,935 | +99,268 | 0.10% | 18,534,905 |
| 2021-06-07 | 2021-06-03 | 6.986 | 2,531,667 | -6,799 | 0.10% | 17,686,623 |
| 2021-06-04 | 2021-06-02 | 6.986 | 2,538,466 | +13,598 | 0.10% | 17,734,122 |
| 2021-06-03 | 2021-06-01 | 7.074 | 2,524,868 | +6,799 | 0.10% | 17,861,934 |
| 2021-06-02 | 2021-05-31 | 7.163 | 2,518,069 | +6,799 | 0.10% | 18,036,045 |
| 2021-06-01 | 2021-05-28 | 7.207 | 2,511,270 | +10,879 | 0.10% | 18,098,151 |
| 2021-05-28 | 2021-05-26 | 7.207 | 2,500,391 | -91,789 | 0.10% | 18,019,749 |
| 2021-05-27 | 2021-05-25 | 7.339 | 2,592,180 | +37,396 | 0.10% | 19,024,376 |
| 2021-05-26 | 2021-05-24 | 7.060 | 2,554,784 | +47,594 | 0.10% | 18,035,997 |
| 2021-05-24 | 2021-05-20 | 6.942 | 2,507,190 | -6,799 | 0.10% | 17,404,998 |
| 2021-05-21 | 2021-05-18 | 6.971 | 2,513,989 | +6,799 | 0.10% | 17,526,147 |
| 2021-05-20 | 2021-05-17 | 7.001 | 2,507,190 | -13,599 | 0.10% | 17,552,498 |
| 2021-05-18 | 2021-05-14 | 7.060 | 2,520,789 | -133,603 | 0.10% | 17,796,003 |
| 2021-05-17 | 2021-05-13 | 6.589 | 2,654,392 | -6,799 | 0.11% | 17,489,919 |
| 2021-05-14 | 2021-05-12 | 6.707 | 2,661,191 | -115,586 | 0.11% | 17,847,838 |
| 2021-05-12 | 2021-05-10 | 6.707 | 2,776,777 | +6,799 | 0.11% | 18,623,040 |
| 2021-05-11 | 2021-05-07 | 6.721 | 2,769,978 | -14,278 | 0.11% | 18,618,181 |
| 2021-05-10 | 2021-05-06 | 6.766 | 2,784,256 | +23,797 | 0.11% | 18,836,999 |
| 2021-05-07 | 2021-05-05 | 6.868 | 2,760,459 | -13,598 | 0.11% | 18,960,200 |
| 2021-05-06 | 2021-05-04 | 6.795 | 2,774,057 | +133,603 | 0.11% | 18,849,598 |
| 2021-05-04 | 2021-04-30 | 6.810 | 2,640,454 | -3,399 | 0.11% | 17,980,606 |
| 2021-05-03 | 2021-04-29 | 6.898 | 2,643,853 | -3,400 | 0.11% | 18,237,062 |
| 2021-04-29 | 2021-04-27 | 6.839 | 2,647,253 | +13,598 | 0.11% | 18,104,775 |
| 2021-04-28 | 2021-04-26 | 6.868 | 2,633,655 | +6,799 | 0.10% | 18,089,247 |
| 2021-04-27 | 2021-04-23 | 6.957 | 2,626,856 | +6,800 | 0.10% | 18,274,358 |
| 2021-04-26 | 2021-04-22 | 6.971 | 2,620,056 | +10,198 | 0.10% | 18,265,587 |
| 2021-04-23 | 2021-04-21 | 7.030 | 2,609,858 | +67,992 | 0.10% | 18,348,033 |
| 2021-04-21 | 2021-04-19 | 7.074 | 2,541,866 | -6,799 | 0.10% | 17,982,185 |
| 2021-04-20 | 2021-04-16 | 7.016 | 2,548,665 | +184,937 | 0.10% | 17,880,344 |
| 2021-04-19 | 2021-04-15 | 6.868 | 2,363,728 | +89,409 | 0.09% | 16,235,255 |
| 2021-04-16 | 2021-04-14 | 6.913 | 2,274,319 | +36,375 | 0.09% | 15,721,500 |
| 2021-04-15 | 2021-04-13 | 6.913 | 2,237,944 | -14,278 | 0.09% | 15,470,053 |
| 2021-04-13 | 2021-04-09 | 6.957 | 2,252,222 | +1,360 | 0.09% | 15,668,126 |
| 2021-04-12 | 2021-04-08 | 6.986 | 2,250,862 | +6,799 | 0.09% | 15,724,875 |
| 2021-04-07 | 2021-03-31 | 7.060 | 2,244,063 | -47,594 | 0.09% | 15,842,401 |
| 2021-03-31 | 2021-03-29 | 7.207 | 2,291,657 | -1,347,593 | 0.09% | 16,515,451 |
| 2021-03-30 | 2021-03-26 | 6.751 | 3,639,250 | -12,239 | 0.15% | 24,567,972 |
| 2021-03-29 | 2021-03-25 | 6.721 | 3,651,489 | +20,058 | 0.15% | 24,543,185 |
| 2021-03-26 | 2021-03-24 | 6.780 | 3,631,431 | -6,800 | 0.14% | 24,622,007 |
| 2021-03-24 | 2021-03-22 | 6.795 | 3,638,231 | +6,800 | 0.14% | 24,721,623 |
| 2021-03-23 | 2021-03-19 | 6.751 | 3,631,431 | +167,259 | 0.14% | 24,515,187 |
| 2021-03-22 | 2021-03-18 | 6.795 | 3,464,172 | +6,799 | 0.14% | 23,538,899 |
| 2021-03-18 | 2021-03-16 | 6.868 | 3,457,373 | +9,859 | 0.14% | 23,746,950 |
| 2021-03-17 | 2021-03-15 | 6.766 | 3,447,514 | -1,020 | 0.14% | 23,324,299 |
| 2021-03-16 | 2021-03-12 | 6.824 | 3,448,534 | -13,598 | 0.14% | 23,534,080 |
| 2021-03-12 | 2021-03-10 | 6.736 | 3,462,132 | -6,800 | 0.14% | 23,321,358 |
| 2021-03-11 | 2021-03-09 | 6.677 | 3,468,932 | +707,113 | 0.14% | 23,163,083 |
| 2021-03-10 | 2021-03-08 | 6.736 | 2,761,819 | +20,398 | 0.11% | 18,603,961 |
| 2021-03-09 | 2021-03-05 | 6.927 | 2,741,421 | +13,598 | 0.11% | 18,990,717 |
| 2021-03-08 | 2021-03-04 | 6.986 | 2,727,823 | -2,040 | 0.11% | 19,057,000 |
| 2021-03-05 | 2021-03-03 | 7.163 | 2,729,863 | -188,337 | 0.11% | 19,553,051 |
| 2021-03-04 | 2021-03-02 | 7.001 | 2,918,200 | +662,919 | 0.12% | 20,429,923 |
| 2021-03-03 | 2021-03-01 | 7.104 | 2,255,281 | +3,399 | 0.09% | 16,021,107 |
| 2021-03-02 | 2021-02-26 | 7.045 | 2,251,882 | +6,799 | 0.09% | 15,864,481 |
| 2021-03-01 | 2021-02-25 | 7.192 | 2,245,083 | -13,598 | 0.09% | 16,146,782 |
| 2021-02-26 | 2021-02-24 | 7.030 | 2,258,681 | -10,879 | 0.09% | 15,879,160 |
| 2021-02-25 | 2021-02-23 | 7.148 | 2,269,560 | +6,460 | 0.09% | 16,222,682 |
| 2021-02-24 | 2021-02-22 | 7.163 | 2,263,100 | -22,778 | 0.09% | 16,209,792 |
| 2021-02-23 | 2021-02-19 | 7.310 | 2,285,878 | -27,196 | 0.09% | 16,709,143 |
| 2021-02-22 | 2021-02-18 | 7.045 | 2,313,074 | +6,799 | 0.09% | 16,295,578 |
| 2021-02-19 | 2021-02-17 | 7.221 | 2,306,275 | +57,793 | 0.09% | 16,654,719 |
| 2021-02-18 | 2021-02-16 | 7.060 | 2,248,482 | -27,197 | 0.09% | 15,873,598 |
| 2021-02-17 | 2021-02-11 | 6.854 | 2,275,679 | -40,795 | 0.09% | 15,597,021 |
| 2021-02-16 | 2021-02-09 | 6.810 | 2,316,474 | +57,793 | 0.09% | 15,774,411 |
| 2021-02-09 | 2021-02-05 | 6.780 | 2,258,681 | +33,996 | 0.09% | 15,314,420 |
| 2021-02-08 | 2021-02-04 | 6.751 | 2,224,685 | +23,797 | 0.09% | 15,018,479 |
| 2021-02-04 | 2021-02-02 | 7.060 | 2,200,888 | +30,596 | 0.09% | 15,537,599 |
| 2021-02-02 | 2021-01-29 | 6.839 | 2,170,292 | +13,598 | 0.09% | 14,842,801 |
| 2021-02-01 | 2021-01-28 | 6.971 | 2,156,694 | -176,778 | 0.09% | 15,035,283 |
| 2021-01-29 | 2021-01-27 | 7.251 | 2,333,472 | -1,790,899 | 0.09% | 16,919,762 |
| 2021-01-28 | 2021-01-26 | 7.369 | 4,124,371 | +6,800 | 0.16% | 30,390,663 |
| 2021-01-27 | 2021-01-25 | 7.663 | 4,117,571 | -67,992 | 0.16% | 31,551,757 |
| 2021-01-26 | 2021-01-22 | 7.648 | 4,185,563 | -15,638 | 0.17% | 32,011,200 |
| 2021-01-25 | 2021-01-21 | 7.927 | 4,201,201 | -680 | 0.17% | 33,304,810 |
| 2021-01-22 | 2021-01-20 | 8.001 | 4,201,881 | -43,515 | 0.17% | 33,619,200 |
| 2021-01-21 | 2021-01-19 | 7.795 | 4,245,396 | +41,475 | 0.17% | 33,093,203 |
| 2021-01-20 | 2021-01-18 | 7.677 | 4,203,921 | -9,519 | 0.17% | 32,275,262 |
| 2021-01-19 | 2021-01-15 | 7.530 | 4,213,440 | -29,576 | 0.17% | 31,728,643 |
| 2021-01-18 | 2021-01-14 | 7.516 | 4,243,016 | -49,634 | 0.17% | 31,888,956 |
| 2021-01-15 | 2021-01-13 | 7.633 | 4,292,650 | -225,732 | 0.17% | 32,767,067 |
| 2021-01-14 | 2021-01-12 | 7.677 | 4,518,382 | +2,492,572 | 0.18% | 34,689,511 |
| 2021-01-12 | 2021-01-08 | 7.251 | 2,025,810 | +6,799 | 0.08% | 14,688,937 |
| 2021-01-11 | 2021-01-07 | 7.221 | 2,019,011 | -2,345,710 | 0.08% | 14,580,248 |
| 2021-01-08 | 2021-01-06 | 7.295 | 4,364,721 | -38,415 | 0.17% | 31,840,721 |
| 2021-01-06 | 2021-01-04 | 7.060 | 4,403,136 | +5,439 | 0.18% | 31,084,799 |
| 2021-01-05 | 2020-12-31 | 7.148 | 4,397,697 | -32,976 | 0.18% | 31,434,482 |
| 2021-01-04 | 2020-12-29 | 6.751 | 4,430,673 | +1,700 | 0.18% | 29,910,737 |
| 2020-12-29 | 2020-12-24 | 6.589 | 4,428,973 | +2,720 | 0.18% | 29,182,721 |
| 2020-12-28 | 2020-12-22 | 6.618 | 4,426,253 | +14,958 | 0.18% | 29,294,998 |
| 2020-12-23 | 2020-12-21 | 6.721 | 4,411,295 | -2,720 | 0.18% | 29,650,159 |
| 2020-12-22 | 2020-12-18 | 6.721 | 4,414,015 | +21,078 | 0.18% | 29,668,442 |
| 2020-12-21 | 2020-12-17 | 6.854 | 4,392,937 | +38,755 | 0.18% | 30,108,257 |
| 2020-12-18 | 2020-12-16 | 6.766 | 4,354,182 | +6,799 | 0.17% | 29,458,399 |
| 2020-12-17 | 2020-12-15 | 6.721 | 4,347,383 | +10,199 | 0.17% | 29,220,580 |
| 2020-12-16 | 2020-12-14 | 6.839 | 4,337,184 | +12,238 | 0.17% | 29,662,348 |
| 2020-12-15 | 2020-12-11 | 6.839 | 4,324,946 | +8,839 | 0.17% | 29,578,652 |
| 2020-12-14 | 2020-12-10 | 6.854 | 4,316,107 | +30,936 | 0.17% | 29,581,681 |
| 2020-12-11 | 2020-12-09 | 6.942 | 4,285,171 | -20,057 | 0.17% | 29,747,802 |
| 2020-12-10 | 2020-12-08 | 7.133 | 4,305,228 | -31,616 | 0.17% | 30,710,199 |
| 2020-12-09 | 2020-12-07 | 7.207 | 4,336,844 | +20,397 | 0.17% | 31,254,648 |
| 2020-12-08 | 2020-12-04 | 7.427 | 4,316,447 | -12,578 | 0.17% | 32,059,926 |
| 2020-12-07 | 2020-12-03 | 7.663 | 4,329,025 | +2,451,097 | 0.17% | 33,172,068 |
| 2020-12-04 | 2020-12-02 | 7.736 | 1,877,928 | +13,258 | 0.07% | 14,528,120 |
| 2020-12-03 | 2020-12-01 | 7.619 | 1,864,670 | +20,058 | 0.07% | 14,206,152 |
| 2020-12-02 | 2020-11-30 | 7.369 | 1,844,612 | -114,226 | 0.07% | 13,592,129 |
| 2020-12-01 | 2020-11-27 | 7.530 | 1,958,838 | -9,179 | 0.08% | 14,750,720 |
| 2020-11-27 | 2020-11-25 | 7.339 | 1,968,017 | -57,793 | 0.08% | 14,443,556 |
| 2020-11-26 | 2020-11-24 | 7.295 | 2,025,810 | -29,916 | 0.08% | 14,778,322 |
| 2020-11-25 | 2020-11-23 | 7.324 | 2,055,726 | -185,617 | 0.08% | 15,057,029 |
| 2020-11-24 | 2020-11-20 | 7.119 | 2,241,343 | +286,924 | 0.09% | 15,955,059 |
| 2020-11-23 | 2020-11-19 | 7.104 | 1,954,419 | -31,956 | 0.08% | 13,883,838 |
| 2020-11-20 | 2020-11-18 | 7.266 | 1,986,375 | -154,341 | 0.08% | 14,432,213 |
| 2020-11-19 | 2020-11-17 | 7.163 | 2,140,716 | -10,878 | 0.09% | 15,333,198 |
| 2020-11-18 | 2020-11-16 | 7.045 | 2,151,594 | -30,596 | 0.09% | 15,157,953 |
| 2020-11-17 | 2020-11-13 | 6.883 | 2,182,190 | +27,196 | 0.09% | 15,020,457 |
| 2020-11-16 | 2020-11-12 | 7.030 | 2,154,994 | +13,599 | 0.09% | 15,150,211 |
| 2020-11-13 | 2020-11-11 | 7.104 | 2,141,395 | -44,875 | 0.09% | 15,212,082 |
| 2020-11-12 | 2020-11-10 | 7.060 | 2,186,270 | -16,318 | 0.09% | 15,434,400 |
| 2020-11-11 | 2020-11-09 | 7.060 | 2,202,588 | +333,159 | 0.09% | 15,549,600 |
| 2020-11-09 | 2020-11-05 | 6.795 | 1,869,429 | -61,193 | 0.07% | 12,702,689 |
| 2020-11-06 | 2020-11-04 | 6.560 | 1,930,622 | +13,599 | 0.08% | 12,664,173 |
| 2020-11-04 | 2020-11-02 | 6.721 | 1,917,023 | -27,877 | 0.08% | 12,885,114 |
| 2020-11-03 | 2020-10-30 | 6.236 | 1,944,900 | -98,248 | 0.08% | 12,128,521 |
| 2020-11-02 | 2020-10-29 | 6.427 | 2,043,148 | -125,784 | 0.08% | 13,131,852 |
| 2020-10-30 | 2020-10-28 | 6.427 | 2,168,932 | -3,400 | 0.09% | 13,940,299 |
| 2020-10-29 | 2020-10-27 | 6.413 | 2,172,332 | +20,398 | 0.09% | 13,930,202 |
| 2020-10-28 | 2020-10-23 | 6.707 | 2,151,934 | -16,658 | 0.09% | 14,432,399 |
| 2020-10-27 | 2020-10-22 | 6.663 | 2,168,592 | +4,079 | 0.09% | 14,448,434 |
| 2020-10-22 | 2020-10-20 | 6.604 | 2,164,513 | -4,079 | 0.09% | 14,293,917 |
| 2020-10-21 | 2020-10-19 | 6.589 | 2,168,592 | +72,071 | 0.09% | 14,288,959 |
| 2020-10-20 | 2020-10-16 | 6.618 | 2,096,521 | -13,598 | 0.08% | 13,875,750 |
| 2020-10-19 | 2020-10-15 | 6.398 | 2,110,119 | +8,159 | 0.08% | 13,500,223 |
| 2020-10-16 | 2020-10-14 | 6.516 | 2,101,960 | -2,720 | 0.08% | 13,695,343 |
| 2020-10-15 | 2020-10-12 | 6.604 | 2,104,680 | -5,439 | 0.08% | 13,898,795 |
| 2020-10-14 | 2020-10-09 | 6.471 | 2,110,119 | -4,080 | 0.08% | 13,655,398 |
| 2020-10-12 | 2020-10-08 | 6.604 | 2,114,199 | -2,720 | 0.08% | 13,961,656 |
| 2020-10-08 | 2020-10-06 | 6.427 | 2,116,919 | -129,184 | 0.08% | 13,605,998 |
| 2020-10-05 | 2020-09-29 | 6.427 | 2,246,103 | +6,800 | 0.09% | 14,436,298 |
| 2020-09-30 | 2020-09-28 | 6.383 | 2,239,303 | +18,357 | 0.09% | 14,293,787 |
| 2020-09-29 | 2020-09-25 | 6.060 | 2,220,946 | -8,159 | 0.09% | 13,457,982 |
| 2020-09-28 | 2020-09-24 | 6.118 | 2,229,105 | -59,152 | 0.09% | 13,638,562 |
| 2020-09-25 | 2020-09-23 | 6.104 | 2,288,257 | +680 | 0.09% | 13,966,823 |
| 2020-09-24 | 2020-09-22 | 6.192 | 2,287,577 | -5,780 | 0.09% | 14,164,542 |
| 2020-09-23 | 2020-09-21 | 6.221 | 2,293,357 | +10,199 | 0.09% | 14,267,792 |
| 2020-09-22 | 2020-09-18 | 6.413 | 2,283,158 | -3,400 | 0.09% | 14,640,880 |
| 2020-09-21 | 2020-09-17 | 6.177 | 2,286,558 | -4,079 | 0.09% | 14,124,603 |
| 2020-09-18 | 2020-09-16 | 6.163 | 2,290,637 | -8,839 | 0.09% | 14,116,110 |
| 2020-09-17 | 2020-09-15 | 6.148 | 2,299,476 | -3,206,824 | 0.09% | 14,136,760 |
| 2020-09-16 | 2020-09-14 | 6.148 | 5,506,300 | +2,720 | 0.22% | 33,851,731 |
| 2020-09-15 | 2020-09-11 | 6.148 | 5,503,580 | +8,839 | 0.22% | 33,835,009 |
| 2020-09-14 | 2020-09-10 | 6.074 | 5,494,741 | +13,598 | 0.22% | 33,376,593 |
| 2020-09-11 | 2020-09-09 | 6.207 | 5,481,143 | +70,711 | 0.22% | 34,019,530 |
| 2020-09-10 | 2020-09-08 | 6.324 | 5,410,432 | -19,037 | 0.22% | 34,217,252 |
| 2020-09-09 | 2020-09-07 | 6.368 | 5,429,469 | +35,015 | 0.22% | 34,577,213 |
| 2020-09-08 | 2020-09-04 | 6.545 | 5,394,454 | +9,519 | 0.21% | 35,306,302 |
| 2020-09-07 | 2020-09-03 | 6.618 | 5,384,935 | +16,318 | 0.21% | 35,640,001 |
| 2020-09-04 | 2020-09-02 | 6.751 | 5,368,617 | -30,596 | 0.21% | 36,242,641 |
| 2020-09-03 | 2020-09-01 | 6.780 | 5,399,213 | +77,510 | 0.22% | 36,608,009 |
| 2020-09-01 | 2020-08-28 | 6.927 | 5,321,703 | +33,996 | 0.21% | 36,865,172 |
| 2020-08-28 | 2020-08-26 | 7.016 | 5,287,707 | +8,159 | 0.21% | 37,096,291 |
| 2020-08-27 | 2020-08-25 | 7.177 | 5,279,548 | -8,159 | 0.21% | 37,893,201 |
| 2020-08-26 | 2020-08-24 | 7.074 | 5,287,707 | +4,760 | 0.21% | 37,407,371 |
| 2020-08-25 | 2020-08-21 | 7.133 | 5,282,947 | -4,760 | 0.21% | 37,684,497 |
| 2020-08-24 | 2020-08-20 | 7.016 | 5,287,707 | -6,799 | 0.21% | 37,096,291 |
| 2020-08-21 | 2020-08-19 | 7.148 | 5,294,506 | -27,197 | 0.21% | 37,844,820 |
| 2020-08-20 | 2020-08-18 | 7.266 | 5,321,703 | -25,836 | 0.21% | 38,665,383 |
| 2020-08-19 | 2020-08-17 | 7.354 | 5,347,539 | -105,387 | 0.21% | 39,324,997 |
| 2020-08-18 | 2020-08-14 | 7.030 | 5,452,926 | +8,838 | 0.22% | 38,335,597 |
| 2020-08-17 | 2020-08-13 | 7.016 | 5,444,088 | -20,397 | 0.22% | 38,193,393 |
| 2020-08-14 | 2020-08-12 | 6.986 | 5,464,485 | +6,799 | 0.22% | 38,175,750 |
| 2020-08-13 | 2020-08-11 | 6.927 | 5,457,686 | -125,104 | 0.22% | 37,807,171 |
| 2020-08-12 | 2020-08-10 | 6.986 | 5,582,790 | +164,539 | 0.22% | 39,002,247 |
| 2020-08-11 | 2020-08-07 | 7.089 | 5,418,251 | -33,656 | 0.22% | 38,410,582 |
| 2020-08-10 | 2020-08-06 | 7.383 | 5,451,907 | +45,215 | 0.22% | 40,252,873 |
| 2020-08-07 | 2020-08-05 | 7.074 | 5,406,692 | -15,638 | 0.22% | 38,249,119 |
| 2020-08-06 | 2020-08-04 | 7.060 | 5,422,330 | -7,479 | 0.22% | 38,279,998 |
| 2020-08-05 | 2020-08-03 | 6.942 | 5,429,809 | -37,396 | 0.22% | 37,693,918 |
| 2020-08-04 | 2020-07-31 | 6.810 | 5,467,205 | -1,360 | 0.22% | 37,229,832 |
| 2020-08-03 | 2020-07-30 | 6.868 | 5,468,565 | +30,597 | 0.22% | 37,560,813 |
| 2020-07-31 | 2020-07-29 | 7.060 | 5,437,968 | +46,914 | 0.22% | 38,390,398 |
| 2020-07-30 | 2020-07-28 | 6.839 | 5,391,054 | +679,916 | 0.21% | 36,869,849 |
| 2020-07-29 | 2020-07-27 | 6.810 | 4,711,138 | +39,435 | 0.19% | 32,081,270 |
| 2020-07-28 | 2020-07-24 | 6.913 | 4,671,703 | -160,800 | 0.19% | 32,293,700 |
| 2020-07-27 | 2020-07-23 | 7.516 | 4,832,503 | +93,148 | 0.19% | 36,319,324 |
| 2020-07-24 | 2020-07-22 | 7.530 | 4,739,355 | -54,393 | 0.19% | 35,688,963 |
| 2020-07-23 | 2020-07-21 | 7.736 | 4,793,748 | +177,458 | 0.19% | 37,085,631 |
| 2020-07-22 | 2020-07-20 | 7.854 | 4,616,290 | +685,356 | 0.18% | 36,255,932 |
| 2020-07-21 | 2020-07-17 | 7.442 | 3,930,934 | +53,033 | 0.16% | 29,254,387 |
| 2020-07-20 | 2020-07-16 | 7.501 | 3,877,901 | +90,429 | 0.15% | 29,087,850 |
| 2020-07-17 | 2020-07-15 | 8.001 | 3,787,472 | +42,155 | 0.15% | 30,303,519 |
| 2020-07-16 | 2020-07-14 | 8.192 | 3,745,317 | -1,360 | 0.15% | 30,682,342 |
| 2020-07-15 | 2020-07-13 | 8.354 | 3,746,677 | -101,988 | 0.15% | 31,299,638 |
| 2020-07-14 | 2020-07-10 | 8.001 | 3,848,665 | +275,026 | 0.15% | 30,793,123 |
| 2020-07-13 | 2020-07-09 | 8.545 | 3,573,639 | -45,894 | 0.14% | 30,537,364 |
| 2020-07-10 | 2020-07-08 | 8.633 | 3,619,533 | +411,349 | 0.14% | 31,248,946 |
| 2020-07-09 | 2020-07-07 | 8.236 | 3,208,184 | +83,970 | 0.13% | 26,423,602 |
| 2020-07-08 | 2020-07-06 | 9.428 | 3,124,214 | +437,526 | 0.12% | 29,455,154 |
| 2020-07-07 | 2020-07-03 | 7.688 | 2,686,688 | -76,762 | 0.11% | 20,654,440 |
| 2020-07-06 | 2020-07-02 | 7.067 | 2,763,450 | -19,163 | 0.11% | 19,529,942 |
| 2020-07-03 | 2020-06-30 | 6.341 | 2,782,613 | -23,128 | 0.11% | 17,644,092 |
| 2020-07-02 | 2020-06-29 | 6.280 | 2,805,741 | -13,216 | 0.12% | 17,620,902 |
| 2020-06-29 | 2020-06-24 | 6.568 | 2,818,957 | -145,375 | 0.12% | 18,514,443 |
| 2020-06-26 | 2020-06-23 | 6.538 | 2,964,332 | -12,555 | 0.12% | 19,379,522 |
| 2020-06-24 | 2020-06-22 | 6.371 | 2,976,887 | +544,496 | 0.12% | 18,966,051 |
| 2020-06-23 | 2020-06-19 | 6.129 | 2,432,391 | -545,157 | 0.10% | 14,908,051 |
| 2020-06-22 | 2020-06-18 | 5.917 | 2,977,548 | -6,608 | 0.12% | 17,618,462 |
| 2020-06-19 | 2020-06-17 | 5.811 | 2,984,156 | -13,216 | 0.12% | 17,341,442 |
| 2020-06-18 | 2020-06-16 | 5.811 | 2,997,372 | +19,824 | 0.12% | 17,418,243 |
| 2020-06-17 | 2020-06-15 | 5.766 | 2,977,548 | -2,643 | 0.12% | 17,167,862 |
| 2020-06-16 | 2020-06-12 | 5.872 | 2,980,191 | -13,216 | 0.12% | 17,498,801 |
| 2020-06-12 | 2020-06-10 | 6.068 | 2,993,407 | -26,432 | 0.12% | 18,165,302 |
| 2020-06-11 | 2020-06-09 | 6.099 | 3,019,839 | -6,608 | 0.12% | 18,417,103 |
| 2020-06-10 | 2020-06-08 | 5.993 | 3,026,447 | -90,529 | 0.12% | 18,136,803 |
| 2020-06-09 | 2020-06-05 | 6.053 | 3,116,976 | -11,894 | 0.13% | 18,868,002 |
| 2020-06-03 | 2020-06-01 | 5.872 | 3,128,870 | +13,216 | 0.13% | 18,371,800 |
| 2020-05-29 | 2020-05-27 | 5.569 | 3,115,654 | -13,216 | 0.13% | 17,351,200 |
| 2020-05-28 | 2020-05-26 | 5.524 | 3,128,870 | +13,216 | 0.13% | 17,282,750 |
| 2020-05-27 | 2020-05-25 | 5.478 | 3,115,654 | -6,608 | 0.13% | 17,068,300 |
| 2020-05-21 | 2020-05-19 | 5.872 | 3,122,262 | -6,278 | 0.13% | 18,333,000 |
| 2020-05-18 | 2020-05-14 | 5.781 | 3,128,540 | -33,039 | 0.13% | 18,085,793 |
| 2020-05-15 | 2020-05-13 | 5.857 | 3,161,579 | +11,233 | 0.13% | 18,516,013 |
| 2020-05-13 | 2020-05-11 | 5.857 | 3,150,346 | +6,608 | 0.13% | 18,450,226 |
| 2020-05-12 | 2020-05-08 | 5.887 | 3,143,738 | -6,608 | 0.13% | 18,506,676 |
| 2020-05-08 | 2020-05-06 | 5.811 | 3,150,346 | +39,648 | 0.13% | 18,307,201 |
| 2020-05-07 | 2020-05-05 | 5.811 | 3,110,698 | -52,864 | 0.13% | 18,076,800 |
| 2020-05-06 | 2020-05-04 | 5.751 | 3,163,562 | -39,648 | 0.13% | 18,192,501 |
| 2020-05-05 | 2020-04-29 | 5.993 | 3,203,210 | -6,607 | 0.13% | 19,196,103 |
| 2020-04-28 | 2020-04-24 | 5.584 | 3,209,817 | +5,286 | 0.13% | 17,924,172 |
| 2020-04-23 | 2020-04-21 | 5.690 | 3,204,531 | -3,304 | 0.13% | 18,234,119 |
| 2020-04-22 | 2020-04-20 | 5.857 | 3,207,835 | -9,251 | 0.13% | 18,786,914 |
| 2020-04-21 | 2020-04-17 | 5.902 | 3,217,086 | +18,832 | 0.13% | 18,987,149 |
| 2020-04-17 | 2020-04-15 | 5.857 | 3,198,254 | +6,608 | 0.13% | 18,730,803 |
| 2020-04-16 | 2020-04-14 | 5.978 | 3,191,646 | -33,039 | 0.13% | 19,078,502 |
| 2020-04-14 | 2020-04-08 | 5.781 | 3,224,685 | +76,982 | 0.13% | 18,641,598 |
| 2020-04-09 | 2020-04-07 | 5.857 | 3,147,703 | +462,558 | 0.13% | 18,434,747 |
| 2020-04-08 | 2020-04-06 | 5.690 | 2,685,145 | -77,313 | 0.11% | 15,278,758 |
| 2020-04-06 | 2020-04-02 | 5.690 | 2,762,458 | +6,607 | 0.11% | 15,718,677 |
| 2020-03-30 | 2020-03-26 | 5.660 | 2,755,851 | -66,079 | 0.11% | 15,597,673 |
| 2020-03-27 | 2020-03-25 | 5.584 | 2,821,930 | +33,040 | 0.12% | 15,758,144 |
| 2020-03-26 | 2020-03-24 | 5.448 | 2,788,890 | +19,824 | 0.11% | 15,193,798 |
| 2020-03-25 | 2020-03-23 | 5.236 | 2,769,066 | -6,608 | 0.11% | 14,499,128 |
| 2020-03-24 | 2020-03-20 | 5.524 | 2,775,674 | -19,824 | 0.11% | 15,331,823 |
| 2020-03-23 | 2020-03-19 | 5.403 | 2,795,498 | +227,974 | 0.11% | 15,102,884 |
| 2020-03-20 | 2020-03-18 | 5.599 | 2,567,524 | +992 | 0.11% | 14,376,352 |
| 2020-03-17 | 2020-03-13 | 6.068 | 2,566,532 | +19,163 | 0.11% | 15,574,838 |
| 2020-03-16 | 2020-03-12 | 6.144 | 2,547,369 | -97,798 | 0.10% | 15,651,298 |
| 2020-03-11 | 2020-03-09 | 6.371 | 2,645,167 | +59,472 | 0.11% | 16,852,629 |
| 2020-03-10 | 2020-03-06 | 6.795 | 2,585,695 | -153,636 | 0.11% | 17,569,367 |
| 2020-03-09 | 2020-03-05 | 6.901 | 2,739,331 | -56,498 | 0.11% | 18,903,483 |
| 2020-03-06 | 2020-03-04 | 6.689 | 2,795,829 | +66,080 | 0.11% | 18,701,022 |
| 2020-03-05 | 2020-03-03 | 6.598 | 2,729,749 | -90,529 | 0.11% | 18,011,160 |
| 2020-03-04 | 2020-03-02 | 6.628 | 2,820,278 | +50,881 | 0.12% | 18,693,839 |
| 2020-02-28 | 2020-02-26 | 6.613 | 2,769,397 | +91,190 | 0.11% | 18,314,671 |
| 2020-02-27 | 2020-02-25 | 6.689 | 2,678,207 | +33,040 | 0.11% | 17,914,260 |
| 2020-02-25 | 2020-02-21 | 6.916 | 2,645,167 | +56,168 | 0.11% | 18,293,709 |
| 2020-02-24 | 2020-02-20 | 7.052 | 2,588,999 | +5,947 | 0.11% | 18,257,877 |
| 2020-02-21 | 2020-02-19 | 6.719 | 2,583,052 | -81,278 | 0.11% | 17,355,958 |
| 2020-02-20 | 2020-02-18 | 6.568 | 2,664,330 | -6,608 | 0.11% | 17,498,878 |
| 2020-02-19 | 2020-02-17 | 6.628 | 2,670,938 | -51,542 | 0.11% | 17,703,959 |
| 2020-02-18 | 2020-02-14 | 6.356 | 2,722,480 | -26,432 | 0.11% | 17,303,998 |
| 2020-02-12 | 2020-02-10 | 6.265 | 2,748,912 | -6,608 | 0.11% | 17,222,399 |
| 2020-02-10 | 2020-02-06 | 6.386 | 2,755,520 | -13,216 | 0.11% | 17,597,399 |
| 2020-02-07 | 2020-02-05 | 6.159 | 2,768,736 | +7,930 | 0.11% | 17,053,300 |
| 2020-02-06 | 2020-02-04 | 6.129 | 2,760,806 | +1,321 | 0.11% | 16,920,897 |
| 2020-02-05 | 2020-02-03 | 5.887 | 2,759,485 | +5,286 | 0.11% | 16,244,641 |
| 2020-02-04 | 2020-01-31 | 5.902 | 2,754,199 | +17,842 | 0.11% | 16,255,203 |
| 2020-02-03 | 2020-01-30 | 5.932 | 2,736,357 | +71,366 | 0.11% | 16,232,720 |
| 2020-01-30 | 2020-01-24 | 6.477 | 2,664,991 | +10,573 | 0.11% | 17,261,240 |
| 2020-01-22 | 2020-01-20 | 6.976 | 2,654,418 | -33,040 | 0.11% | 18,518,368 |
| 2020-01-17 | 2020-01-15 | 6.992 | 2,687,458 | -19,824 | 0.11% | 18,789,539 |
| 2020-01-16 | 2020-01-14 | 7.037 | 2,707,282 | +6,608 | 0.11% | 19,051,050 |
| 2020-01-15 | 2020-01-13 | 7.113 | 2,700,674 | +13,216 | 0.11% | 19,208,900 |
| 2020-01-14 | 2020-01-10 | 7.113 | 2,687,458 | -72,688 | 0.11% | 19,114,899 |
| 2020-01-13 | 2020-01-09 | 7.067 | 2,760,146 | +39,648 | 0.11% | 19,506,592 |
| 2020-01-10 | 2020-01-08 | 6.870 | 2,720,498 | +19,824 | 0.11% | 18,691,181 |
| 2020-01-09 | 2020-01-07 | 7.052 | 2,700,674 | +68,062 | 0.11% | 19,045,420 |
| 2020-01-08 | 2020-01-06 | 7.037 | 2,632,612 | +23,128 | 0.11% | 18,525,600 |
| 2020-01-07 | 2020-01-03 | 7.113 | 2,609,484 | -132,159 | 0.11% | 18,560,299 |
| 2020-01-06 | 2020-01-02 | 7.143 | 2,741,643 | +5,947 | 0.11% | 19,583,277 |
| 2020-01-03 | 2019-12-31 | 6.946 | 2,735,696 | -23,128 | 0.11% | 19,002,598 |
| 2020-01-02 | 2019-12-27 | 6.719 | 2,758,824 | +9,912 | 0.11% | 18,536,999 |
| 2019-12-30 | 2019-12-24 | 6.674 | 2,748,912 | +7,269 | 0.11% | 18,345,599 |
| 2019-12-27 | 2019-12-20 | 6.795 | 2,741,643 | -15,199 | 0.11% | 18,629,007 |
| 2019-12-23 | 2019-12-19 | 6.765 | 2,756,842 | +2,643 | 0.11% | 18,648,842 |
| 2019-12-20 | 2019-12-18 | 6.825 | 2,754,199 | -42,290 | 0.11% | 18,797,683 |
| 2019-12-19 | 2019-12-17 | 6.825 | 2,796,489 | +6,607 | 0.11% | 19,086,317 |
| 2019-12-18 | 2019-12-16 | 6.538 | 2,789,882 | -5,286 | 0.11% | 18,239,043 |
| 2019-12-17 | 2019-12-13 | 6.538 | 2,795,168 | -5,286 | 0.11% | 18,273,601 |
| 2019-12-16 | 2019-12-12 | 6.265 | 2,800,454 | +13,216 | 0.11% | 17,545,318 |
| 2019-12-13 | 2019-12-11 | 6.295 | 2,787,238 | +46,255 | 0.11% | 17,546,878 |
| 2019-12-11 | 2019-12-09 | 6.250 | 2,740,983 | +33,040 | 0.11% | 17,131,243 |
| 2019-12-10 | 2019-12-06 | 6.190 | 2,707,943 | -6,608 | 0.11% | 16,760,821 |
| 2019-12-09 | 2019-12-05 | 6.144 | 2,714,551 | -3,304 | 0.11% | 16,678,482 |
| 2019-12-06 | 2019-12-04 | 6.053 | 2,717,855 | -7,929 | 0.11% | 16,452,002 |
| 2019-12-04 | 2019-12-02 | 6.023 | 2,725,784 | +7,929 | 0.11% | 16,417,498 |
| 2019-12-02 | 2019-11-28 | 6.129 | 2,717,855 | -75,991 | 0.11% | 16,657,652 |
| 2019-11-29 | 2019-11-27 | 6.068 | 2,793,846 | +9,912 | 0.11% | 16,954,278 |
| 2019-11-28 | 2019-11-26 | 6.129 | 2,783,934 | -33,040 | 0.11% | 17,062,648 |
| 2019-11-25 | 2019-11-21 | 6.068 | 2,816,974 | -138,437 | 0.12% | 17,094,629 |
| 2019-11-22 | 2019-11-20 | 6.190 | 2,955,411 | -1,602,761 | 0.12% | 18,292,525 |
| 2019-11-21 | 2019-11-19 | 6.311 | 4,558,172 | -6,608 | 0.19% | 28,764,659 |
| 2019-11-18 | 2019-11-14 | 6.220 | 4,564,780 | +6,608 | 0.19% | 28,391,880 |
| 2019-11-14 | 2019-11-12 | 6.371 | 4,558,172 | +607,272 | 0.19% | 29,040,579 |
| 2019-11-13 | 2019-11-11 | 6.371 | 3,950,900 | +839,872 | 0.16% | 25,171,587 |
| 2019-11-12 | 2019-11-08 | 6.583 | 3,111,028 | +13,215 | 0.13% | 20,479,797 |
| 2019-11-11 | 2019-11-07 | 6.659 | 3,097,813 | +10,573 | 0.13% | 20,627,203 |
| 2019-11-08 | 2019-11-06 | 6.507 | 3,087,240 | +38,987 | 0.13% | 20,089,601 |
| 2019-11-07 | 2019-11-05 | 6.628 | 3,048,253 | +39,318 | 0.12% | 20,204,941 |
| 2019-11-06 | 2019-11-04 | 6.311 | 3,008,935 | -963,441 | 0.12% | 18,988,092 |
| 2019-11-05 | 2019-11-01 | 6.159 | 3,972,376 | -21,807 | 0.16% | 24,466,803 |
| 2019-11-04 | 2019-10-31 | 6.068 | 3,994,183 | +30,397 | 0.16% | 24,238,448 |
| 2019-11-01 | 2019-10-30 | 6.114 | 3,963,786 | +27,754 | 0.16% | 24,233,940 |
| 2019-10-31 | 2019-10-29 | 6.235 | 3,936,032 | +15,859 | 0.16% | 24,540,777 |
| 2019-10-30 | 2019-10-28 | 6.311 | 3,920,173 | +434,473 | 0.16% | 24,738,523 |
| 2019-10-29 | 2019-10-25 | 6.235 | 3,485,700 | +786,678 | 0.14% | 21,733,001 |
| 2019-10-28 | 2019-10-24 | 6.250 | 2,699,022 | -2,643 | 0.11% | 16,868,985 |
| 2019-10-25 | 2019-10-23 | 6.220 | 2,701,665 | -6,608 | 0.11% | 16,803,734 |
| 2019-10-24 | 2019-10-22 | 6.265 | 2,708,273 | +6,608 | 0.11% | 16,967,789 |
| 2019-10-23 | 2019-10-21 | 6.235 | 2,701,665 | +3,965 | 0.11% | 16,844,619 |
| 2019-10-22 | 2019-10-18 | 6.190 | 2,697,700 | +22,467 | 0.11% | 16,697,422 |
| 2019-10-18 | 2019-10-16 | 6.356 | 2,675,233 | +991 | 0.11% | 17,003,698 |
| 2019-10-17 | 2019-10-15 | 6.386 | 2,674,242 | +5,617 | 0.11% | 17,078,339 |
| 2019-10-16 | 2019-10-14 | 6.507 | 2,668,625 | +330 | 0.11% | 17,365,547 |
| 2019-10-15 | 2019-10-11 | 6.477 | 2,668,295 | -25,771 | 0.11% | 17,282,640 |
| 2019-10-14 | 2019-10-10 | 6.295 | 2,694,066 | -17,511 | 0.11% | 16,960,320 |
| 2019-10-11 | 2019-10-09 | 6.190 | 2,711,577 | -23,789 | 0.11% | 16,783,314 |
| 2019-10-10 | 2019-10-08 | 6.205 | 2,735,366 | -60,793 | 0.11% | 16,971,951 |
| 2019-10-09 | 2019-10-04 | 6.235 | 2,796,159 | -38,326 | 0.11% | 17,433,780 |
| 2019-10-08 | 2019-10-03 | 6.190 | 2,834,485 | +7,599 | 0.12% | 17,544,053 |
| 2019-10-04 | 2019-10-02 | 6.190 | 2,826,886 | +62,115 | 0.12% | 17,497,019 |
| 2019-10-03 | 2019-09-30 | 6.311 | 2,764,771 | -11,234 | 0.11% | 17,447,278 |
| 2019-10-02 | 2019-09-27 | 6.265 | 2,776,005 | +11,234 | 0.11% | 17,392,141 |
| 2019-09-30 | 2019-09-26 | 6.295 | 2,764,771 | +7,929 | 0.11% | 17,405,438 |
| 2019-09-27 | 2019-09-25 | 6.265 | 2,756,842 | -6,608 | 0.11% | 17,272,082 |
| 2019-09-26 | 2019-09-24 | 6.401 | 2,763,450 | +37,666 | 0.11% | 17,689,862 |
| 2019-09-25 | 2019-09-23 | 6.417 | 2,725,784 | +8,590 | 0.11% | 17,489,998 |
| 2019-09-24 | 2019-09-20 | 6.568 | 2,717,194 | +3,965 | 0.11% | 17,846,081 |
| 2019-09-23 | 2019-09-19 | 6.613 | 2,713,229 | +2,643 | 0.11% | 17,943,219 |
| 2019-09-20 | 2019-09-18 | 6.674 | 2,710,586 | -8,590 | 0.11% | 18,089,820 |
| 2019-09-19 | 2019-09-17 | 6.583 | 2,719,176 | +68,062 | 0.11% | 17,900,248 |
| 2019-09-18 | 2019-09-16 | 6.855 | 2,651,114 | -3,304 | 0.11% | 18,174,358 |
| 2019-09-17 | 2019-09-13 | 7.007 | 2,654,418 | -6,608 | 0.11% | 18,598,708 |
| 2019-09-16 | 2019-09-12 | 6.825 | 2,661,026 | -261,676 | 0.11% | 18,161,768 |
| 2019-09-13 | 2019-09-11 | 6.810 | 2,922,702 | +64,758 | 0.12% | 19,903,503 |
| 2019-09-12 | 2019-09-10 | 6.704 | 2,857,944 | +6,608 | 0.12% | 19,159,753 |
| 2019-09-11 | 2019-09-09 | 6.644 | 2,851,336 | -34,361 | 0.12% | 18,942,853 |
| 2019-09-10 | 2019-09-06 | 6.492 | 2,885,697 | -96,476 | 0.12% | 18,734,430 |
| 2019-09-09 | 2019-09-05 | 6.250 | 2,982,173 | +47,247 | 0.12% | 18,638,689 |
| 2019-09-06 | 2019-09-04 | 6.023 | 2,934,926 | +152,974 | 0.12% | 17,677,168 |
| 2019-09-05 | 2019-09-03 | 5.705 | 2,781,952 | -6,608 | 0.11% | 15,871,700 |
| 2019-09-04 | 2019-09-02 | 5.826 | 2,788,560 | +13,877 | 0.11% | 16,247,001 |
| 2019-09-03 | 2019-08-30 | 5.660 | 2,774,683 | -33,040 | 0.11% | 15,704,259 |
| 2019-09-02 | 2019-08-29 | 5.509 | 2,807,723 | +13,216 | 0.12% | 15,466,360 |
| 2019-08-29 | 2019-08-27 | 5.645 | 2,794,507 | -26,432 | 0.11% | 15,774,170 |
| 2019-08-28 | 2019-08-26 | 5.539 | 2,820,939 | +26,432 | 0.12% | 15,624,540 |
| 2019-08-26 | 2019-08-22 | 5.690 | 2,794,507 | -13,216 | 0.11% | 15,901,040 |
| 2019-08-22 | 2019-08-20 | 5.736 | 2,807,723 | +22,467 | 0.12% | 16,103,710 |
| 2019-08-21 | 2019-08-19 | 5.796 | 2,785,256 | -60,793 | 0.11% | 16,143,450 |
| 2019-08-20 | 2019-08-16 | 5.478 | 2,846,049 | +60,463 | 0.12% | 15,591,339 |
| 2019-08-19 | 2019-08-15 | 5.539 | 2,785,586 | -31,719 | 0.11% | 15,428,728 |
| 2019-08-15 | 2019-08-13 | 5.524 | 2,817,305 | +3,304 | 0.12% | 15,561,778 |
| 2019-08-14 | 2019-08-12 | 5.736 | 2,814,001 | -3,304 | 0.12% | 16,139,717 |
| 2019-08-13 | 2019-08-09 | 5.660 | 2,817,305 | -52,863 | 0.12% | 15,945,493 |
| 2019-08-12 | 2019-08-08 | 5.766 | 2,870,168 | -33,040 | 0.12% | 16,548,734 |
| 2019-08-09 | 2019-08-07 | 5.660 | 2,903,208 | +52,533 | 0.12% | 16,431,690 |
| 2019-08-08 | 2019-08-06 | 5.736 | 2,850,675 | -696,809 | 0.12% | 16,350,061 |
| 2019-08-07 | 2019-08-05 | 5.947 | 3,547,484 | -11,895 | 0.15% | 21,098,203 |
| 2019-08-06 | 2019-08-02 | 6.144 | 3,559,379 | +15,859 | 0.15% | 21,869,192 |
| 2019-08-05 | 2019-08-01 | 6.386 | 3,543,520 | -102,423 | 0.15% | 22,629,753 |
| 2019-08-01 | 2019-07-30 | 6.477 | 3,645,943 | -4,626 | 0.15% | 23,614,900 |
| 2019-07-31 | 2019-07-29 | 6.538 | 3,650,569 | +13,216 | 0.15% | 23,865,843 |
| 2019-07-30 | 2019-07-26 | 6.598 | 3,637,353 | -39,647 | 0.15% | 23,999,623 |
| 2019-07-29 | 2019-07-25 | 6.659 | 3,677,000 | -3,635 | 0.15% | 24,483,797 |
| 2019-07-26 | 2019-07-24 | 6.644 | 3,680,635 | +12,555 | 0.15% | 24,452,302 |
| 2019-07-24 | 2019-07-22 | 6.734 | 3,668,080 | +19,824 | 0.15% | 24,701,952 |
| 2019-07-23 | 2019-07-19 | 6.901 | 3,648,256 | -41,300 | 0.15% | 25,175,762 |
| 2019-07-22 | 2019-07-18 | 6.734 | 3,689,556 | +16,520 | 0.15% | 24,846,578 |
| 2019-07-19 | 2019-07-17 | 6.749 | 3,673,036 | +1,652 | 0.15% | 24,790,913 |
| 2019-07-17 | 2019-07-15 | 6.825 | 3,671,384 | -13,216 | 0.15% | 25,057,563 |
| 2019-07-12 | 2019-07-10 | 6.734 | 3,684,600 | -19,823 | 0.15% | 24,813,203 |
| 2019-07-11 | 2019-07-09 | 6.704 | 3,704,423 | -1,652 | 0.15% | 24,834,577 |
| 2019-07-10 | 2019-07-08 | 6.780 | 3,706,075 | +23,127 | 0.15% | 25,126,077 |
| 2019-07-09 | 2019-07-05 | 6.961 | 3,682,948 | -112,335 | 0.15% | 25,638,103 |
| 2019-07-08 | 2019-07-04 | 6.976 | 3,795,283 | -528,637 | 0.16% | 26,477,536 |
| 2019-07-05 | 2019-07-03 | 7.082 | 4,323,920 | -9,912 | 0.18% | 30,623,581 |
| 2019-07-04 | 2019-07-02 | 7.037 | 4,333,832 | -254,406 | 0.18% | 30,497,026 |
| 2019-07-03 | 2019-06-28 | 7.007 | 4,588,238 | +6,608 | 0.19% | 32,148,403 |
| 2019-07-02 | 2019-06-27 | 6.992 | 4,581,630 | +863,660 | 0.19% | 32,032,767 |
| 2019-06-28 | 2019-06-26 | 6.780 | 3,717,970 | -6,608 | 0.15% | 25,206,722 |
| 2019-06-25 | 2019-06-21 | 6.916 | 3,724,578 | -118,943 | 0.15% | 25,758,807 |
| 2019-06-24 | 2019-06-20 | 6.916 | 3,843,521 | -39,648 | 0.16% | 26,581,405 |
| 2019-06-21 | 2019-06-19 | 6.689 | 3,883,169 | +106,058 | 0.16% | 25,974,131 |
| 2019-06-20 | 2019-06-18 | 6.447 | 3,777,111 | +13,216 | 0.15% | 24,350,160 |
| 2019-06-19 | 2019-06-17 | 6.356 | 3,763,895 | -6,608 | 0.15% | 23,923,199 |
| 2019-06-18 | 2019-06-14 | 6.371 | 3,770,503 | +2,643 | 0.15% | 24,022,260 |
| 2019-06-14 | 2019-06-12 | 6.492 | 3,767,860 | +30,066 | 0.15% | 24,461,581 |
| 2019-06-13 | 2019-06-11 | 6.734 | 3,737,794 | -21,806 | 0.15% | 25,171,427 |
| 2019-06-12 | 2019-06-10 | 6.250 | 3,759,600 | -7,269 | 0.15% | 23,497,636 |
| 2019-06-11 | 2019-06-06 | 6.159 | 3,766,869 | -17,841 | 0.15% | 23,201,037 |
| 2019-06-10 | 2019-06-05 | 6.159 | 3,784,710 | -1,322 | 0.16% | 23,310,924 |
| 2019-06-06 | 2019-06-04 | 6.159 | 3,786,032 | +21,146 | 0.16% | 23,319,066 |
| 2019-06-05 | 2019-06-03 | 6.356 | 3,764,886 | +7,929 | 0.15% | 23,929,498 |
| 2019-06-03 | 2019-05-30 | 6.417 | 3,756,957 | -2,643 | 0.15% | 24,106,522 |
| 2019-05-31 | 2019-05-29 | 6.757 | 3,759,600 | +24,780 | 0.15% | 25,402,885 |
| 2019-05-30 | 2019-05-28 | 6.912 | 3,734,820 | +79,012 | 0.15% | 25,814,247 |
| 2019-05-29 | 2019-05-27 | 6.819 | 3,655,808 | -19,358 | 0.15% | 24,928,203 |
| 2019-05-28 | 2019-05-24 | 6.726 | 3,675,166 | -7,420 | 0.15% | 24,718,471 |
| 2019-05-27 | 2019-05-23 | 6.741 | 3,682,586 | +12,905 | 0.15% | 24,825,447 |
| 2019-05-24 | 2019-05-22 | 6.989 | 3,669,681 | +13,228 | 0.15% | 25,648,370 |
| 2019-05-23 | 2019-05-21 | 6.974 | 3,656,453 | -38,716 | 0.15% | 25,499,251 |
| 2019-05-22 | 2019-05-20 | 6.819 | 3,695,169 | +12,905 | 0.16% | 25,196,598 |
| 2019-05-21 | 2019-05-17 | 7.005 | 3,682,264 | +18,068 | 0.15% | 25,793,381 |
| 2019-05-20 | 2019-05-16 | 7.129 | 3,664,196 | +12,905 | 0.15% | 26,121,099 |
| 2019-05-17 | 2019-05-15 | 7.206 | 3,651,291 | -645 | 0.15% | 26,312,028 |
| 2019-05-16 | 2019-05-14 | 7.098 | 3,651,936 | -9,034 | 0.15% | 25,920,511 |
| 2019-05-15 | 2019-05-10 | 7.299 | 3,660,970 | -16,132 | 0.15% | 26,722,187 |
| 2019-05-14 | 2019-05-09 | 6.896 | 3,677,102 | +41,298 | 0.15% | 25,358,328 |
| 2019-05-10 | 2019-05-08 | 7.129 | 3,635,804 | -30,973 | 0.15% | 25,918,700 |
| 2019-05-09 | 2019-05-07 | 7.330 | 3,666,777 | +103,244 | 0.15% | 26,878,223 |
| 2019-05-08 | 2019-05-06 | 7.361 | 3,563,533 | -968 | 0.15% | 26,231,874 |
| 2019-05-07 | 2019-05-03 | 7.997 | 3,564,501 | -13,228 | 0.15% | 28,503,839 |
| 2019-05-06 | 2019-05-02 | 7.857 | 3,577,729 | +24,843 | 0.15% | 28,110,613 |
| 2019-05-03 | 2019-04-30 | 7.950 | 3,552,886 | +39,362 | 0.15% | 28,245,779 |
| 2019-05-02 | 2019-04-29 | 7.950 | 3,513,524 | +18,713 | 0.15% | 27,932,847 |
| 2019-04-30 | 2019-04-26 | 8.121 | 3,494,811 | +89,693 | 0.15% | 28,379,837 |
| 2019-04-29 | 2019-04-25 | 8.198 | 3,405,118 | -116,150 | 0.14% | 27,915,329 |
| 2019-04-26 | 2019-04-24 | 8.353 | 3,521,268 | +5,808 | 0.15% | 29,413,233 |
| 2019-04-25 | 2019-04-23 | 8.353 | 3,515,460 | +73,239 | 0.15% | 29,364,719 |
| 2019-04-24 | 2019-04-18 | 8.632 | 3,442,221 | +1,290 | 0.14% | 29,713,162 |
| 2019-04-23 | 2019-04-17 | 8.647 | 3,440,931 | -32,909 | 0.14% | 29,755,351 |
| 2019-04-18 | 2019-04-16 | 8.616 | 3,473,840 | -56,139 | 0.15% | 29,932,261 |
| 2019-04-17 | 2019-04-15 | 8.369 | 3,529,979 | -82,272 | 0.15% | 29,540,701 |
| 2019-04-16 | 2019-04-12 | 8.307 | 3,612,251 | -18,391 | 0.15% | 30,005,276 |
| 2019-04-15 | 2019-04-11 | 8.198 | 3,630,642 | +60,979 | 0.15% | 29,764,187 |
| 2019-04-12 | 2019-04-10 | 8.369 | 3,569,663 | -1,179,564 | 0.15% | 29,872,798 |
| 2019-04-11 | 2019-04-09 | 8.523 | 4,749,227 | +18,068 | 0.20% | 40,480,003 |
| 2019-04-10 | 2019-04-08 | 8.632 | 4,731,159 | -18,713 | 0.20% | 40,839,241 |
| 2019-04-09 | 2019-04-04 | 8.818 | 4,749,872 | -129,055 | 0.20% | 41,884,091 |
| 2019-04-08 | 2019-04-03 | 8.787 | 4,878,927 | -53,558 | 0.20% | 42,870,870 |
| 2019-04-04 | 2019-04-02 | 8.508 | 4,932,485 | -32,909 | 0.21% | 41,965,561 |
| 2019-04-03 | 2019-04-01 | 8.462 | 4,965,394 | +38,071 | 0.21% | 42,014,701 |
| 2019-04-02 | 2019-03-29 | 7.997 | 4,927,323 | +130,346 | 0.21% | 39,401,763 |
| 2019-04-01 | 2019-03-28 | 7.563 | 4,796,977 | -32,264 | 0.20% | 36,277,920 |
| 2019-03-29 | 2019-03-27 | 7.578 | 4,829,241 | +3,872 | 0.20% | 36,596,762 |
| 2019-03-28 | 2019-03-26 | 7.640 | 4,825,369 | -16,455 | 0.20% | 36,866,539 |
| 2019-03-27 | 2019-03-25 | 7.594 | 4,841,824 | +92,920 | 0.20% | 36,767,153 |
| 2019-03-26 | 2019-03-22 | 7.997 | 4,748,904 | +1,194,082 | 0.20% | 37,975,020 |
| 2019-03-25 | 2019-03-21 | 8.183 | 3,554,822 | -6,453 | 0.15% | 29,087,520 |
| 2019-03-22 | 2019-03-20 | 8.152 | 3,561,275 | +3,872 | 0.15% | 29,029,942 |
| 2019-03-21 | 2019-03-19 | 8.307 | 3,557,403 | -29,037 | 0.15% | 29,549,680 |
| 2019-03-20 | 2019-03-18 | 8.338 | 3,586,440 | -67,432 | 0.15% | 29,902,036 |
| 2019-03-19 | 2019-03-15 | 8.090 | 3,653,872 | +323 | 0.15% | 29,558,252 |
| 2019-03-18 | 2019-03-14 | 8.090 | 3,653,549 | -16,777 | 0.15% | 29,555,639 |
| 2019-03-15 | 2019-03-13 | 8.167 | 3,670,326 | -2,501,733 | 0.15% | 29,975,758 |
| 2019-03-14 | 2019-03-12 | 8.446 | 6,172,059 | -106,148 | 0.26% | 52,129,252 |
| 2019-03-13 | 2019-03-11 | 8.276 | 6,278,207 | -36,135 | 0.26% | 51,955,533 |
| 2019-03-12 | 2019-03-08 | 8.090 | 6,314,342 | +198,745 | 0.27% | 51,080,310 |
| 2019-03-11 | 2019-03-07 | 8.616 | 6,115,597 | -100,018 | 0.26% | 52,694,898 |
| 2019-03-08 | 2019-03-06 | 8.880 | 6,215,615 | -21,939 | 0.26% | 55,194,226 |
| 2019-03-07 | 2019-03-05 | 8.818 | 6,237,554 | -32,264 | 0.26% | 55,002,383 |
| 2019-03-06 | 2019-03-04 | 8.864 | 6,269,818 | -52,267 | 0.26% | 55,578,380 |
| 2019-03-05 | 2019-03-01 | 8.833 | 6,322,085 | -1,044,056 | 0.27% | 55,845,747 |
| 2019-03-04 | 2019-02-28 | 8.276 | 7,366,141 | +1,056,316 | 0.31% | 60,958,771 |
| 2019-03-01 | 2019-02-27 | 8.554 | 6,309,825 | -803,045 | 0.26% | 53,977,319 |
| 2019-02-28 | 2019-02-26 | 8.740 | 7,112,870 | -4,517 | 0.30% | 62,169,718 |
| 2019-02-27 | 2019-02-25 | 9.205 | 7,117,387 | -40,975 | 0.30% | 65,518,198 |
| 2019-02-26 | 2019-02-22 | 8.353 | 7,158,362 | +750,778 | 0.30% | 59,793,963 |
| 2019-02-25 | 2019-02-21 | 7.671 | 6,407,584 | +2,903 | 0.27% | 49,153,498 |
| 2019-02-22 | 2019-02-20 | 7.501 | 6,404,681 | -79,046 | 0.27% | 48,039,423 |
| 2019-02-21 | 2019-02-19 | 7.284 | 6,483,727 | -8,388 | 0.27% | 47,225,601 |
| 2019-02-20 | 2019-02-18 | 7.346 | 6,492,115 | -54,526 | 0.27% | 47,689,137 |
| 2019-02-19 | 2019-02-15 | 6.989 | 6,546,641 | +40,975 | 0.27% | 45,756,204 |
| 2019-02-18 | 2019-02-14 | 7.237 | 6,505,666 | -12,583 | 0.27% | 47,082,939 |
| 2019-02-15 | 2019-02-13 | 7.253 | 6,518,249 | -248,431 | 0.27% | 47,275,020 |
| 2019-02-14 | 2019-02-12 | 6.881 | 6,766,680 | -32,264 | 0.28% | 46,560,060 |
| 2019-02-13 | 2019-02-11 | 6.617 | 6,798,944 | -32,264 | 0.29% | 44,990,856 |
| 2019-02-12 | 2019-02-08 | 6.431 | 6,831,208 | +4,387,873 | 0.29% | 43,933,978 |
| 2019-02-11 | 2019-02-04 | 6.493 | 2,443,335 | +6,453 | 0.10% | 15,865,434 |
| 2019-02-08 | 2019-01-31 | 6.276 | 2,436,882 | -12,906 | 0.10% | 15,294,823 |
| 2019-02-01 | 2019-01-30 | 6.106 | 2,449,788 | +6,453 | 0.10% | 14,958,211 |
| 2019-01-24 | 2019-01-22 | 6.059 | 2,443,335 | -67,754 | 0.10% | 14,805,214 |
| 2019-01-23 | 2019-01-21 | 6.137 | 2,511,089 | -19,358 | 0.11% | 15,410,340 |
| 2019-01-22 | 2019-01-18 | 6.261 | 2,530,447 | -105,180 | 0.11% | 15,842,858 |
| 2019-01-21 | 2019-01-17 | 6.075 | 2,635,627 | -10,970 | 0.11% | 16,011,239 |
| 2019-01-18 | 2019-01-16 | 6.106 | 2,646,597 | +93,565 | 0.11% | 16,159,911 |
| 2019-01-17 | 2019-01-15 | 6.044 | 2,553,032 | -3,226 | 0.11% | 15,430,350 |
| 2019-01-15 | 2019-01-11 | 5.920 | 2,556,258 | -6,453 | 0.11% | 15,132,928 |
| 2019-01-11 | 2019-01-09 | 5.873 | 2,562,711 | -12,906 | 0.11% | 15,051,984 |
| 2019-01-10 | 2019-01-08 | 5.827 | 2,575,617 | +1,936 | 0.11% | 15,008,042 |
| 2019-01-09 | 2019-01-07 | 5.765 | 2,573,681 | -6,453 | 0.11% | 14,837,221 |
| 2019-01-08 | 2019-01-04 | 5.703 | 2,580,134 | -12,905 | 0.11% | 14,714,483 |
| 2019-01-07 | 2019-01-03 | 5.393 | 2,593,039 | +27,102 | 0.11% | 13,984,380 |
| 2019-01-04 | 2019-01-02 | 5.331 | 2,565,937 | -4,329,153 | 0.11% | 13,679,158 |
| 2019-01-03 | 2018-12-31 | 5.486 | 6,895,090 | -16,454 | 0.29% | 37,826,671 |
| 2019-01-02 | 2018-12-27 | 5.316 | 6,911,544 | +21,939 | 0.29% | 36,738,728 |
| 2018-12-28 | 2018-12-24 | 5.393 | 6,889,605 | +12,906 | 0.29% | 37,155,960 |
| 2018-12-27 | 2018-12-20 | 5.579 | 6,876,699 | -51,623 | 0.29% | 38,365,197 |
| 2018-12-21 | 2018-12-19 | 5.672 | 6,928,322 | +6,453 | 0.29% | 39,297,423 |
| 2018-12-20 | 2018-12-18 | 5.703 | 6,921,869 | +74,852 | 0.29% | 39,475,361 |
| 2018-12-19 | 2018-12-17 | 5.935 | 6,847,017 | -6,453 | 0.29% | 40,640,131 |
| 2018-12-18 | 2018-12-14 | 5.997 | 6,853,470 | +3,227 | 0.29% | 41,103,273 |
| 2018-12-17 | 2018-12-13 | 6.121 | 6,850,243 | -13,551 | 0.29% | 41,933,199 |
| 2018-12-14 | 2018-12-12 | 6.013 | 6,863,794 | +66,141 | 0.29% | 41,271,560 |
| 2018-12-13 | 2018-12-11 | 5.997 | 6,797,653 | -1,291 | 0.29% | 40,768,513 |
| 2018-12-12 | 2018-12-10 | 6.106 | 6,798,944 | +27,102 | 0.29% | 41,513,811 |
| 2018-12-11 | 2018-12-07 | 6.214 | 6,771,842 | +35,490 | 0.28% | 42,082,943 |
| 2018-12-10 | 2018-12-06 | 6.400 | 6,736,352 | +19,358 | 0.28% | 43,115,134 |
| 2018-12-07 | 2018-12-05 | 6.695 | 6,716,994 | +165,191 | 0.28% | 44,969,041 |
| 2018-12-06 | 2018-12-04 | 6.896 | 6,551,803 | +244,559 | 0.28% | 45,183,073 |
| 2018-12-05 | 2018-12-03 | 6.803 | 6,307,244 | +2,610,784 | 0.26% | 42,910,055 |
| 2018-12-04 | 2018-11-30 | 6.509 | 3,696,460 | -4,517 | 0.16% | 24,059,701 |
| 2018-12-03 | 2018-11-29 | 6.493 | 3,700,977 | -251,657 | 0.16% | 24,031,746 |
| 2018-11-30 | 2018-11-28 | 6.602 | 3,952,634 | +245,204 | 0.17% | 26,094,629 |
| 2018-11-29 | 2018-11-27 | 6.447 | 3,707,430 | -13,550 | 0.16% | 23,901,283 |
| 2018-11-28 | 2018-11-26 | 6.323 | 3,720,980 | -19,359 | 0.16% | 23,527,318 |
| 2018-11-27 | 2018-11-23 | 6.354 | 3,740,339 | +32,909 | 0.16% | 23,765,652 |
| 2018-11-26 | 2018-11-22 | 6.540 | 3,707,430 | +6,453 | 0.16% | 24,246,013 |
| 2018-11-23 | 2018-11-21 | 6.648 | 3,700,977 | -41,943 | 0.16% | 24,605,296 |
| 2018-11-22 | 2018-11-20 | 6.447 | 3,742,920 | +29,038 | 0.16% | 24,130,082 |
| 2018-11-21 | 2018-11-19 | 6.633 | 3,713,882 | -357,806 | 0.16% | 24,633,538 |
| 2018-11-20 | 2018-11-16 | 6.571 | 4,071,688 | +332,640 | 0.17% | 26,754,403 |
| 2018-11-19 | 2018-11-15 | 6.462 | 3,739,048 | -283,921 | 0.16% | 24,163,065 |
| 2018-11-16 | 2018-11-14 | 6.292 | 4,022,969 | -27,102 | 0.17% | 25,312,069 |
| 2018-11-15 | 2018-11-13 | 6.323 | 4,050,071 | +7,744 | 0.17% | 25,608,121 |
| 2018-11-14 | 2018-11-12 | 6.199 | 4,042,327 | +7,420 | 0.17% | 25,057,997 |
| 2018-11-13 | 2018-11-09 | 6.137 | 4,034,907 | +271,338 | 0.17% | 24,761,881 |
| 2018-11-12 | 2018-11-08 | 6.276 | 3,763,569 | +19,681 | 0.16% | 23,621,628 |
| 2018-11-09 | 2018-11-07 | 6.354 | 3,743,888 | +3,872 | 0.16% | 23,788,202 |
| 2018-11-08 | 2018-11-06 | 6.571 | 3,740,016 | +15,487 | 0.16% | 24,575,040 |
| 2018-11-07 | 2018-11-05 | 6.602 | 3,724,529 | -161,319 | 0.16% | 24,588,718 |
| 2018-11-06 | 2018-11-02 | 6.617 | 3,885,848 | -153,576 | 0.16% | 25,713,939 |
| 2018-11-05 | 2018-11-01 | 6.369 | 4,039,424 | -872,735 | 0.17% | 25,728,602 |
| 2018-11-02 | 2018-10-31 | 6.106 | 4,912,159 | -191,646 | 0.21% | 29,993,252 |
| 2018-11-01 | 2018-10-30 | 6.044 | 5,103,805 | -35,813 | 0.21% | 30,847,047 |
| 2018-10-31 | 2018-10-29 | 5.734 | 5,139,618 | +28,392 | 0.22% | 29,470,499 |
| 2018-10-30 | 2018-10-26 | 5.889 | 5,111,226 | -6,453 | 0.21% | 30,099,799 |
| 2018-10-29 | 2018-10-25 | 6.075 | 5,117,679 | -35,167 | 0.21% | 31,089,521 |
| 2018-10-26 | 2018-10-24 | 5.718 | 5,152,846 | -14,196 | 0.22% | 29,466,493 |
| 2018-10-25 | 2018-10-23 | 5.703 | 5,167,042 | -10,325 | 0.22% | 29,467,598 |
| 2018-10-24 | 2018-10-22 | 5.811 | 5,177,367 | -47,750 | 0.22% | 30,088,126 |
| 2018-10-19 | 2018-10-16 | 5.114 | 5,225,117 | +6,453 | 0.22% | 26,721,749 |
| 2018-10-18 | 2018-10-15 | 5.130 | 5,218,664 | +12,905 | 0.22% | 26,769,623 |
| 2018-10-16 | 2018-10-12 | 5.269 | 5,205,759 | -12,905 | 0.22% | 27,429,500 |
| 2018-10-15 | 2018-10-11 | 5.161 | 5,218,664 | -26,134 | 0.22% | 26,931,373 |
| 2018-10-12 | 2018-10-10 | 5.564 | 5,244,798 | -446,531 | 0.22% | 29,179,519 |
| 2018-10-11 | 2018-10-09 | 5.595 | 5,691,329 | -45,169 | 0.24% | 31,840,202 |
| 2018-10-10 | 2018-10-08 | 5.440 | 5,736,498 | -19,358 | 0.24% | 31,203,900 |
| 2018-10-09 | 2018-10-05 | 5.440 | 5,755,856 | +12,905 | 0.24% | 31,309,199 |
| 2018-10-08 | 2018-10-04 | 5.471 | 5,742,951 | -6,452 | 0.24% | 31,417,002 |
| 2018-10-02 | 2018-09-27 | 5.641 | 5,749,403 | +6,452 | 0.24% | 32,432,398 |
| 2018-09-28 | 2018-09-26 | 5.827 | 5,742,951 | -6,452 | 0.24% | 33,464,002 |
| 2018-09-27 | 2018-09-24 | 5.703 | 5,749,403 | -187,130 | 0.24% | 32,788,797 |
| 2018-09-26 | 2018-09-21 | 5.889 | 5,936,533 | +190,356 | 0.25% | 34,959,998 |
| 2018-09-24 | 2018-09-20 | 5.610 | 5,746,177 | +12,905 | 0.24% | 32,236,100 |
| 2018-09-21 | 2018-09-19 | 5.718 | 5,733,272 | +6,453 | 0.24% | 32,785,653 |
| 2018-09-20 | 2018-09-18 | 5.672 | 5,726,819 | -19,358 | 0.24% | 32,482,501 |
| 2018-09-19 | 2018-09-17 | 5.455 | 5,746,177 | +6,453 | 0.24% | 31,345,600 |
| 2018-09-17 | 2018-09-13 | 5.517 | 5,739,724 | +32,263 | 0.24% | 31,666,198 |
| 2018-09-14 | 2018-09-12 | 5.471 | 5,707,461 | -38,716 | 0.24% | 31,222,852 |
| 2018-09-13 | 2018-09-11 | 5.486 | 5,746,177 | -2,581 | 0.24% | 31,523,700 |
| 2018-09-12 | 2018-09-10 | 5.424 | 5,748,758 | -55,816 | 0.24% | 31,181,499 |
| 2018-09-07 | 2018-09-05 | 5.687 | 5,804,574 | +6,452 | 0.24% | 33,013,482 |
| 2018-09-06 | 2018-09-04 | 5.858 | 5,798,122 | -32,264 | 0.24% | 33,965,192 |
| 2018-09-04 | 2018-08-31 | 5.951 | 5,830,386 | +6,131 | 0.24% | 34,696,323 |
| 2018-09-03 | 2018-08-30 | 6.168 | 5,824,255 | +6,452 | 0.24% | 35,923,478 |
| 2018-08-30 | 2018-08-28 | 6.400 | 5,817,803 | -12,905 | 0.24% | 37,236,082 |
| 2018-08-29 | 2018-08-27 | 6.462 | 5,830,708 | -12,906 | 0.24% | 37,680,119 |
| 2018-08-27 | 2018-08-23 | 6.214 | 5,843,614 | +3,872 | 0.25% | 36,314,562 |
| 2018-08-24 | 2018-08-22 | 6.230 | 5,839,742 | -7,743 | 0.25% | 36,381,000 |
| 2018-08-23 | 2018-08-21 | 6.230 | 5,847,485 | -148,414 | 0.25% | 36,429,238 |
| 2018-08-22 | 2018-08-20 | 6.121 | 5,995,899 | -50,331 | 0.25% | 36,703,402 |
| 2018-08-21 | 2018-08-17 | 5.951 | 6,046,230 | +128,410 | 0.25% | 35,980,799 |
| 2018-08-17 | 2018-08-15 | 5.935 | 5,917,820 | -12,906 | 0.25% | 35,124,928 |
| 2018-08-16 | 2018-08-14 | 6.090 | 5,930,726 | -12,905 | 0.25% | 36,120,631 |
| 2018-08-15 | 2018-08-13 | 6.044 | 5,943,631 | +19,035 | 0.25% | 35,922,898 |
| 2018-08-14 | 2018-08-10 | 6.199 | 5,924,596 | -70,980 | 0.25% | 36,726,002 |
| 2018-08-13 | 2018-08-09 | 6.152 | 5,995,576 | -28,069 | 0.25% | 36,887,255 |
| 2018-08-09 | 2018-08-07 | 6.013 | 6,023,645 | +322 | 0.25% | 36,219,797 |
| 2018-08-07 | 2018-08-03 | 5.997 | 6,023,323 | +2,581 | 0.25% | 36,124,516 |
| 2018-08-06 | 2018-08-02 | 6.121 | 6,020,742 | -6,452 | 0.25% | 36,855,477 |
| 2018-07-31 | 2018-07-27 | 6.354 | 6,027,194 | -135,508 | 0.25% | 38,296,047 |
| 2018-07-30 | 2018-07-26 | 6.354 | 6,162,702 | -145,187 | 0.26% | 39,157,048 |
| 2018-07-27 | 2018-07-25 | 6.431 | 6,307,889 | -39,362 | 0.26% | 40,568,323 |
| 2018-07-26 | 2018-07-24 | 6.447 | 6,347,251 | +98,727 | 0.27% | 40,919,840 |
| 2018-07-25 | 2018-07-23 | 6.106 | 6,248,524 | -6,453 | 0.26% | 38,152,990 |
| 2018-07-24 | 2018-07-20 | 6.059 | 6,254,977 | +1,936 | 0.26% | 37,901,587 |
| 2018-07-23 | 2018-07-19 | 6.013 | 6,253,041 | -5,807 | 0.26% | 37,599,141 |
| 2018-07-19 | 2018-07-17 | 6.044 | 6,258,848 | +645 | 0.26% | 37,828,048 |
| 2018-07-18 | 2018-07-16 | 6.013 | 6,258,203 | -32,264 | 0.26% | 37,630,180 |
| 2018-07-17 | 2018-07-13 | 6.106 | 6,290,467 | +25,811 | 0.26% | 38,409,091 |
| 2018-07-16 | 2018-07-12 | 6.090 | 6,264,656 | -270,370 | 0.26% | 38,154,406 |
| 2018-07-13 | 2018-07-11 | 5.935 | 6,535,026 | +9,679 | 0.27% | 38,788,324 |
| 2018-07-12 | 2018-07-10 | 6.137 | 6,525,347 | -35,490 | 0.27% | 40,045,500 |
| 2018-07-11 | 2018-07-09 | 6.121 | 6,560,837 | -6,453 | 0.28% | 40,161,624 |
| 2018-07-10 | 2018-07-06 | 6.013 | 6,567,290 | +12,906 | 0.28% | 39,488,700 |
| 2018-07-09 | 2018-07-05 | 6.059 | 6,554,384 | +51,622 | 0.28% | 39,715,822 |
| 2018-07-06 | 2018-07-04 | 6.075 | 6,502,762 | -21,295 | 0.27% | 39,503,797 |
| 2018-07-05 | 2018-07-03 | 6.199 | 6,524,057 | -645 | 0.27% | 40,442,003 |
| 2018-07-04 | 2018-06-29 | 6.245 | 6,524,702 | -46,460 | 0.27% | 40,749,346 |
| 2018-07-03 | 2018-06-28 | 6.075 | 6,571,162 | +30,974 | 0.28% | 39,919,322 |
| 2018-06-29 | 2018-06-27 | 6.480 | 6,540,188 | +14,841 | 0.27% | 42,377,761 |
| 2018-06-28 | 2018-06-26 | 6.656 | 6,525,347 | +229,632 | 0.27% | 43,435,686 |
| 2018-06-27 | 2018-06-25 | 6.689 | 6,295,715 | -24,878 | 0.27% | 42,109,600 |
| 2018-06-26 | 2018-06-22 | 6.817 | 6,320,593 | +81,476 | 0.28% | 43,089,000 |
| 2018-06-25 | 2018-06-21 | 6.769 | 6,239,117 | +16,792 | 0.27% | 42,232,613 |
| 2018-06-22 | 2018-06-20 | 7.026 | 6,222,325 | -337,720 | 0.27% | 43,719,668 |
| 2018-06-21 | 2018-06-19 | 7.058 | 6,560,045 | -221,726 | 0.29% | 46,303,526 |
| 2018-06-20 | 2018-06-15 | 7.493 | 6,781,771 | +8,707 | 0.30% | 50,812,641 |
| 2018-06-15 | 2018-06-13 | 7.653 | 6,773,064 | -232,299 | 0.30% | 51,836,403 |
| 2018-06-14 | 2018-06-12 | 7.734 | 7,005,363 | +140,561 | 0.31% | 54,177,436 |
| 2018-06-13 | 2018-06-11 | 7.750 | 6,864,802 | -534,879 | 0.30% | 53,200,753 |
| 2018-06-12 | 2018-06-08 | 7.782 | 7,399,681 | -972,734 | 0.32% | 57,583,902 |
| 2018-06-11 | 2018-06-07 | 7.943 | 8,372,415 | +74,635 | 0.36% | 66,499,813 |
| 2018-06-08 | 2018-06-06 | 7.862 | 8,297,780 | +327,147 | 0.36% | 65,239,933 |
| 2018-06-06 | 2018-06-04 | 7.894 | 7,970,633 | +6,219 | 0.35% | 62,924,103 |
| 2018-06-01 | 2018-05-30 | 7.750 | 7,964,414 | +149,269 | 0.35% | 61,722,512 |
| 2018-05-30 | 2018-05-28 | 8.007 | 7,815,145 | -17,415 | 0.34% | 62,576,189 |
| 2018-05-29 | 2018-05-25 | 8.007 | 7,832,560 | -9,018 | 0.34% | 62,715,632 |
| 2018-05-28 | 2018-05-24 | 8.055 | 7,841,578 | +124,390 | 0.34% | 63,166,079 |
| 2018-05-25 | 2018-05-23 | 7.959 | 7,717,188 | +93,293 | 0.34% | 61,419,603 |
| 2018-05-24 | 2018-05-21 | 8.071 | 7,623,895 | +26,744 | 0.33% | 61,535,163 |
| 2018-05-21 | 2018-05-17 | 8.039 | 7,597,151 | +149,269 | 0.33% | 61,075,002 |
| 2018-05-18 | 2018-05-16 | 8.104 | 7,447,882 | -53,488 | 0.32% | 60,353,999 |
| 2018-05-17 | 2018-05-15 | 8.200 | 7,501,370 | -34,207 | 0.33% | 61,511,100 |
| 2018-05-16 | 2018-05-14 | 8.361 | 7,535,577 | +99,512 | 0.33% | 63,003,196 |
| 2018-05-15 | 2018-05-11 | 8.087 | 7,436,065 | +11,817 | 0.32% | 60,138,680 |
| 2018-05-14 | 2018-05-10 | 8.039 | 7,424,248 | +124,391 | 0.32% | 59,685,001 |
| 2018-05-11 | 2018-05-09 | 8.087 | 7,299,857 | -41,671 | 0.32% | 59,037,107 |
| 2018-05-10 | 2018-05-08 | 8.184 | 7,341,528 | -16,793 | 0.32% | 60,082,358 |
| 2018-05-09 | 2018-05-07 | 8.104 | 7,358,321 | -4,043 | 0.32% | 59,628,240 |
| 2018-05-08 | 2018-05-04 | 8.007 | 7,362,364 | -45,091 | 0.32% | 58,950,753 |
| 2018-05-07 | 2018-05-03 | 8.120 | 7,407,455 | +59,707 | 0.32% | 60,145,498 |
| 2018-05-04 | 2018-05-02 | 8.184 | 7,347,748 | +9,330 | 0.32% | 60,133,262 |
| 2018-05-03 | 2018-04-30 | 8.361 | 7,338,418 | +34,829 | 0.32% | 61,354,796 |
| 2018-04-27 | 2018-04-25 | 7.975 | 7,303,589 | -366,952 | 0.32% | 58,245,279 |
| 2018-04-26 | 2018-04-24 | 8.039 | 7,670,541 | +354,513 | 0.33% | 61,664,999 |
| 2018-04-25 | 2018-04-23 | 7.894 | 7,316,028 | +12,439 | 0.32% | 57,756,329 |
| 2018-04-24 | 2018-04-20 | 7.975 | 7,303,589 | -317,196 | 0.32% | 58,245,279 |
| 2018-04-23 | 2018-04-19 | 8.104 | 7,620,785 | +301,647 | 0.33% | 61,755,121 |
| 2018-04-20 | 2018-04-18 | 7.959 | 7,319,138 | -11,817 | 0.32% | 58,251,601 |
| 2018-04-19 | 2018-04-17 | 8.007 | 7,330,955 | -6,220 | 0.32% | 58,699,260 |
| 2018-04-18 | 2018-04-16 | 8.120 | 7,337,175 | +133,720 | 0.32% | 59,574,854 |
| 2018-04-17 | 2018-04-13 | 8.329 | 7,203,455 | +38,250 | 0.31% | 59,994,762 |
| 2018-04-16 | 2018-04-12 | 8.345 | 7,165,205 | +125,324 | 0.31% | 59,791,398 |
| 2018-04-13 | 2018-04-11 | 8.441 | 7,039,881 | +174,147 | 0.31% | 59,424,748 |
| 2018-04-11 | 2018-04-09 | 8.232 | 6,865,734 | +6,219 | 0.30% | 56,519,676 |
| 2018-04-10 | 2018-04-06 | 8.152 | 6,859,515 | -24,256 | 0.30% | 55,917,030 |
| 2018-04-09 | 2018-04-04 | 8.104 | 6,883,771 | -363,220 | 0.30% | 55,782,719 |
| 2018-04-06 | 2018-04-03 | 8.280 | 7,246,991 | +2,487 | 0.32% | 60,007,796 |
| 2018-04-04 | 2018-03-29 | 8.393 | 7,244,504 | +23,013 | 0.32% | 60,802,563 |
| 2018-04-03 | 2018-03-28 | 8.554 | 7,221,491 | +15,548 | 0.31% | 61,770,517 |
| 2018-03-29 | 2018-03-27 | 8.731 | 7,205,943 | -8,396 | 0.31% | 62,911,984 |
| 2018-03-28 | 2018-03-26 | 8.666 | 7,214,339 | -12,439 | 0.31% | 62,521,306 |
| 2018-03-27 | 2018-03-23 | 8.554 | 7,226,778 | -82,098 | 0.31% | 61,815,740 |
| 2018-03-26 | 2018-03-22 | 8.827 | 7,308,876 | -6,219 | 0.32% | 64,515,738 |
| 2018-03-23 | 2018-03-21 | 8.859 | 7,315,095 | -70,281 | 0.32% | 64,805,863 |
| 2018-03-22 | 2018-03-20 | 8.827 | 7,385,376 | +6,220 | 0.32% | 65,191,006 |
| 2018-03-19 | 2018-03-15 | 9.020 | 7,379,156 | +65,616 | 0.32% | 66,559,842 |
| 2018-03-16 | 2018-03-14 | 9.068 | 7,313,540 | +18,658 | 0.32% | 66,320,757 |
| 2018-03-15 | 2018-03-13 | 9.149 | 7,294,882 | -43,536 | 0.32% | 66,738,012 |
| 2018-03-14 | 2018-03-12 | 9.213 | 7,338,418 | +49,756 | 0.32% | 67,608,266 |
| 2018-03-13 | 2018-03-09 | 9.052 | 7,288,662 | -36,073 | 0.32% | 65,977,968 |
| 2018-03-12 | 2018-03-08 | 8.924 | 7,324,735 | -6,220 | 0.32% | 65,362,346 |
| 2018-03-09 | 2018-03-07 | 8.843 | 7,330,955 | -43,537 | 0.32% | 64,828,500 |
| 2018-03-08 | 2018-03-06 | 9.020 | 7,374,492 | +95,781 | 0.32% | 66,517,773 |
| 2018-03-07 | 2018-03-05 | 8.714 | 7,278,711 | -75,256 | 0.32% | 63,430,260 |
| 2018-03-06 | 2018-03-02 | 8.698 | 7,353,967 | +70,591 | 0.32% | 63,967,838 |
| 2018-03-05 | 2018-03-01 | 8.924 | 7,283,376 | -27,988 | 0.32% | 64,993,278 |
| 2018-03-02 | 2018-02-28 | 8.827 | 7,311,364 | -37,317 | 0.32% | 64,537,699 |
| 2018-03-01 | 2018-02-27 | 9.052 | 7,348,681 | -31,097 | 0.32% | 66,521,268 |
| 2018-02-28 | 2018-02-26 | 9.149 | 7,379,778 | -14,616 | 0.32% | 67,514,692 |
| 2018-02-27 | 2018-02-23 | 9.084 | 7,394,394 | -64,683 | 0.32% | 67,172,848 |
| 2018-02-26 | 2018-02-22 | 8.956 | 7,459,077 | -24,878 | 0.32% | 66,801,008 |
| 2018-02-23 | 2018-02-21 | 8.972 | 7,483,955 | +142,738 | 0.33% | 67,144,137 |
| 2018-02-22 | 2018-02-20 | 8.875 | 7,341,217 | -53,488 | 0.32% | 65,155,318 |
| 2018-02-21 | 2018-02-15 | 8.827 | 7,394,705 | +14,927 | 0.32% | 65,273,354 |
| 2018-02-20 | 2018-02-13 | 8.650 | 7,379,778 | +37,939 | 0.32% | 63,836,387 |
| 2018-02-14 | 2018-02-12 | 8.570 | 7,341,839 | -12,128 | 0.32% | 62,917,983 |
| 2018-02-13 | 2018-02-09 | 8.457 | 7,353,967 | -70,903 | 0.32% | 62,194,238 |
| 2018-02-12 | 2018-02-08 | 9.020 | 7,424,870 | -4,975 | 0.32% | 66,972,181 |
| 2018-02-09 | 2018-02-07 | 8.956 | 7,429,845 | +44,780 | 0.32% | 66,539,216 |
| 2018-02-08 | 2018-02-06 | 9.165 | 7,385,065 | +247,537 | 0.32% | 67,681,801 |
| 2018-02-07 | 2018-02-05 | 9.888 | 7,137,528 | -8,085 | 0.31% | 70,577,402 |
| 2018-02-06 | 2018-02-02 | 10.017 | 7,145,613 | -93,915 | 0.31% | 71,576,468 |
| 2018-02-05 | 2018-02-01 | 9.969 | 7,239,528 | +103,866 | 0.32% | 72,168,000 |
| 2018-02-02 | 2018-01-31 | 10.274 | 7,135,662 | -479,525 | 0.31% | 73,312,471 |
| 2018-02-01 | 2018-01-30 | 10.290 | 7,615,187 | +867,623 | 0.33% | 78,361,596 |
| 2018-01-31 | 2018-01-29 | 10.596 | 6,747,564 | -263,707 | 0.29% | 71,494,915 |
| 2018-01-30 | 2018-01-26 | 10.949 | 7,011,271 | -180,367 | 0.31% | 76,769,126 |
| 2018-01-29 | 2018-01-25 | 10.869 | 7,191,638 | -158,287 | 0.31% | 78,165,884 |
| 2018-01-26 | 2018-01-24 | 11.174 | 7,349,925 | +244,117 | 0.32% | 82,131,630 |
| 2018-01-25 | 2018-01-23 | 10.580 | 7,105,808 | +26,433 | 0.31% | 75,176,498 |
| 2018-01-24 | 2018-01-22 | 10.628 | 7,079,375 | -114,129 | 0.31% | 75,238,323 |
| 2018-01-23 | 2018-01-19 | 10.499 | 7,193,504 | -355,445 | 0.31% | 75,525,985 |
| 2018-01-22 | 2018-01-18 | 10.145 | 7,548,949 | -678,240 | 0.33% | 76,587,621 |
| 2018-01-19 | 2018-01-17 | 10.129 | 8,227,189 | -598,629 | 0.36% | 83,336,403 |
| 2018-01-18 | 2018-01-16 | 9.567 | 8,825,818 | +403,025 | 0.38% | 84,433,475 |
| 2018-01-17 | 2018-01-15 | 9.245 | 8,422,793 | +363,221 | 0.37% | 77,869,377 |
| 2018-01-16 | 2018-01-12 | 9.406 | 8,059,572 | +135,274 | 0.35% | 75,807,221 |
| 2018-01-15 | 2018-01-11 | 9.518 | 7,924,298 | +139,940 | 0.35% | 75,426,722 |
| 2018-01-12 | 2018-01-10 | 9.744 | 7,784,358 | +145,536 | 0.34% | 75,846,956 |
| 2018-01-11 | 2018-01-09 | 9.744 | 7,638,822 | +97,025 | 0.33% | 74,428,924 |
| 2018-01-10 | 2018-01-08 | 9.856 | 7,541,797 | -741,989 | 0.33% | 74,332,381 |
| 2018-01-09 | 2018-01-05 | 9.599 | 8,283,786 | -113,818 | 0.36% | 79,514,426 |
| 2018-01-08 | 2018-01-04 | 9.631 | 8,397,604 | -1,410,277 | 0.37% | 80,876,983 |
| 2018-01-05 | 2018-01-03 | 9.486 | 9,807,881 | +346,738 | 0.43% | 93,040,048 |
| 2018-01-04 | 2018-01-02 | 9.567 | 9,461,143 | +814,136 | 0.41% | 90,511,404 |
| 2018-01-03 | 2017-12-29 | 9.261 | 8,647,007 | +12,750 | 0.38% | 80,081,283 |
| 2018-01-02 | 2017-12-28 | 9.213 | 8,634,257 | +117,549 | 0.38% | 79,546,728 |
| 2017-12-29 | 2017-12-27 | 9.052 | 8,516,708 | -9,329 | 0.37% | 77,094,409 |
| 2017-12-27 | 2017-12-21 | 9.036 | 8,526,037 | -31,098 | 0.37% | 77,041,771 |
| 2017-12-22 | 2017-12-20 | 8.956 | 8,557,135 | -6,219 | 0.37% | 76,634,849 |
| 2017-12-21 | 2017-12-19 | 8.988 | 8,563,354 | +230,122 | 0.37% | 76,965,914 |
| 2017-12-20 | 2017-12-18 | 8.972 | 8,333,232 | -1,244 | 0.36% | 74,763,634 |
| 2017-12-18 | 2017-12-14 | 9.036 | 8,334,476 | +6,220 | 0.36% | 75,310,814 |
| 2017-12-15 | 2017-12-13 | 9.165 | 8,328,256 | -157,976 | 0.36% | 76,325,850 |
| 2017-12-14 | 2017-12-12 | 9.036 | 8,486,232 | -421,684 | 0.37% | 76,682,091 |
| 2017-12-13 | 2017-12-11 | 9.325 | 8,907,916 | +256,867 | 0.39% | 83,070,502 |
| 2017-12-12 | 2017-12-08 | 9.390 | 8,651,049 | +224,835 | 0.38% | 81,231,477 |
| 2017-12-11 | 2017-12-07 | 9.293 | 8,426,214 | +9,330 | 0.37% | 78,307,445 |
| 2017-12-08 | 2017-12-06 | 9.438 | 8,416,884 | +78,988 | 0.37% | 79,438,708 |
| 2017-12-07 | 2017-12-05 | 9.727 | 8,337,896 | +53,488 | 0.36% | 81,106,298 |
| 2017-12-06 | 2017-12-04 | 9.824 | 8,284,408 | +242,561 | 0.36% | 81,385,197 |
| 2017-12-05 | 2017-12-01 | 9.872 | 8,041,847 | +173,836 | 0.35% | 79,390,202 |
| 2017-12-04 | 2017-11-30 | 9.856 | 7,868,011 | -192,183 | 0.34% | 77,547,564 |
| 2017-12-01 | 2017-11-29 | 9.872 | 8,060,194 | +9,329 | 0.35% | 79,571,326 |
| 2017-11-30 | 2017-11-28 | 10.001 | 8,050,865 | -87,695 | 0.35% | 80,514,789 |
| 2017-11-29 | 2017-11-27 | 10.129 | 8,138,560 | -107,287 | 0.35% | 82,438,645 |
| 2017-11-28 | 2017-11-24 | 10.178 | 8,245,847 | -6,531 | 0.36% | 83,923,137 |
| 2017-11-27 | 2017-11-23 | 10.129 | 8,252,378 | +240,074 | 0.36% | 83,591,552 |
| 2017-11-24 | 2017-11-22 | 10.210 | 8,012,304 | +204,622 | 0.35% | 81,803,874 |
| 2017-11-23 | 2017-11-21 | 10.210 | 7,807,682 | +583,081 | 0.34% | 79,714,728 |
| 2017-11-22 | 2017-11-20 | 9.969 | 7,224,601 | -37,006 | 0.31% | 72,019,199 |
| 2017-11-21 | 2017-11-17 | 10.290 | 7,261,607 | -218,306 | 0.32% | 74,723,197 |
| 2017-11-20 | 2017-11-16 | 10.483 | 7,479,913 | -72,768 | 0.33% | 78,412,783 |
| 2017-11-17 | 2017-11-15 | 10.596 | 7,552,681 | -95,781 | 0.33% | 80,025,664 |
| 2017-11-16 | 2017-11-14 | 10.756 | 7,648,462 | +47,269 | 0.33% | 82,270,277 |
| 2017-11-15 | 2017-11-13 | 10.805 | 7,601,193 | +11,195 | 0.33% | 82,128,475 |
| 2017-11-14 | 2017-11-10 | 10.933 | 7,589,998 | -52,866 | 0.33% | 82,983,797 |
| 2017-11-13 | 2017-11-09 | 10.901 | 7,642,864 | +63,128 | 0.33% | 83,316,027 |
| 2017-11-10 | 2017-11-08 | 10.740 | 7,579,736 | -319,684 | 0.33% | 81,409,159 |
| 2017-11-09 | 2017-11-07 | 10.853 | 7,899,420 | +445,629 | 0.34% | 85,731,753 |
| 2017-11-08 | 2017-11-06 | 10.773 | 7,453,791 | +129,988 | 0.32% | 80,296,154 |
| 2017-11-07 | 2017-11-03 | 10.901 | 7,323,803 | +214,574 | 0.32% | 79,837,895 |
| 2017-11-06 | 2017-11-02 | 10.917 | 7,109,229 | -174,147 | 0.31% | 77,613,096 |
| 2017-11-03 | 2017-11-01 | 10.949 | 7,283,376 | +451,227 | 0.32% | 79,748,509 |
| 2017-11-02 | 2017-10-31 | 10.933 | 6,832,149 | +21,146 | 0.30% | 74,697,999 |
| 2017-11-01 | 2017-10-30 | 11.014 | 6,811,003 | +62,196 | 0.30% | 75,014,354 |
| 2017-10-31 | 2017-10-27 | 11.078 | 6,748,807 | -28,610 | 0.29% | 74,763,385 |
| 2017-10-30 | 2017-10-26 | 11.062 | 6,777,417 | +1,866 | 0.30% | 74,971,357 |
| 2017-10-27 | 2017-10-25 | 11.126 | 6,775,551 | -11,196 | 0.30% | 75,386,476 |
| 2017-10-26 | 2017-10-24 | 11.110 | 6,786,747 | -352,025 | 0.30% | 75,401,925 |
| 2017-10-25 | 2017-10-23 | 11.174 | 7,138,772 | -310,976 | 0.31% | 79,772,104 |
| 2017-10-24 | 2017-10-20 | 11.126 | 7,449,748 | +560,379 | 0.32% | 82,887,760 |
| 2017-10-23 | 2017-10-19 | 11.046 | 6,889,369 | +157,354 | 0.30% | 76,098,993 |
| 2017-10-20 | 2017-10-18 | 11.351 | 6,732,015 | +246,605 | 0.29% | 76,417,443 |
| 2017-10-19 | 2017-10-17 | 11.367 | 6,485,410 | +241,628 | 0.28% | 73,722,419 |
| 2017-10-18 | 2017-10-16 | 11.480 | 6,243,782 | -295,427 | 0.27% | 71,678,461 |
| 2017-10-17 | 2017-10-13 | 11.319 | 6,539,209 | +192,183 | 0.28% | 74,018,556 |
| 2017-10-16 | 2017-10-12 | 11.239 | 6,347,026 | -84,586 | 0.28% | 71,332,949 |
| 2017-10-13 | 2017-10-11 | 11.207 | 6,431,612 | -4,975 | 0.28% | 72,076,774 |
| 2017-10-12 | 2017-10-10 | 11.271 | 6,436,587 | -22,080 | 0.28% | 72,546,488 |
| 2017-10-11 | 2017-10-09 | 11.303 | 6,458,667 | -252,201 | 0.28% | 73,003,040 |
| 2017-10-10 | 2017-10-06 | 11.400 | 6,710,868 | -157,043 | 0.29% | 76,501,097 |
| 2017-10-09 | 2017-10-04 | 11.255 | 6,867,911 | -77,744 | 0.30% | 77,297,496 |
| 2017-10-06 | 2017-10-03 | 11.191 | 6,945,655 | +29,853 | 0.30% | 77,725,795 |
| 2017-10-04 | 2017-09-29 | 11.014 | 6,915,802 | +36,074 | 0.30% | 76,168,579 |
| 2017-10-03 | 2017-09-28 | 10.933 | 6,879,728 | +40,426 | 0.30% | 75,218,195 |
| 2017-09-29 | 2017-09-27 | 11.046 | 6,839,302 | +25,190 | 0.30% | 75,545,960 |
| 2017-09-28 | 2017-09-26 | 10.982 | 6,814,112 | -103,867 | 0.30% | 74,829,475 |
| 2017-09-27 | 2017-09-25 | 10.998 | 6,917,979 | +338,343 | 0.30% | 76,081,325 |
| 2017-09-26 | 2017-09-22 | 11.287 | 6,579,636 | +28,610 | 0.29% | 74,264,576 |
| 2017-09-25 | 2017-09-21 | 11.480 | 6,551,026 | -588,990 | 0.29% | 75,205,614 |
| 2017-09-22 | 2017-09-20 | 11.448 | 7,140,016 | +36,074 | 0.31% | 81,737,605 |
| 2017-09-21 | 2017-09-19 | 11.335 | 7,103,942 | -1,184,198 | 0.31% | 80,525,096 |
| 2017-09-20 | 2017-09-18 | 11.625 | 8,288,140 | +1,942,980 | 0.36% | 96,346,980 |
| 2017-09-19 | 2017-09-15 | 11.014 | 6,345,160 | -347,361 | 0.28% | 69,883,698 |
| 2017-09-18 | 2017-09-14 | 11.014 | 6,692,521 | +22,391 | 0.29% | 73,709,428 |
| 2017-09-15 | 2017-09-13 | 11.110 | 6,670,130 | -512,489 | 0.29% | 74,106,290 |
| 2017-09-14 | 2017-09-12 | 11.142 | 7,182,619 | +72,146 | 0.31% | 80,031,101 |
| 2017-09-13 | 2017-09-11 | 11.030 | 7,110,473 | +282,989 | 0.31% | 78,426,952 |
| 2017-09-12 | 2017-09-08 | 11.014 | 6,827,484 | -44,781 | 0.30% | 75,195,870 |
| 2017-09-11 | 2017-09-07 | 11.062 | 6,872,265 | +72,457 | 0.30% | 76,020,560 |
| 2017-09-08 | 2017-09-06 | 11.046 | 6,799,808 | +149,891 | 0.30% | 75,109,715 |
| 2017-09-07 | 2017-09-05 | 11.126 | 6,649,917 | +87,073 | 0.29% | 73,988,641 |
| 2017-09-06 | 2017-09-04 | 11.126 | 6,562,844 | +249,403 | 0.29% | 73,019,845 |
| 2017-09-05 | 2017-09-01 | 11.271 | 6,313,441 | -441,897 | 0.28% | 71,158,514 |
| 2017-09-04 | 2017-08-31 | 11.400 | 6,755,338 | +180,055 | 0.29% | 77,008,036 |
| 2017-09-01 | 2017-08-30 | 11.448 | 6,575,283 | -436,610 | 0.29% | 75,272,644 |
| 2017-08-31 | 2017-08-29 | 11.384 | 7,011,893 | -17,726 | 0.31% | 79,819,916 |
| 2017-08-30 | 2017-08-28 | 11.512 | 7,029,619 | +787,081 | 0.31% | 80,925,900 |
| 2017-08-28 | 2017-08-24 | 10.869 | 6,242,538 | +62,195 | 0.27% | 67,850,120 |
| 2017-08-25 | 2017-08-22 | 10.869 | 6,180,343 | +21,147 | 0.27% | 67,174,123 |
| 2017-08-24 | 2017-08-21 | 10.789 | 6,159,196 | +25,811 | 0.27% | 66,449,126 |
| 2017-08-22 | 2017-08-18 | 10.789 | 6,133,385 | -420,751 | 0.27% | 66,170,661 |
| 2017-08-21 | 2017-08-17 | 10.933 | 6,554,136 | +162,329 | 0.29% | 71,658,397 |
| 2017-08-18 | 2017-08-16 | 10.998 | 6,391,807 | +214,574 | 0.28% | 70,294,684 |
| 2017-08-17 | 2017-08-15 | 10.917 | 6,177,233 | +37,628 | 0.27% | 67,438,280 |
| 2017-08-16 | 2017-08-14 | 11.014 | 6,139,605 | +21,458 | 0.27% | 67,619,776 |
| 2017-08-15 | 2017-08-11 | 10.933 | 6,118,147 | +831,861 | 0.27% | 66,891,595 |
| 2017-08-14 | 2017-08-10 | 11.158 | 5,286,286 | +266,196 | 0.23% | 58,986,531 |
| 2017-08-11 | 2017-08-09 | 11.319 | 5,020,090 | -627,239 | 0.22% | 56,823,357 |
| 2017-08-10 | 2017-08-08 | 11.480 | 5,647,329 | +126,256 | 0.25% | 64,831,195 |
| 2017-08-09 | 2017-08-07 | 11.528 | 5,521,073 | +141,494 | 0.24% | 63,648,090 |
| 2017-08-08 | 2017-08-04 | 11.400 | 5,379,579 | +623,197 | 0.23% | 61,324,957 |
| 2017-08-07 | 2017-08-03 | 11.400 | 4,756,382 | +41,360 | 0.21% | 54,220,771 |
| 2017-08-04 | 2017-08-02 | 11.544 | 4,715,022 | -1,670,876 | 0.21% | 54,431,574 |
| 2017-08-03 | 2017-08-01 | 11.223 | 6,385,898 | +822,843 | 0.28% | 71,667,149 |
| 2017-08-02 | 2017-07-31 | 11.078 | 5,563,055 | +299,159 | 0.24% | 61,627,607 |
| 2017-08-01 | 2017-07-28 | 10.965 | 5,263,896 | +211,464 | 0.23% | 57,721,074 |
| 2017-07-31 | 2017-07-27 | 11.142 | 5,052,432 | +116,305 | 0.22% | 56,295,858 |
| 2017-07-28 | 2017-07-26 | 11.126 | 4,936,127 | -400,537 | 0.22% | 54,920,584 |
| 2017-07-27 | 2017-07-25 | 11.174 | 5,336,664 | +176,634 | 0.23% | 59,634,474 |
| 2017-07-26 | 2017-07-24 | 11.367 | 5,160,030 | -435,366 | 0.22% | 58,656,260 |
| 2017-07-25 | 2017-07-21 | 11.239 | 5,595,396 | +77,744 | 0.24% | 62,885,531 |
| 2017-07-24 | 2017-07-20 | 11.303 | 5,517,652 | +412,976 | 0.24% | 62,366,642 |
| 2017-07-21 | 2017-07-19 | 11.384 | 5,104,676 | +162,330 | 0.22% | 58,109,103 |
| 2017-07-20 | 2017-07-18 | 11.110 | 4,942,346 | -3,110 | 0.22% | 54,910,313 |
| 2017-07-19 | 2017-07-17 | 11.239 | 4,945,456 | +62,506 | 0.22% | 55,580,986 |
| 2017-07-18 | 2017-07-14 | 11.480 | 4,882,950 | +93,293 | 0.21% | 56,056,144 |
| 2017-07-17 | 2017-07-13 | 11.593 | 4,789,657 | +79,299 | 0.21% | 55,524,212 |
| 2017-07-14 | 2017-07-12 | 11.448 | 4,710,358 | +162,952 | 0.21% | 53,923,322 |
| 2017-07-13 | 2017-07-11 | 11.094 | 4,547,406 | +43,536 | 0.20% | 50,449,347 |
| 2017-07-12 | 2017-07-10 | 10.917 | 4,503,870 | -4,353 | 0.20% | 49,169,790 |
| 2017-07-11 | 2017-07-07 | 10.998 | 4,508,223 | -65,927 | 0.20% | 49,579,737 |
| 2017-07-07 | 2017-07-05 | 11.142 | 4,574,150 | +37,317 | 0.20% | 50,966,682 |
| 2017-07-06 | 2017-07-04 | 11.142 | 4,536,833 | -26,122 | 0.20% | 50,550,884 |
| 2017-07-05 | 2017-07-03 | 11.303 | 4,562,955 | -146,470 | 0.20% | 51,575,594 |
| 2017-07-04 | 2017-06-30 | 11.255 | 4,709,425 | -34,207 | 0.21% | 53,004,001 |
| 2017-07-03 | 2017-06-29 | 11.303 | 4,743,632 | +7,463 | 0.21% | 53,617,807 |
| 2017-06-30 | 2017-06-28 | 11.271 | 4,736,169 | +11,195 | 0.21% | 53,381,151 |
| 2017-06-29 | 2017-06-27 | 11.303 | 4,724,974 | -248,159 | 0.21% | 53,406,913 |
| 2017-06-28 | 2017-06-26 | 11.319 | 4,973,133 | -193,738 | 0.22% | 56,291,842 |
| 2017-06-27 | 2017-06-23 | 11.773 | 5,166,871 | -103,244 | 0.23% | 60,829,733 |
| 2017-06-26 | 2017-06-22 | 11.855 | 5,270,115 | +51,433 | 0.23% | 62,479,718 |
| 2017-06-23 | 2017-06-21 | 11.740 | 5,218,682 | +240,769 | 0.23% | 61,267,605 |
| 2017-06-22 | 2017-06-20 | 11.674 | 4,977,913 | -579,786 | 0.22% | 58,112,644 |
| 2017-06-21 | 2017-06-19 | 11.740 | 5,557,699 | +580,696 | 0.25% | 65,247,683 |
| 2017-06-20 | 2017-06-16 | 11.493 | 4,977,003 | +9,704 | 0.22% | 57,199,306 |
| 2017-06-19 | 2017-06-15 | 11.460 | 4,967,299 | -452,124 | 0.22% | 56,923,971 |
| 2017-06-16 | 2017-06-14 | 11.674 | 5,419,423 | +6,064 | 0.24% | 63,266,875 |
| 2017-06-15 | 2017-06-13 | 11.691 | 5,413,359 | +54,583 | 0.24% | 63,285,344 |
| 2017-06-14 | 2017-06-12 | 11.625 | 5,358,776 | +168,902 | 0.24% | 62,293,796 |
| 2017-06-13 | 2017-06-09 | 11.855 | 5,189,874 | -3,639 | 0.23% | 61,528,423 |
| 2017-06-12 | 2017-06-08 | 12.070 | 5,193,513 | -194,677 | 0.23% | 62,684,820 |
| 2017-06-09 | 2017-06-07 | 11.954 | 5,388,190 | -33,053 | 0.24% | 64,412,623 |
| 2017-06-08 | 2017-06-06 | 11.806 | 5,421,243 | -187,703 | 0.24% | 64,003,242 |
| 2017-06-07 | 2017-06-05 | 11.773 | 5,608,946 | -165,869 | 0.25% | 66,034,296 |
| 2017-06-06 | 2017-06-02 | 11.872 | 5,774,815 | +751,720 | 0.26% | 68,558,396 |
| 2017-06-05 | 2017-06-01 | 11.724 | 5,023,095 | -3,032 | 0.22% | 58,888,579 |
| 2017-06-02 | 2017-05-31 | 11.822 | 5,026,127 | -249,866 | 0.22% | 59,421,374 |
| 2017-06-01 | 2017-05-29 | 11.921 | 5,275,993 | +104,919 | 0.24% | 62,897,385 |
| 2017-05-31 | 2017-05-26 | 11.822 | 5,171,074 | -467,285 | 0.23% | 61,135,010 |
| 2017-05-29 | 2017-05-25 | 11.921 | 5,638,359 | +524,900 | 0.25% | 67,217,306 |
| 2017-05-26 | 2017-05-24 | 11.377 | 5,113,459 | +35,175 | 0.23% | 58,177,352 |
| 2017-05-25 | 2017-05-23 | 11.328 | 5,078,284 | +18,195 | 0.23% | 57,525,950 |
| 2017-05-24 | 2017-05-22 | 11.344 | 5,060,089 | +12,735 | 0.23% | 57,403,275 |
| 2017-05-23 | 2017-05-19 | 11.394 | 5,047,354 | +4,852 | 0.23% | 57,508,480 |
| 2017-05-22 | 2017-05-18 | 11.443 | 5,042,502 | -3,335 | 0.23% | 57,702,633 |
| 2017-05-19 | 2017-05-17 | 11.674 | 5,045,837 | -67,622 | 0.23% | 58,905,596 |
| 2017-05-18 | 2017-05-16 | 11.757 | 5,113,459 | -154,953 | 0.23% | 60,116,597 |
| 2017-05-17 | 2017-05-15 | 11.724 | 5,268,412 | -520,049 | 0.24% | 61,764,568 |
| 2017-05-16 | 2017-05-12 | 11.163 | 5,788,461 | +171,631 | 0.26% | 64,616,266 |
| 2017-05-15 | 2017-05-11 | 11.262 | 5,616,830 | +36,389 | 0.25% | 63,256,049 |
| 2017-05-12 | 2017-05-10 | 11.196 | 5,580,441 | +149,191 | 0.25% | 62,478,181 |
| 2017-05-11 | 2017-05-09 | 11.278 | 5,431,250 | +84,906 | 0.24% | 61,255,625 |
| 2017-05-10 | 2017-05-08 | 11.080 | 5,346,344 | +51,550 | 0.24% | 59,240,164 |
| 2017-05-09 | 2017-05-05 | 11.064 | 5,294,794 | +89,758 | 0.24% | 58,581,659 |
| 2017-05-08 | 2017-05-04 | 11.344 | 5,205,036 | +30,324 | 0.23% | 59,047,601 |
| 2017-05-05 | 2017-05-02 | 11.658 | 5,174,712 | -6,975 | 0.23% | 60,324,770 |
| 2017-05-04 | 2017-04-28 | 11.707 | 5,181,687 | +21,530 | 0.23% | 60,662,402 |
| 2017-05-02 | 2017-04-27 | 11.740 | 5,160,157 | +17,284 | 0.23% | 60,580,519 |
| 2017-04-28 | 2017-04-26 | 11.855 | 5,142,873 | -182,851 | 0.23% | 60,971,204 |
| 2017-04-27 | 2017-04-25 | 11.757 | 5,325,724 | +106,739 | 0.24% | 62,612,099 |
| 2017-04-26 | 2017-04-24 | 11.641 | 5,218,985 | +33,356 | 0.23% | 60,754,833 |
| 2017-04-25 | 2017-04-21 | 11.542 | 5,185,629 | +143,734 | 0.23% | 59,853,501 |
| 2017-04-24 | 2017-04-20 | 11.641 | 5,041,895 | +9,097 | 0.23% | 58,693,307 |
| 2017-04-21 | 2017-04-19 | 11.559 | 5,032,798 | +120,081 | 0.22% | 58,172,482 |
| 2017-04-20 | 2017-04-18 | 11.707 | 4,912,717 | -539,456 | 0.22% | 57,513,550 |
| 2017-04-19 | 2017-04-13 | 11.855 | 5,452,173 | +303 | 0.24% | 64,638,102 |
| 2017-04-18 | 2017-04-12 | 11.938 | 5,451,870 | +482,145 | 0.24% | 65,083,985 |
| 2017-04-13 | 2017-04-11 | 11.790 | 4,969,725 | +88,241 | 0.22% | 58,590,672 |
| 2017-04-12 | 2017-04-10 | 11.971 | 4,881,484 | +69,138 | 0.22% | 58,435,743 |
| 2017-04-11 | 2017-04-07 | 12.070 | 4,812,346 | +120,688 | 0.21% | 58,084,199 |
| 2017-04-10 | 2017-04-06 | 11.987 | 4,691,658 | -53,370 | 0.21% | 56,240,715 |
| 2017-04-07 | 2017-04-05 | 12.103 | 4,745,028 | +123,720 | 0.21% | 57,428,162 |
| 2017-04-06 | 2017-04-03 | 11.921 | 4,621,308 | +8,491 | 0.21% | 55,092,603 |
| 2017-04-05 | 2017-03-31 | 11.822 | 4,612,817 | +17,587 | 0.21% | 54,535,018 |
| 2017-04-03 | 2017-03-30 | 11.839 | 4,595,230 | +195,891 | 0.21% | 54,402,866 |
| 2017-03-31 | 2017-03-29 | 12.185 | 4,399,339 | +20,013 | 0.20% | 53,607,055 |
| 2017-03-30 | 2017-03-28 | 12.268 | 4,379,326 | -606 | 0.20% | 53,724,241 |
| 2017-03-29 | 2017-03-27 | 12.202 | 4,379,932 | -6,065 | 0.20% | 53,442,795 |
| 2017-03-28 | 2017-03-24 | 12.284 | 4,385,997 | +50,640 | 0.20% | 53,878,399 |
| 2017-03-27 | 2017-03-23 | 12.301 | 4,335,357 | -1,516 | 0.19% | 53,327,813 |
| 2017-03-24 | 2017-03-22 | 12.268 | 4,336,873 | +361,457 | 0.19% | 53,203,441 |
| 2017-03-23 | 2017-03-21 | 12.647 | 3,975,416 | -206,200 | 0.18% | 50,276,846 |
| 2017-03-22 | 2017-03-20 | 12.663 | 4,181,616 | -4,852 | 0.19% | 52,953,595 |
| 2017-03-21 | 2017-03-17 | 12.564 | 4,186,468 | -547,037 | 0.19% | 52,600,858 |
| 2017-03-20 | 2017-03-16 | 12.663 | 4,733,505 | -106,132 | 0.21% | 59,942,402 |
| 2017-03-17 | 2017-03-15 | 12.136 | 4,839,637 | +308,693 | 0.22% | 58,732,797 |
| 2017-03-16 | 2017-03-14 | 12.202 | 4,530,944 | +67,319 | 0.20% | 55,285,405 |
| 2017-03-15 | 2017-03-13 | 12.350 | 4,463,625 | +4,548 | 0.20% | 55,126,396 |
| 2017-03-14 | 2017-03-10 | 12.169 | 4,459,077 | +58,221 | 0.20% | 54,261,452 |
| 2017-03-13 | 2017-03-09 | 12.251 | 4,400,856 | +181,942 | 0.20% | 53,915,800 |
| 2017-03-10 | 2017-03-08 | 12.400 | 4,218,914 | +33,356 | 0.19% | 52,312,875 |
| 2017-03-09 | 2017-03-07 | 12.400 | 4,185,558 | +2,425 | 0.19% | 51,899,274 |
| 2017-03-08 | 2017-03-06 | 12.416 | 4,183,133 | +30,324 | 0.19% | 51,938,180 |
| 2017-03-07 | 2017-03-03 | 12.532 | 4,152,809 | +32,446 | 0.19% | 52,040,999 |
| 2017-03-06 | 2017-03-02 | 12.828 | 4,120,363 | -81,873 | 0.18% | 52,857,322 |
| 2017-03-03 | 2017-03-01 | 12.746 | 4,202,236 | -30,324 | 0.19% | 53,561,165 |
| 2017-03-02 | 2017-02-28 | 12.548 | 4,232,560 | +20,014 | 0.19% | 53,110,190 |
| 2017-03-01 | 2017-02-27 | 12.564 | 4,212,546 | +15,161 | 0.19% | 52,928,515 |
| 2017-02-28 | 2017-02-24 | 12.729 | 4,197,385 | +118,869 | 0.19% | 53,430,124 |
| 2017-02-27 | 2017-02-23 | 12.878 | 4,078,516 | -22,440 | 0.18% | 52,522,245 |
| 2017-02-24 | 2017-02-22 | 12.845 | 4,100,956 | +36,388 | 0.18% | 52,675,983 |
| 2017-02-23 | 2017-02-21 | 12.713 | 4,064,568 | +33,356 | 0.18% | 51,672,426 |
| 2017-02-22 | 2017-02-20 | 12.944 | 4,031,212 | +9,097 | 0.18% | 52,178,955 |
| 2017-02-21 | 2017-02-17 | 12.762 | 4,022,115 | +238,343 | 0.18% | 51,331,685 |
| 2017-02-20 | 2017-02-16 | 12.993 | 3,783,772 | -78,841 | 0.17% | 49,163,326 |
| 2017-02-17 | 2017-02-15 | 12.779 | 3,862,613 | +192,555 | 0.17% | 49,359,753 |
| 2017-02-16 | 2017-02-14 | 12.713 | 3,670,058 | -678,641 | 0.16% | 46,657,062 |
| 2017-02-15 | 2017-02-13 | 12.680 | 4,348,699 | +500,035 | 0.19% | 55,141,143 |
| 2017-02-14 | 2017-02-10 | 12.350 | 3,848,664 | -133,424 | 0.17% | 47,531,541 |
| 2017-02-13 | 2017-02-09 | 12.202 | 3,982,088 | -96,732 | 0.18% | 48,588,406 |
| 2017-02-10 | 2017-02-08 | 12.169 | 4,078,820 | +285,345 | 0.18% | 49,634,195 |
| 2017-02-09 | 2017-02-07 | 11.674 | 3,793,475 | +231,065 | 0.17% | 44,285,399 |
| 2017-02-08 | 2017-02-06 | 11.724 | 3,562,410 | +80,661 | 0.16% | 41,764,144 |
| 2017-02-07 | 2017-02-03 | 11.542 | 3,481,749 | +5,458 | 0.16% | 40,186,999 |
| 2017-02-06 | 2017-02-02 | 11.691 | 3,476,291 | +12,130 | 0.16% | 40,639,882 |
| 2017-02-03 | 2017-02-01 | 11.888 | 3,464,161 | -42,453 | 0.15% | 41,183,515 |
| 2017-02-02 | 2017-01-27 | 11.954 | 3,506,614 | -2,426 | 0.16% | 41,919,496 |
| 2017-02-01 | 2017-01-25 | 11.822 | 3,509,040 | +18,194 | 0.16% | 41,485,617 |
| 2017-01-26 | 2017-01-24 | 11.971 | 3,490,846 | +12,433 | 0.16% | 41,788,558 |
| 2017-01-25 | 2017-01-23 | 11.905 | 3,478,413 | -103,101 | 0.16% | 41,410,304 |
| 2017-01-24 | 2017-01-20 | 11.790 | 3,581,514 | +45,486 | 0.16% | 42,224,331 |
| 2017-01-23 | 2017-01-19 | 11.839 | 3,536,028 | +17,891 | 0.16% | 41,862,988 |
| 2017-01-20 | 2017-01-18 | 11.921 | 3,518,137 | -19,711 | 0.16% | 41,941,226 |
| 2017-01-19 | 2017-01-17 | 11.806 | 3,537,848 | +23,046 | 0.16% | 41,767,864 |
| 2017-01-18 | 2017-01-16 | 11.806 | 3,514,802 | +22,136 | 0.16% | 41,495,783 |
| 2017-01-17 | 2017-01-13 | 12.053 | 3,492,666 | -94,912 | 0.16% | 42,098,295 |
| 2017-01-16 | 2017-01-12 | 12.037 | 3,587,578 | -12,736 | 0.16% | 43,183,147 |
| 2017-01-13 | 2017-01-11 | 12.086 | 3,600,314 | +18,497 | 0.16% | 43,514,544 |
| 2017-01-12 | 2017-01-10 | 12.004 | 3,581,817 | -5,458 | 0.16% | 42,995,683 |
| 2017-01-11 | 2017-01-09 | 11.921 | 3,587,275 | +11,220 | 0.16% | 42,765,450 |
| 2017-01-10 | 2017-01-06 | 12.070 | 3,576,055 | -3,033 | 0.16% | 43,162,377 |
| 2017-01-09 | 2017-01-05 | 12.086 | 3,579,088 | +66,712 | 0.16% | 43,257,999 |
| 2017-01-06 | 2017-01-04 | 11.921 | 3,512,376 | -39,420 | 0.16% | 41,872,547 |
| 2017-01-05 | 2017-01-03 | 11.707 | 3,551,796 | +8,490 | 0.16% | 41,581,145 |
| 2017-01-04 | 2016-12-30 | 11.526 | 3,543,306 | +75,203 | 0.16% | 40,839,077 |
| 2017-01-03 | 2016-12-29 | 11.427 | 3,468,103 | +15,161 | 0.15% | 39,629,200 |
| 2016-12-30 | 2016-12-28 | 11.542 | 3,452,942 | +9,097 | 0.15% | 39,854,503 |
| 2016-12-29 | 2016-12-23 | 11.311 | 3,443,845 | -6,064 | 0.15% | 38,954,514 |
| 2016-12-28 | 2016-12-22 | 11.493 | 3,449,909 | -6,065 | 0.15% | 39,648,841 |
| 2016-12-23 | 2016-12-21 | 11.707 | 3,455,974 | +3,032 | 0.15% | 40,459,349 |
| 2016-12-22 | 2016-12-20 | 11.625 | 3,452,942 | +24,259 | 0.15% | 40,139,178 |
| 2016-12-21 | 2016-12-19 | 12.004 | 3,428,683 | -27,291 | 0.15% | 41,157,482 |
| 2016-12-20 | 2016-12-16 | 12.169 | 3,455,974 | -121,294 | 0.15% | 42,054,929 |
| 2016-12-19 | 2016-12-15 | 12.119 | 3,577,268 | +55,795 | 0.16% | 43,353,972 |
| 2016-12-16 | 2016-12-14 | 12.235 | 3,521,473 | -1,213 | 0.16% | 43,084,231 |
| 2016-12-15 | 2016-12-13 | 12.251 | 3,522,686 | +9,097 | 0.16% | 43,157,157 |
| 2016-12-14 | 2016-12-12 | 12.235 | 3,513,589 | -28,807 | 0.16% | 42,987,773 |
| 2016-12-12 | 2016-12-08 | 12.779 | 3,542,396 | -31,537 | 0.16% | 45,267,748 |
| 2016-12-09 | 2016-12-07 | 12.416 | 3,573,933 | -43,969 | 0.16% | 44,374,295 |
| 2016-12-08 | 2016-12-06 | 12.268 | 3,617,902 | +7,278 | 0.16% | 44,383,323 |
| 2016-12-07 | 2016-12-05 | 12.284 | 3,610,624 | +1,282,686 | 0.16% | 44,353,574 |
| 2016-12-06 | 2016-12-02 | 12.433 | 2,327,938 | -16,072 | 0.10% | 28,942,286 |
| 2016-12-05 | 2016-12-01 | 12.713 | 2,344,010 | -1,819 | 0.10% | 29,799,153 |
| 2016-12-02 | 2016-11-30 | 12.696 | 2,345,829 | -194,981 | 0.10% | 29,783,598 |
| 2016-12-01 | 2016-11-29 | 12.960 | 2,540,810 | +150,708 | 0.11% | 32,929,476 |
| 2016-11-30 | 2016-11-28 | 13.125 | 2,390,102 | -29,110 | 0.11% | 31,370,366 |
| 2016-11-29 | 2016-11-25 | 13.241 | 2,419,212 | +21,226 | 0.11% | 32,031,668 |
| 2016-11-28 | 2016-11-24 | 13.026 | 2,397,986 | +39,118 | 0.11% | 31,236,604 |
| 2016-11-25 | 2016-11-23 | 12.878 | 2,358,868 | -60,344 | 0.11% | 30,376,991 |
| 2016-11-24 | 2016-11-22 | 12.894 | 2,419,212 | +46,395 | 0.11% | 31,193,978 |
| 2016-11-23 | 2016-11-21 | 12.663 | 2,372,817 | -11,523 | 0.11% | 30,047,998 |
| 2016-11-22 | 2016-11-18 | 12.597 | 2,384,340 | -26,078 | 0.11% | 30,036,659 |
| 2016-11-21 | 2016-11-17 | 12.680 | 2,410,418 | +26,684 | 0.11% | 30,563,901 |
| 2016-11-18 | 2016-11-16 | 12.696 | 2,383,734 | -102,493 | 0.11% | 30,264,855 |
| 2016-11-17 | 2016-11-15 | 12.812 | 2,486,227 | +74,292 | 0.11% | 31,853,113 |
| 2016-11-16 | 2016-11-14 | 12.597 | 2,411,935 | -96,428 | 0.11% | 30,384,286 |
| 2016-11-15 | 2016-11-11 | 12.614 | 2,508,363 | +80,054 | 0.11% | 31,640,395 |
| 2016-11-14 | 2016-11-10 | 12.367 | 2,428,309 | +54,885 | 0.11% | 30,029,997 |
| 2016-11-11 | 2016-11-09 | 12.136 | 2,373,424 | +20,014 | 0.11% | 28,803,365 |
| 2016-11-10 | 2016-11-08 | 12.515 | 2,353,410 | +41,846 | 0.11% | 29,452,994 |
| 2016-11-09 | 2016-11-07 | 12.383 | 2,311,564 | +9,704 | 0.10% | 28,624,370 |
| 2016-11-08 | 2016-11-04 | 12.070 | 2,301,860 | -14,555 | 0.10% | 27,783,059 |
| 2016-11-07 | 2016-11-03 | 11.905 | 2,316,415 | -12,130 | 0.10% | 27,576,786 |
| 2016-11-04 | 2016-11-02 | 11.954 | 2,328,545 | -18,194 | 0.10% | 27,836,378 |
| 2016-11-03 | 2016-11-01 | 12.251 | 2,346,739 | +278,977 | 0.10% | 28,750,386 |
| 2016-11-02 | 2016-10-31 | 12.169 | 2,067,762 | -134,940 | 0.09% | 25,162,106 |
| 2016-10-31 | 2016-10-27 | 12.119 | 2,202,702 | +2,426 | 0.10% | 26,695,199 |
| 2016-10-28 | 2016-10-26 | 12.119 | 2,200,276 | -106,739 | 0.10% | 26,665,798 |
| 2016-10-27 | 2016-10-25 | 12.400 | 2,307,015 | -214,994 | 0.10% | 28,606,079 |
| 2016-10-26 | 2016-10-24 | 12.400 | 2,522,009 | +344,172 | 0.11% | 31,271,920 |
| 2016-10-25 | 2016-10-20 | 12.119 | 2,177,837 | -24,562 | 0.10% | 26,393,853 |
| 2016-10-24 | 2016-10-19 | 11.954 | 2,202,399 | +9,097 | 0.10% | 26,328,377 |
| 2016-10-20 | 2016-10-18 | 11.971 | 2,193,302 | -99,461 | 0.10% | 26,255,793 |
| 2016-10-19 | 2016-10-17 | 11.740 | 2,292,763 | +5,458 | 0.10% | 26,917,160 |
| 2016-10-18 | 2016-10-14 | 11.806 | 2,287,305 | -5,458 | 0.10% | 27,003,943 |
| 2016-10-17 | 2016-10-13 | 11.625 | 2,292,763 | +35,782 | 0.10% | 26,652,525 |
| 2016-10-14 | 2016-10-12 | 11.921 | 2,256,981 | +67,318 | 0.10% | 26,906,442 |
| 2016-10-13 | 2016-10-11 | 12.103 | 2,189,663 | -79,448 | 0.10% | 26,501,071 |
| 2016-10-12 | 2016-10-07 | 11.905 | 2,269,111 | -677,428 | 0.10% | 27,013,634 |
| 2016-10-11 | 2016-10-06 | 11.921 | 2,946,539 | +769,612 | 0.13% | 35,126,960 |
| 2016-10-07 | 2016-10-05 | 11.790 | 2,176,927 | -44,576 | 0.10% | 25,664,924 |
| 2016-10-06 | 2016-10-04 | 11.855 | 2,221,503 | +73,687 | 0.10% | 26,336,974 |
| 2016-10-05 | 2016-10-03 | 11.740 | 2,147,816 | -1,213 | 0.10% | 25,215,475 |
| 2016-10-04 | 2016-09-30 | 11.658 | 2,149,029 | +76,415 | 0.10% | 25,052,540 |
| 2016-10-03 | 2016-09-29 | 11.921 | 2,072,614 | +6,065 | 0.09% | 24,708,524 |
| 2016-09-29 | 2016-09-27 | 11.921 | 2,066,549 | -257,144 | 0.09% | 24,636,221 |
| 2016-09-28 | 2016-09-26 | 11.938 | 2,323,693 | -172,844 | 0.10% | 27,740,060 |
| 2016-09-27 | 2016-09-23 | 12.350 | 2,496,537 | +9,097 | 0.11% | 30,832,583 |
| 2016-09-26 | 2016-09-22 | 12.581 | 2,487,440 | -36,085 | 0.11% | 31,294,443 |
| 2016-09-23 | 2016-09-21 | 12.499 | 2,523,525 | -297,474 | 0.11% | 31,540,378 |
| 2016-09-22 | 2016-09-20 | 12.400 | 2,820,999 | +35,478 | 0.13% | 34,979,279 |
| 2016-09-21 | 2016-09-19 | 12.449 | 2,785,521 | -71,866 | 0.12% | 34,677,156 |
| 2016-09-20 | 2016-09-15 | 12.268 | 2,857,387 | -160,109 | 0.13% | 35,053,556 |
| 2016-09-19 | 2016-09-14 | 12.218 | 3,017,496 | +1,820 | 0.13% | 36,868,459 |
| 2016-09-15 | 2016-09-13 | 12.268 | 3,015,676 | +12,129 | 0.13% | 36,995,397 |
| 2016-09-14 | 2016-09-12 | 12.597 | 3,003,547 | +176,786 | 0.13% | 37,837,102 |
| 2016-09-13 | 2016-09-09 | 13.026 | 2,826,761 | -70,957 | 0.13% | 36,821,906 |
| 2016-09-12 | 2016-09-08 | 12.680 | 2,897,718 | +55,189 | 0.13% | 36,742,824 |
| 2016-09-09 | 2016-09-07 | 12.729 | 2,842,529 | -173,147 | 0.13% | 36,183,642 |
| 2016-09-08 | 2016-09-06 | 12.680 | 3,015,676 | +295,351 | 0.13% | 38,238,522 |
| 2016-09-07 | 2016-09-05 | 12.515 | 2,720,325 | +60,950 | 0.12% | 34,044,946 |
| 2016-09-06 | 2016-09-02 | 12.433 | 2,659,375 | -390,870 | 0.12% | 33,062,905 |
| 2016-09-05 | 2016-09-01 | 12.037 | 3,050,245 | +101,887 | 0.14% | 36,715,349 |
| 2016-09-02 | 2016-08-31 | 11.987 | 2,948,358 | +188,006 | 0.13% | 35,343,105 |
| 2016-09-01 | 2016-08-30 | 12.202 | 2,760,352 | -139,488 | 0.12% | 33,681,100 |
| 2016-08-31 | 2016-08-29 | 11.954 | 2,899,840 | +66,711 | 0.13% | 34,665,871 |
| 2016-08-30 | 2016-08-26 | 12.004 | 2,833,129 | +9,704 | 0.13% | 34,008,526 |
| 2016-08-29 | 2016-08-25 | 12.086 | 2,823,425 | +302,022 | 0.13% | 34,124,815 |
| 2016-08-26 | 2016-08-24 | 12.202 | 2,521,403 | +9,704 | 0.11% | 30,765,506 |
| 2016-08-25 | 2016-08-23 | 12.334 | 2,511,699 | -6,671 | 0.11% | 30,978,420 |
| 2016-08-24 | 2016-08-22 | 12.696 | 2,518,370 | -12,130 | 0.11% | 31,974,248 |
| 2016-08-23 | 2016-08-19 | 12.713 | 2,530,500 | -233,491 | 0.11% | 32,169,981 |
| 2016-08-22 | 2016-08-18 | 12.779 | 2,763,991 | +123,114 | 0.12% | 35,320,627 |
| 2016-08-19 | 2016-08-17 | 12.532 | 2,640,877 | -381,470 | 0.12% | 33,094,197 |
| 2016-08-18 | 2016-08-16 | 12.861 | 3,022,347 | -19,407 | 0.14% | 38,871,295 |
| 2016-08-17 | 2016-08-15 | 12.845 | 3,041,754 | -181,638 | 0.14% | 39,070,739 |
| 2016-08-16 | 2016-08-12 | 12.301 | 3,223,392 | +204,987 | 0.14% | 39,649,894 |
| 2016-08-15 | 2016-08-11 | 12.251 | 3,018,405 | +486,996 | 0.13% | 36,979,106 |
| 2016-08-12 | 2016-08-10 | 11.707 | 2,531,409 | -201,349 | 0.11% | 29,635,397 |
| 2016-08-11 | 2016-08-09 | 11.724 | 2,732,758 | -31,536 | 0.12% | 32,037,665 |
| 2016-08-10 | 2016-08-08 | 11.691 | 2,764,294 | +72,776 | 0.12% | 32,316,219 |
| 2016-08-09 | 2016-08-05 | 11.542 | 2,691,518 | +15,162 | 0.12% | 31,066,005 |
| 2016-08-08 | 2016-08-04 | 11.377 | 2,676,356 | -303 | 0.12% | 30,449,702 |
| 2016-08-05 | 2016-08-03 | 11.196 | 2,676,659 | -60,647 | 0.12% | 29,967,665 |
| 2016-08-04 | 2016-08-01 | 11.278 | 2,737,306 | -11,220 | 0.12% | 30,872,339 |
| 2016-08-03 | 2016-07-29 | 11.064 | 2,748,526 | -9,703 | 0.12% | 30,409,722 |
| 2016-08-01 | 2016-07-28 | 11.245 | 2,758,229 | +9,097 | 0.12% | 31,017,356 |
| 2016-07-29 | 2016-07-27 | 11.460 | 2,749,132 | -46,395 | 0.12% | 31,504,347 |
| 2016-07-28 | 2016-07-26 | 11.658 | 2,795,527 | +49,730 | 0.12% | 32,589,161 |
| 2016-07-27 | 2016-07-25 | 11.658 | 2,745,797 | -606 | 0.12% | 32,009,428 |
| 2016-07-26 | 2016-07-22 | 11.691 | 2,746,403 | +14,555 | 0.12% | 32,107,063 |
| 2016-07-25 | 2016-07-21 | 11.790 | 2,731,848 | +43,060 | 0.12% | 32,207,176 |
| 2016-07-22 | 2016-07-20 | 11.641 | 2,688,788 | -14,556 | 0.12% | 31,300,505 |
| 2016-07-21 | 2016-07-19 | 11.674 | 2,703,344 | -1,213 | 0.12% | 31,559,103 |
| 2016-07-20 | 2016-07-18 | 11.872 | 2,704,557 | +15,162 | 0.12% | 32,108,404 |
| 2016-07-19 | 2016-07-15 | 11.872 | 2,689,395 | -47,305 | 0.12% | 31,928,401 |
| 2016-07-18 | 2016-07-14 | 11.855 | 2,736,700 | +6,975 | 0.12% | 32,444,879 |
| 2016-07-15 | 2016-07-13 | 11.822 | 2,729,725 | -88,242 | 0.12% | 32,272,167 |
| 2016-07-14 | 2016-07-12 | 11.757 | 2,817,967 | +277,461 | 0.13% | 33,129,548 |
| 2016-07-13 | 2016-07-11 | 11.460 | 2,540,506 | -215,297 | 0.11% | 29,113,546 |
| 2016-07-12 | 2016-07-08 | 11.295 | 2,755,803 | -164,657 | 0.12% | 31,126,395 |
| 2016-07-11 | 2016-07-07 | 11.377 | 2,920,460 | -272,002 | 0.13% | 33,226,946 |
| 2016-07-08 | 2016-07-06 | 11.245 | 3,192,462 | -3,033 | 0.14% | 35,900,475 |
| 2016-07-07 | 2016-07-05 | 11.328 | 3,195,495 | +23,956 | 0.14% | 36,198,032 |
| 2016-07-06 | 2016-07-04 | 11.460 | 3,171,539 | +1,213 | 0.14% | 36,345,022 |
| 2016-07-05 | 2016-06-30 | 11.427 | 3,170,326 | -70,048 | 0.14% | 36,226,572 |
| 2016-07-04 | 2016-06-29 | 11.295 | 3,240,374 | -103,100 | 0.14% | 36,599,554 |
| 2016-06-30 | 2016-06-28 | 11.295 | 3,343,474 | +48,518 | 0.15% | 37,764,053 |
| 2016-06-29 | 2016-06-27 | 11.130 | 3,294,956 | -44,272 | 0.15% | 36,672,749 |
| 2016-06-28 | 2016-06-24 | 10.932 | 3,339,228 | +59,130 | 0.15% | 36,504,775 |
| 2016-06-27 | 2016-06-23 | 11.328 | 3,280,098 | -3,335 | 0.15% | 37,156,400 |
| 2016-06-24 | 2016-06-22 | 11.163 | 3,283,433 | -116,746 | 0.15% | 36,652,779 |
| 2016-06-23 | 2016-06-21 | 10.701 | 3,400,179 | +43,060 | 0.15% | 36,386,188 |
| 2016-06-22 | 2016-06-20 | 10.784 | 3,357,119 | +3,032 | 0.15% | 36,202,167 |
| 2016-06-21 | 2016-06-17 | 10.586 | 3,354,087 | -27,291 | 0.15% | 35,505,810 |
| 2016-06-20 | 2016-06-16 | 10.306 | 3,381,378 | -7,278 | 0.15% | 34,846,874 |
| 2016-06-17 | 2016-06-15 | 10.470 | 3,388,656 | -13,645 | 0.15% | 35,480,627 |
| 2016-06-16 | 2016-06-14 | 10.322 | 3,402,301 | +48,821 | 0.15% | 35,118,596 |
| 2016-06-15 | 2016-06-13 | 10.355 | 3,353,480 | +3,032 | 0.15% | 34,725,255 |
| 2016-06-14 | 2016-06-10 | 10.355 | 3,350,448 | -31,537 | 0.15% | 34,693,859 |
| 2016-06-13 | 2016-06-08 | 10.850 | 3,381,985 | -48,214 | 0.15% | 36,693,374 |
| 2016-06-10 | 2016-06-07 | 13.369 | 3,430,199 | +51,550 | 0.15% | 45,859,255 |
| 2016-06-08 | 2016-06-06 | 12.981 | 3,378,649 | +340,066 | 0.15% | 43,859,888 |
| 2016-06-07 | 2016-06-03 | 13.074 | 3,038,583 | +73,378 | 0.15% | 39,725,876 |
| 2016-06-06 | 2016-06-02 | 12.760 | 2,965,205 | +46,573 | 0.15% | 37,835,710 |
| 2016-06-03 | 2016-06-01 | 12.686 | 2,918,632 | -91,520 | 0.15% | 37,025,863 |
| 2016-06-02 | 2016-05-31 | 12.649 | 3,010,152 | +29,784 | 0.15% | 38,075,719 |
| 2016-06-01 | 2016-05-30 | 12.317 | 2,980,368 | -73,920 | 0.15% | 36,708,348 |
| 2016-05-31 | 2016-05-27 | 11.984 | 3,054,288 | -2,602,373 | 0.15% | 36,603,600 |
| 2016-05-30 | 2016-05-26 | 11.615 | 5,656,661 | -4,873 | 0.28% | 65,702,201 |
| 2016-05-27 | 2016-05-25 | 11.707 | 5,661,534 | +10,830 | 0.28% | 66,281,525 |
| 2016-05-26 | 2016-05-24 | 11.486 | 5,650,704 | -10,830 | 0.28% | 64,902,595 |
| 2016-05-25 | 2016-05-23 | 11.744 | 5,661,534 | -5,416 | 0.28% | 66,490,615 |
| 2016-05-24 | 2016-05-20 | 11.763 | 5,666,950 | +15,163 | 0.28% | 66,658,867 |
| 2016-05-23 | 2016-05-19 | 11.467 | 5,651,787 | -50,904 | 0.28% | 64,810,669 |
| 2016-05-20 | 2016-05-18 | 11.818 | 5,702,691 | +16,787 | 0.29% | 67,395,195 |
| 2016-05-19 | 2016-05-17 | 12.003 | 5,685,904 | -14,621 | 0.28% | 68,246,754 |
| 2016-05-18 | 2016-05-16 | 11.652 | 5,700,525 | +48,738 | 0.29% | 66,422,212 |
| 2016-05-17 | 2016-05-13 | 11.356 | 5,651,787 | +18,413 | 0.28% | 64,184,479 |
| 2016-05-16 | 2016-05-12 | 11.670 | 5,633,374 | +2,707 | 0.28% | 65,743,797 |
| 2016-05-13 | 2016-05-11 | 11.652 | 5,630,667 | -122,388 | 0.28% | 65,608,230 |
| 2016-05-12 | 2016-05-10 | 11.744 | 5,753,055 | -18,683 | 0.29% | 67,565,463 |
| 2016-05-11 | 2016-05-09 | 11.578 | 5,771,738 | -134,031 | 0.29% | 66,825,662 |
| 2016-05-10 | 2016-05-06 | 11.818 | 5,905,769 | +591,362 | 0.30% | 69,795,199 |
| 2016-05-09 | 2016-05-05 | 12.446 | 5,314,407 | +159,213 | 0.27% | 66,142,990 |
| 2016-05-06 | 2016-05-04 | 12.594 | 5,155,194 | -167,607 | 0.26% | 64,922,989 |
| 2016-05-05 | 2016-05-03 | 12.354 | 5,322,801 | +250,192 | 0.27% | 65,756,012 |
| 2016-05-04 | 2016-04-29 | 12.631 | 5,072,609 | +61,194 | 0.25% | 64,070,278 |
| 2016-05-03 | 2016-04-28 | 12.926 | 5,011,415 | +177,084 | 0.25% | 64,777,999 |
| 2016-04-29 | 2016-04-27 | 13.277 | 4,834,331 | +89,354 | 0.24% | 64,185,125 |
| 2016-04-28 | 2016-04-26 | 13.665 | 4,744,977 | -2,708 | 0.24% | 64,838,797 |
| 2016-04-27 | 2016-04-25 | 13.831 | 4,747,685 | -541 | 0.24% | 65,664,831 |
| 2016-04-26 | 2016-04-22 | 13.997 | 4,748,226 | -4,333 | 0.24% | 66,461,434 |
| 2016-04-25 | 2016-04-21 | 14.145 | 4,752,559 | -29,785 | 0.24% | 67,224,163 |
| 2016-04-22 | 2016-04-20 | 14.163 | 4,782,344 | +120,222 | 0.24% | 67,733,777 |
| 2016-04-21 | 2016-04-19 | 14.551 | 4,662,122 | +2,162,371 | 0.23% | 67,838,927 |
| 2016-04-20 | 2016-04-18 | 14.422 | 2,499,751 | -12,455 | 0.13% | 36,050,966 |
| 2016-04-19 | 2016-04-15 | 14.717 | 2,512,206 | +46,031 | 0.13% | 36,972,829 |
| 2016-04-18 | 2016-04-14 | 14.939 | 2,466,175 | -62,819 | 0.12% | 36,841,858 |
| 2016-04-15 | 2016-04-13 | 14.773 | 2,528,994 | -159,213 | 0.13% | 37,360,003 |
| 2016-04-14 | 2016-04-12 | 14.126 | 2,688,207 | -113,994 | 0.13% | 37,974,605 |
| 2016-04-13 | 2016-04-11 | 14.237 | 2,802,201 | -70,129 | 0.14% | 39,895,396 |
| 2016-04-12 | 2016-04-08 | 13.683 | 2,872,330 | +114,806 | 0.14% | 39,302,634 |
| 2016-04-11 | 2016-04-07 | 13.812 | 2,757,524 | -416,986 | 0.14% | 38,088,162 |
| 2016-04-08 | 2016-04-06 | 13.702 | 3,174,510 | +425,922 | 0.16% | 43,496,040 |
| 2016-04-07 | 2016-04-05 | 13.480 | 2,748,588 | +71,754 | 0.14% | 37,051,144 |
| 2016-04-06 | 2016-04-01 | 13.609 | 2,676,834 | -77,170 | 0.13% | 36,429,906 |
| 2016-04-05 | 2016-03-31 | 13.942 | 2,754,004 | -48,738 | 0.14% | 38,395,527 |
| 2016-04-01 | 2016-03-30 | 13.794 | 2,802,742 | -14,081 | 0.14% | 38,660,978 |
| 2016-03-31 | 2016-03-29 | 13.351 | 2,816,823 | -227,176 | 0.14% | 37,606,851 |
| 2016-03-30 | 2016-03-24 | 13.129 | 3,043,999 | +300,014 | 0.15% | 39,965,313 |
| 2016-03-29 | 2016-03-23 | 13.332 | 2,743,985 | -417,528 | 0.14% | 36,583,735 |
| 2016-03-24 | 2016-03-22 | 13.277 | 3,161,513 | -469,786 | 0.16% | 41,975,220 |
| 2016-03-23 | 2016-03-21 | 13.406 | 3,631,299 | -339,005 | 0.18% | 48,681,926 |
| 2016-03-22 | 2016-03-18 | 12.391 | 3,970,304 | +69,318 | 0.20% | 49,194,370 |
| 2016-03-21 | 2016-03-17 | 11.707 | 3,900,986 | -1,093,912 | 0.20% | 45,670,185 |
| 2016-03-18 | 2016-03-16 | 11.467 | 4,994,898 | +324,924 | 0.25% | 57,277,934 |
| 2016-03-17 | 2016-03-15 | 11.467 | 4,669,974 | +783,609 | 0.23% | 53,551,937 |
| 2016-03-16 | 2016-03-14 | 11.560 | 3,886,365 | -88,000 | 0.19% | 44,924,892 |
| 2016-03-15 | 2016-03-11 | 11.356 | 3,974,365 | -21,662 | 0.20% | 45,134,848 |
| 2016-03-14 | 2016-03-10 | 11.135 | 3,996,027 | +5,416 | 0.20% | 44,495,372 |
| 2016-03-11 | 2016-03-09 | 11.283 | 3,990,611 | +45,218 | 0.20% | 45,024,585 |
| 2016-03-10 | 2016-03-08 | 11.338 | 3,945,393 | +85,293 | 0.20% | 44,732,973 |
| 2016-03-09 | 2016-03-07 | 11.560 | 3,860,100 | -138,093 | 0.19% | 44,621,278 |
| 2016-03-08 | 2016-03-04 | 11.338 | 3,998,193 | +2,708 | 0.20% | 45,331,620 |
| 2016-03-07 | 2016-03-03 | 11.227 | 3,995,485 | -20,037 | 0.20% | 44,858,237 |
| 2016-03-04 | 2016-03-02 | 11.006 | 4,015,522 | -91,521 | 0.20% | 44,193,397 |
| 2016-03-03 | 2016-03-01 | 10.452 | 4,107,043 | +29,785 | 0.21% | 42,925,444 |
| 2016-03-02 | 2016-02-29 | 10.101 | 4,077,258 | -32,763 | 0.20% | 41,183,631 |
| 2016-02-29 | 2016-02-25 | 10.119 | 4,110,021 | +62,277 | 0.21% | 41,590,459 |
| 2016-02-26 | 2016-02-24 | 10.636 | 4,047,744 | +17,871 | 0.20% | 43,053,121 |
| 2016-02-25 | 2016-02-23 | 10.710 | 4,029,873 | -12,185 | 0.20% | 43,160,699 |
| 2016-02-24 | 2016-02-22 | 10.784 | 4,042,058 | -14,892 | 0.20% | 43,589,763 |
| 2016-02-23 | 2016-02-19 | 10.618 | 4,056,950 | -3,249 | 0.20% | 43,076,124 |
| 2016-02-22 | 2016-02-18 | 10.544 | 4,060,199 | +11,101 | 0.20% | 42,810,721 |
| 2016-02-19 | 2016-02-17 | 10.138 | 4,049,098 | +151,632 | 0.20% | 41,048,732 |
| 2016-02-18 | 2016-02-16 | 10.359 | 3,897,466 | -47,385 | 0.19% | 40,375,165 |
| 2016-02-17 | 2016-02-15 | 9.898 | 3,944,851 | -32,493 | 0.20% | 39,044,918 |
| 2016-02-16 | 2016-02-12 | 9.455 | 3,977,344 | +11,373 | 0.20% | 37,603,843 |
| 2016-02-15 | 2016-02-11 | 9.547 | 3,965,971 | +16,246 | 0.20% | 37,862,492 |
| 2016-02-12 | 2016-02-05 | 10.156 | 3,949,725 | +48,739 | 0.20% | 40,114,249 |
| 2016-02-11 | 2016-02-04 | 10.212 | 3,900,986 | +75,815 | 0.20% | 39,835,350 |
| 2016-02-05 | 2016-02-03 | 10.045 | 3,825,171 | -11,101 | 0.19% | 38,425,442 |
| 2016-02-04 | 2016-02-02 | 10.415 | 3,836,272 | -9,748 | 0.19% | 39,953,756 |
| 2016-02-03 | 2016-02-01 | 10.304 | 3,846,020 | -302,180 | 0.19% | 39,629,159 |
| 2016-02-02 | 2016-01-29 | 10.452 | 4,148,200 | -183,853 | 0.21% | 43,355,603 |
| 2016-02-01 | 2016-01-28 | 9.861 | 4,332,053 | +632,790 | 0.22% | 42,717,334 |
| 2016-01-29 | 2016-01-27 | 10.008 | 3,699,263 | +75,816 | 0.19% | 37,024,023 |
| 2016-01-28 | 2016-01-26 | 9.861 | 3,623,447 | +7,852 | 0.18% | 35,729,940 |
| 2016-01-27 | 2016-01-25 | 10.267 | 3,615,595 | -280,788 | 0.18% | 37,121,344 |
| 2016-01-26 | 2016-01-22 | 9.879 | 3,896,383 | +313,010 | 0.19% | 38,493,246 |
| 2016-01-25 | 2016-01-21 | 9.676 | 3,583,373 | -179,250 | 0.18% | 34,673,080 |
| 2016-01-22 | 2016-01-20 | 10.082 | 3,762,623 | +480,888 | 0.19% | 37,936,081 |
| 2016-01-21 | 2016-01-19 | 10.803 | 3,281,735 | -247,755 | 0.16% | 35,451,000 |
| 2016-01-20 | 2016-01-18 | 10.249 | 3,529,490 | +6,228 | 0.18% | 36,172,128 |
| 2016-01-19 | 2016-01-15 | 10.249 | 3,523,262 | -536,396 | 0.18% | 36,108,300 |
| 2016-01-18 | 2016-01-14 | 10.562 | 4,059,658 | -927,117 | 0.20% | 42,879,982 |
| 2016-01-15 | 2016-01-13 | 10.803 | 4,986,775 | +714,563 | 0.25% | 53,869,725 |
| 2016-01-14 | 2016-01-12 | 11.116 | 4,272,212 | +151,631 | 0.21% | 47,491,775 |
| 2016-01-13 | 2016-01-11 | 11.283 | 4,120,581 | -108,037 | 0.21% | 46,490,989 |
| 2016-01-12 | 2016-01-08 | 11.947 | 4,228,618 | +667,990 | 0.21% | 50,520,990 |
| 2016-01-11 | 2016-01-07 | 11.818 | 3,560,628 | -5,416 | 0.18% | 42,079,996 |
| 2016-01-08 | 2016-01-06 | 12.538 | 3,566,044 | -86,375 | 0.18% | 44,712,154 |
| 2016-01-07 | 2016-01-05 | 12.409 | 3,652,419 | -74,462 | 0.18% | 45,323,035 |
| 2016-01-06 | 2016-01-04 | 12.594 | 3,726,881 | -212,284 | 0.19% | 46,935,237 |
| 2016-01-05 | 2015-12-31 | 13.111 | 3,939,165 | -116,702 | 0.20% | 51,645,399 |
| 2016-01-04 | 2015-12-29 | 13.258 | 4,055,867 | +19,766 | 0.20% | 53,774,610 |
| 2015-12-30 | 2015-12-28 | 13.258 | 4,036,101 | +129,970 | 0.20% | 53,512,543 |
| 2015-12-29 | 2015-12-24 | 13.554 | 3,906,131 | +320,050 | 0.20% | 52,943,419 |
| 2015-12-28 | 2015-12-22 | 13.295 | 3,586,081 | -97,477 | 0.18% | 47,678,404 |
| 2015-12-23 | 2015-12-21 | 13.369 | 3,683,558 | +10,289 | 0.18% | 49,246,480 |
| 2015-12-22 | 2015-12-18 | 13.055 | 3,673,269 | +15,163 | 0.18% | 47,955,814 |
| 2015-12-21 | 2015-12-17 | 13.351 | 3,658,106 | -202,536 | 0.18% | 48,838,656 |
| 2015-12-18 | 2015-12-16 | 13.148 | 3,860,642 | -275,102 | 0.19% | 50,758,484 |
| 2015-12-17 | 2015-12-15 | 12.908 | 4,135,744 | -60,382 | 0.21% | 53,382,627 |
| 2015-12-16 | 2015-12-14 | 12.723 | 4,196,126 | +106,413 | 0.21% | 53,387,165 |
| 2015-12-15 | 2015-12-11 | 12.501 | 4,089,713 | -14,080 | 0.20% | 51,127,036 |
| 2015-12-11 | 2015-12-09 | 12.834 | 4,103,793 | -99,373 | 0.21% | 52,667,095 |
| 2015-12-10 | 2015-12-08 | 12.631 | 4,203,166 | -7,040 | 0.21% | 53,088,660 |
| 2015-12-09 | 2015-12-07 | 12.852 | 4,210,206 | +44,677 | 0.21% | 54,110,519 |
| 2015-12-08 | 2015-12-04 | 12.926 | 4,165,529 | -1,632,744 | 0.21% | 53,844,001 |
| 2015-12-07 | 2015-12-03 | 13.203 | 5,798,273 | +165,169 | 0.29% | 76,555,045 |
| 2015-12-04 | 2015-12-02 | 13.314 | 5,633,104 | +132,136 | 0.28% | 74,998,426 |
| 2015-12-03 | 2015-12-01 | 13.037 | 5,500,968 | +194,413 | 0.28% | 71,715,485 |
| 2015-12-02 | 2015-11-30 | 13.037 | 5,306,555 | -116,972 | 0.27% | 69,180,945 |
| 2015-12-01 | 2015-11-27 | 13.000 | 5,423,527 | -4,312,558 | 0.27% | 70,505,595 |
| 2015-11-30 | 2015-11-26 | 13.572 | 9,736,085 | -458,955 | 0.49% | 132,141,981 |
| 2015-11-27 | 2015-11-25 | 13.794 | 10,195,040 | -861,591 | 0.51% | 140,630,219 |
| 2015-11-26 | 2015-11-24 | 13.499 | 11,056,631 | +76,087 | 0.55% | 149,248,272 |
| 2015-11-25 | 2015-11-23 | 13.554 | 10,980,544 | +143,237 | 0.55% | 148,829,504 |
| 2015-11-24 | 2015-11-20 | 13.794 | 10,837,307 | -376,641 | 0.54% | 149,489,640 |
| 2015-11-23 | 2015-11-19 | 13.462 | 11,213,948 | +133,489 | 0.56% | 150,957,670 |
| 2015-11-20 | 2015-11-18 | 13.295 | 11,080,459 | +43,594 | 0.55% | 147,319,204 |
| 2015-11-19 | 2015-11-17 | 13.535 | 11,036,865 | -147,299 | 0.55% | 149,389,070 |
| 2015-11-18 | 2015-11-16 | 13.572 | 11,184,164 | +247,484 | 0.56% | 151,795,880 |
| 2015-11-17 | 2015-11-13 | 14.311 | 10,936,680 | +38,991 | 0.55% | 156,515,130 |
| 2015-11-16 | 2015-11-12 | 14.570 | 10,897,689 | -87,729 | 0.55% | 158,774,418 |
| 2015-11-13 | 2015-11-11 | 14.145 | 10,985,418 | -51,176 | 0.55% | 155,386,925 |
| 2015-11-12 | 2015-11-10 | 14.016 | 11,036,594 | +150,278 | 0.55% | 154,684,202 |
| 2015-11-11 | 2015-11-09 | 14.366 | 10,886,316 | -212,013 | 0.54% | 156,397,444 |
| 2015-11-10 | 2015-11-06 | 14.274 | 11,098,329 | -264,272 | 0.56% | 158,418,613 |
| 2015-11-09 | 2015-11-05 | 14.016 | 11,362,601 | -911,142 | 0.57% | 159,253,377 |
| 2015-11-06 | 2015-11-04 | 13.295 | 12,273,743 | +360,395 | 0.61% | 163,184,400 |
| 2015-11-05 | 2015-11-03 | 12.483 | 11,913,348 | -15,163 | 0.60% | 148,713,242 |
| 2015-11-04 | 2015-11-02 | 12.391 | 11,928,511 | -43,323 | 0.60% | 147,801,170 |
| 2015-11-03 | 2015-10-30 | 12.483 | 11,971,834 | -136,198 | 0.60% | 149,443,317 |
| 2015-11-02 | 2015-10-29 | 12.335 | 12,108,032 | +163,004 | 0.61% | 149,354,785 |
| 2015-10-30 | 2015-10-28 | 12.612 | 11,945,028 | -139,176 | 0.60% | 150,652,726 |
| 2015-10-29 | 2015-10-27 | 12.797 | 12,084,204 | +224,739 | 0.60% | 154,639,487 |
| 2015-10-28 | 2015-10-26 | 13.111 | 11,859,465 | -569,429 | 0.59% | 155,486,456 |
| 2015-10-27 | 2015-10-23 | 12.428 | 12,428,894 | -1,354 | 0.62% | 154,460,226 |
| 2015-10-26 | 2015-10-22 | 12.261 | 12,430,248 | +67,151 | 0.62% | 152,411,238 |
| 2015-10-23 | 2015-10-20 | 12.631 | 12,363,097 | +3,791 | 0.62% | 156,153,778 |
| 2015-10-22 | 2015-10-19 | 12.834 | 12,359,306 | -44,948 | 0.62% | 158,616,370 |
| 2015-10-20 | 2015-10-16 | 12.945 | 12,404,254 | -142,696 | 0.62% | 160,567,552 |
| 2015-10-19 | 2015-10-15 | 12.834 | 12,546,950 | -17,871 | 0.63% | 161,024,548 |
| 2015-10-16 | 2015-10-14 | 12.280 | 12,564,821 | +81,231 | 0.63% | 154,293,300 |
| 2015-10-15 | 2015-10-13 | 12.686 | 12,483,590 | -325,466 | 0.62% | 158,367,241 |
| 2015-10-14 | 2015-10-12 | 12.815 | 12,809,056 | -112,099 | 0.64% | 164,151,824 |
| 2015-10-13 | 2015-10-09 | 11.633 | 12,921,155 | -93,686 | 0.65% | 150,318,005 |
| 2015-10-12 | 2015-10-08 | 11.504 | 13,014,841 | -137,281 | 0.65% | 149,725,589 |
| 2015-10-09 | 2015-10-07 | 11.781 | 13,152,122 | -370,684 | 0.66% | 154,947,875 |
| 2015-10-08 | 2015-10-06 | 10.692 | 13,522,806 | +320,050 | 0.68% | 144,582,090 |
| 2015-10-07 | 2015-10-05 | 10.858 | 13,202,756 | -193,059 | 0.66% | 143,354,404 |
| 2015-10-06 | 2015-10-02 | 10.636 | 13,395,815 | +158,130 | 0.67% | 142,482,243 |
| 2015-10-05 | 2015-09-30 | 10.045 | 13,237,685 | +175,188 | 0.66% | 132,978,080 |
| 2015-10-02 | 2015-09-29 | 9.824 | 13,062,497 | +7,853 | 0.65% | 128,323,724 |
| 2015-09-30 | 2015-09-25 | 10.212 | 13,054,644 | +37,366 | 0.65% | 133,308,942 |
| 2015-09-29 | 2015-09-24 | 10.304 | 13,017,278 | -116,431 | 0.65% | 134,129,250 |
| 2015-09-25 | 2015-09-23 | 10.156 | 13,133,709 | +204,431 | 0.66% | 133,388,748 |
| 2015-09-24 | 2015-09-22 | 10.618 | 12,929,278 | +158,401 | 0.65% | 137,281,253 |
| 2015-09-23 | 2015-09-21 | 10.710 | 12,770,877 | +171,668 | 0.64% | 136,778,499 |
| 2015-09-22 | 2015-09-18 | 10.987 | 12,599,209 | -178,708 | 0.63% | 138,429,727 |
| 2015-09-21 | 2015-09-17 | 10.599 | 12,777,917 | +3,249 | 0.64% | 135,438,169 |
| 2015-09-18 | 2015-09-16 | 10.452 | 12,774,668 | -137,551 | 0.64% | 133,516,571 |
| 2015-09-17 | 2015-09-15 | 10.119 | 12,912,219 | -1,099,463 | 0.65% | 130,662,378 |
| 2015-09-16 | 2015-09-14 | 10.341 | 14,011,682 | +133,468 | 0.70% | 144,893,004 |
| 2015-09-15 | 2015-09-11 | 10.433 | 13,878,214 | +5,528,045 | 0.69% | 144,794,193 |
| 2015-09-14 | 2015-09-10 | 10.322 | 8,350,169 | -17,329 | 0.42% | 86,193,832 |
| 2015-09-11 | 2015-09-09 | 10.562 | 8,367,498 | +2,687,665 | 0.42% | 88,381,377 |
| 2015-09-10 | 2015-09-08 | 9.805 | 5,679,833 | -267,521 | 0.28% | 55,692,820 |
| 2015-09-09 | 2015-09-07 | 9.122 | 5,947,354 | -90,979 | 0.30% | 54,252,513 |
| 2015-09-08 | 2015-09-04 | 8.771 | 6,038,333 | +126,721 | 0.30% | 52,963,879 |
| 2015-09-07 | 2015-09-02 | 9.122 | 5,911,612 | +154,880 | 0.30% | 53,926,469 |
| 2015-09-04 | 2015-09-01 | 9.178 | 5,756,732 | +273,478 | 0.29% | 52,832,543 |
| 2015-09-02 | 2015-08-31 | 9.805 | 5,483,254 | -722,978 | 0.27% | 53,765,291 |
| 2015-09-01 | 2015-08-28 | 10.064 | 6,206,232 | -53,071 | 0.31% | 62,458,799 |
| 2015-08-31 | 2015-08-27 | 10.249 | 6,259,303 | -175,730 | 0.31% | 64,148,732 |
| 2015-08-28 | 2015-08-26 | 9.233 | 6,435,033 | +92,874 | 0.32% | 59,414,152 |
| 2015-08-27 | 2015-08-25 | 9.491 | 6,342,159 | -577,823 | 0.32% | 60,196,240 |
| 2015-08-26 | 2015-08-24 | 9.270 | 6,919,982 | +294,868 | 0.35% | 64,147,214 |
| 2015-08-25 | 2015-08-21 | 10.803 | 6,625,114 | +119,681 | 0.33% | 71,567,911 |
| 2015-08-24 | 2015-08-20 | 11.356 | 6,505,433 | -233,946 | 0.33% | 73,878,904 |
| 2015-08-21 | 2015-08-19 | 12.021 | 6,739,379 | +118,056 | 0.34% | 81,015,849 |
| 2015-08-20 | 2015-08-18 | 12.058 | 6,621,323 | +380,162 | 0.33% | 79,841,203 |
| 2015-08-19 | 2015-08-17 | 12.501 | 6,241,161 | +343,856 | 0.31% | 78,023,095 |
| 2015-08-18 | 2015-08-14 | 12.797 | 5,897,305 | -133,760 | 0.30% | 75,466,801 |
| 2015-08-17 | 2015-08-13 | 12.815 | 6,031,065 | +24,911 | 0.30% | 77,289,874 |
| 2015-08-14 | 2015-08-12 | 12.723 | 6,006,154 | -4,874 | 0.30% | 76,416,088 |
| 2015-08-13 | 2015-08-11 | 12.926 | 6,011,028 | +248,837 | 0.30% | 77,699,086 |
| 2015-08-12 | 2015-08-10 | 13.425 | 5,762,191 | -295,410 | 0.29% | 77,355,497 |
| 2015-08-11 | 2015-08-07 | 12.520 | 6,057,601 | +11,373 | 0.30% | 75,840,201 |
| 2015-08-10 | 2015-08-06 | 12.464 | 6,046,228 | +58,486 | 0.30% | 75,362,867 |
| 2015-08-07 | 2015-08-05 | 12.594 | 5,987,742 | +126,720 | 0.30% | 75,407,852 |
| 2015-08-06 | 2015-08-04 | 12.723 | 5,861,022 | -7,310 | 0.29% | 74,569,579 |
| 2015-08-05 | 2015-08-03 | 12.704 | 5,868,332 | +42,760 | 0.29% | 74,554,220 |
| 2015-08-04 | 2015-07-31 | 12.908 | 5,825,572 | +93,686 | 0.29% | 75,194,291 |
| 2015-08-03 | 2015-07-30 | 13.185 | 5,731,886 | -205,244 | 0.29% | 75,572,689 |
| 2015-07-31 | 2015-07-29 | 12.926 | 5,937,130 | +45,490 | 0.30% | 76,743,874 |
| 2015-07-30 | 2015-07-28 | 12.483 | 5,891,640 | +586,488 | 0.29% | 73,544,807 |
| 2015-07-29 | 2015-07-27 | 12.557 | 5,305,152 | +186,019 | 0.27% | 66,615,587 |
| 2015-07-28 | 2015-07-24 | 14.329 | 5,119,133 | -11,643 | 0.26% | 73,354,583 |
| 2015-07-27 | 2015-07-23 | 14.773 | 5,130,776 | -25,994 | 0.26% | 75,795,280 |
| 2015-07-24 | 2015-07-22 | 14.200 | 5,156,770 | +71,213 | 0.26% | 73,227,333 |
| 2015-07-23 | 2015-07-21 | 14.791 | 5,085,557 | +4,873 | 0.25% | 75,221,183 |
| 2015-07-22 | 2015-07-20 | 14.533 | 5,080,684 | -33,326 | 0.25% | 73,835,638 |
| 2015-07-21 | 2015-07-17 | 15.179 | 5,114,010 | -1,106,638 | 0.26% | 77,625,160 |
| 2015-07-20 | 2015-07-16 | 14.219 | 6,220,648 | +494,156 | 0.31% | 88,449,518 |
| 2015-07-17 | 2015-07-15 | 14.274 | 5,726,492 | +80,689 | 0.29% | 81,740,496 |
| 2015-07-16 | 2015-07-14 | 15.419 | 5,645,803 | +120,493 | 0.28% | 87,052,513 |
| 2015-07-15 | 2015-07-13 | 15.622 | 5,525,310 | +29,243 | 0.28% | 86,316,959 |
| 2015-07-14 | 2015-07-10 | 15.290 | 5,496,067 | -379,349 | 0.27% | 84,033,310 |
| 2015-07-13 | 2015-07-09 | 14.071 | 5,875,416 | -238,819 | 0.29% | 82,672,812 |
| 2015-07-10 | 2015-07-08 | 11.356 | 6,114,235 | -578,636 | 0.31% | 69,436,266 |
| 2015-07-09 | 2015-07-07 | 12.095 | 6,692,871 | +171,668 | 0.33% | 80,951,122 |
| 2015-07-08 | 2015-07-06 | 14.274 | 6,521,203 | +383,665 | 0.33% | 93,084,277 |
| 2015-07-07 | 2015-07-03 | 16.527 | 6,137,538 | +508,236 | 0.31% | 101,434,653 |
| 2015-07-06 | 2015-07-02 | 17.358 | 5,629,302 | +150,278 | 0.28% | 97,712,814 |
| 2015-07-03 | 2015-06-30 | 18.951 | 5,479,024 | +199,286 | 0.27% | 103,835,092 |
| 2015-07-02 | 2015-06-29 | 17.826 | 5,279,738 | +475,271 | 0.26% | 94,114,286 |
| 2015-06-30 | 2015-06-26 | 19.139 | 4,804,467 | -455,133 | 0.24% | 91,952,800 |
| 2015-06-29 | 2015-06-25 | 19.852 | 5,259,600 | +21,584 | 0.27% | 104,413,814 |
| 2015-06-26 | 2015-06-24 | 20.265 | 5,238,016 | +44,235 | 0.27% | 106,147,593 |
| 2015-06-25 | 2015-06-23 | 20.528 | 5,193,781 | -73,546 | 0.26% | 106,615,544 |
| 2015-06-24 | 2015-06-22 | 19.364 | 5,267,327 | +277,652 | 0.27% | 101,997,506 |
| 2015-06-23 | 2015-06-19 | 19.777 | 4,989,675 | +207,048 | 0.25% | 98,680,751 |
| 2015-06-22 | 2015-06-18 | 20.490 | 4,782,627 | +109,253 | 0.24% | 97,996,085 |
| 2015-06-19 | 2015-06-17 | 20.865 | 4,673,374 | -6,661 | 0.24% | 97,511,289 |
| 2015-06-18 | 2015-06-16 | 20.640 | 4,680,035 | +124,708 | 0.24% | 96,596,493 |
| 2015-06-17 | 2015-06-15 | 21.391 | 4,555,327 | -51,962 | 0.23% | 97,441,505 |
| 2015-06-16 | 2015-06-12 | 22.291 | 4,607,289 | +97,262 | 0.23% | 102,702,607 |
| 2015-06-15 | 2015-06-11 | 21.090 | 4,510,027 | -376,257 | 0.23% | 95,118,507 |
| 2015-06-12 | 2015-06-10 | 21.428 | 4,886,284 | +669,109 | 0.25% | 104,704,268 |
| 2015-06-11 | 2015-06-09 | 22.441 | 4,217,175 | +320,832 | 0.21% | 94,639,487 |
| 2015-06-10 | 2015-06-08 | 23.567 | 3,896,343 | -189,461 | 0.20% | 91,826,154 |
| 2015-06-09 | 2015-06-05 | 23.004 | 4,085,804 | +9,859 | 0.21% | 93,991,282 |
| 2015-06-08 | 2015-06-04 | 23.717 | 4,075,945 | +425,821 | 0.21% | 96,670,722 |
| 2015-06-05 | 2015-06-03 | 23.905 | 3,650,124 | +35,707 | 0.19% | 87,256,265 |
| 2015-06-04 | 2015-06-02 | 23.980 | 3,614,417 | -2,664 | 0.18% | 86,673,969 |
| 2015-06-03 | 2015-06-01 | 24.318 | 3,617,081 | -209,713 | 0.18% | 87,959,512 |
| 2015-06-02 | 2015-05-29 | 24.656 | 3,826,794 | +213,976 | 0.19% | 94,351,764 |
| 2015-06-01 | 2015-05-28 | 25.106 | 3,612,818 | +397,575 | 0.18% | 90,703,025 |
| 2015-05-29 | 2015-05-27 | 25.669 | 3,215,243 | -113,250 | 0.16% | 82,531,450 |
| 2015-05-28 | 2015-05-26 | 25.706 | 3,328,493 | -665,379 | 0.17% | 85,563,352 |
| 2015-05-27 | 2015-05-22 | 24.881 | 3,993,872 | -180,667 | 0.20% | 99,370,446 |
| 2015-05-26 | 2015-05-21 | 24.956 | 4,174,539 | -373,593 | 0.21% | 104,178,893 |
| 2015-05-22 | 2015-05-20 | 24.693 | 4,548,132 | -334,954 | 0.23% | 112,307,439 |
| 2015-05-21 | 2015-05-19 | 24.768 | 4,883,086 | -357,871 | 0.25% | 120,944,989 |
| 2015-05-20 | 2015-05-18 | 23.867 | 5,240,957 | -42,902 | 0.27% | 125,088,470 |
| 2015-05-19 | 2015-05-15 | 24.393 | 5,283,859 | -7,994 | 0.27% | 128,888,493 |
| 2015-05-18 | 2015-05-14 | 24.130 | 5,291,853 | +720,005 | 0.27% | 127,693,360 |
| 2015-05-15 | 2015-05-13 | 25.106 | 4,571,848 | +430,085 | 0.23% | 114,780,330 |
| 2015-05-14 | 2015-05-12 | 24.881 | 4,141,763 | -1,974,286 | 0.21% | 103,050,082 |
| 2015-05-13 | 2015-05-11 | 23.905 | 6,116,049 | +277,663 | 0.31% | 146,204,237 |
| 2015-05-12 | 2015-05-08 | 23.830 | 5,838,386 | -126,574 | 0.30% | 139,128,499 |
| 2015-05-11 | 2015-05-07 | 23.004 | 5,964,960 | -68,483 | 0.30% | 137,220,052 |
| 2015-05-08 | 2015-05-06 | 22.779 | 6,033,443 | +3,198 | 0.31% | 137,436,939 |
| 2015-05-07 | 2015-05-05 | 22.854 | 6,030,245 | +95,663 | 0.31% | 137,816,691 |
| 2015-05-06 | 2015-05-04 | 23.980 | 5,934,582 | +60,755 | 0.30% | 142,311,686 |
| 2015-05-05 | 2015-04-30 | 23.905 | 5,873,827 | +364,533 | 0.30% | 140,413,917 |
| 2015-05-04 | 2015-04-29 | 23.905 | 5,509,294 | +383,452 | 0.61% | 131,699,750 |
| 2015-04-30 | 2015-04-28 | 23.154 | 5,125,842 | +323,496 | 0.57% | 118,686,124 |
| 2015-04-29 | 2015-04-27 | 23.867 | 4,802,346 | +815,136 | 0.53% | 114,619,928 |
| 2015-04-28 | 2015-04-24 | 23.830 | 3,987,210 | -7,461 | 0.44% | 95,015,051 |
| 2015-04-27 | 2015-04-23 | 23.492 | 3,994,671 | +97,262 | 0.44% | 93,843,656 |
| 2015-04-24 | 2015-04-22 | 24.280 | 3,897,409 | +133,768 | 0.43% | 94,630,217 |
| 2015-04-23 | 2015-04-21 | 22.967 | 3,763,641 | -177,469 | 0.42% | 86,438,890 |
| 2015-04-22 | 2015-04-20 | 22.104 | 3,941,110 | +138,032 | 0.44% | 87,113,090 |
| 2015-04-21 | 2015-04-17 | 23.830 | 3,803,078 | -392,246 | 0.42% | 90,627,193 |
| 2015-04-20 | 2015-04-16 | 23.867 | 4,195,324 | +207,581 | 0.47% | 100,131,839 |
| 2015-04-17 | 2015-04-15 | 23.567 | 3,987,743 | -63,420 | 0.44% | 93,980,202 |
| 2015-04-16 | 2015-04-14 | 24.168 | 4,051,163 | -3,763,374 | 0.45% | 97,907,318 |
| 2015-04-15 | 2015-04-13 | 25.856 | 7,814,537 | -1,086,137 | 0.87% | 202,056,136 |
| 2015-04-14 | 2015-04-10 | 23.755 | 8,900,674 | +5,117,581 | 0.99% | 211,434,656 |
| 2015-04-13 | 2015-04-09 | 23.755 | 3,783,093 | -878,822 | 0.42% | 89,867,011 |
| 2015-04-10 | 2015-04-08 | 21.015 | 4,661,915 | -796,749 | 0.52% | 97,971,994 |
| 2015-04-09 | 2015-04-02 | 17.263 | 5,458,664 | -33,842 | 0.61% | 94,230,992 |
| 2015-04-08 | 2015-04-01 | 17.300 | 5,492,506 | +2,529,345 | 0.61% | 95,021,315 |
| 2015-04-02 | 2015-03-31 | 16.643 | 2,963,161 | -127,906 | 0.33% | 49,317,204 |
| 2015-04-01 | 2015-03-30 | 17.019 | 3,091,067 | +193,725 | 0.34% | 52,606,000 |
| 2015-03-31 | 2015-03-27 | 16.099 | 2,897,342 | -16,255 | 0.32% | 46,645,164 |
| 2015-03-30 | 2015-03-26 | 16.081 | 2,913,597 | +26,647 | 0.32% | 46,852,188 |
| 2015-03-27 | 2015-03-25 | 15.968 | 2,886,950 | +37,839 | 0.32% | 46,098,670 |
| 2015-03-26 | 2015-03-24 | 16.268 | 2,849,111 | -54,893 | 0.32% | 46,349,819 |
| 2015-03-25 | 2015-03-23 | 16.756 | 2,904,004 | -102,325 | 0.32% | 48,659,567 |
| 2015-03-24 | 2015-03-20 | 16.343 | 3,006,329 | -86,070 | 0.33% | 49,133,108 |
| 2015-03-23 | 2015-03-19 | 15.386 | 3,092,399 | -19,453 | 0.34% | 47,580,494 |
| 2015-03-20 | 2015-03-18 | 15.968 | 3,111,852 | -312,038 | 0.35% | 49,689,894 |
| 2015-03-19 | 2015-03-17 | 15.705 | 3,423,890 | +35,708 | 0.38% | 53,773,070 |
| 2015-03-18 | 2015-03-16 | 15.593 | 3,388,182 | -79,675 | 0.38% | 52,830,817 |
| 2015-03-17 | 2015-03-13 | 14.936 | 3,467,857 | -472,720 | 0.38% | 51,795,714 |
| 2015-03-16 | 2015-03-12 | 14.317 | 3,940,577 | -286,191 | 0.44% | 56,416,213 |
| 2015-03-13 | 2015-03-11 | 14.260 | 4,226,768 | +27,980 | 0.47% | 60,275,605 |
| 2015-03-12 | 2015-03-10 | 14.336 | 4,198,788 | +63,420 | 0.47% | 60,191,737 |
| 2015-03-11 | 2015-03-09 | 14.936 | 4,135,368 | -4,337,886 | 0.46% | 61,765,620 |
| 2015-03-10 | 2015-03-06 | 16.024 | 8,473,254 | +4,292,586 | 0.94% | 135,777,457 |
| 2015-03-09 | 2015-03-05 | 15.987 | 4,180,668 | -123,110 | 0.46% | 66,835,138 |
| 2015-03-06 | 2015-03-04 | 15.818 | 4,303,778 | -26,114 | 0.48% | 68,076,467 |
| 2015-03-05 | 2015-03-03 | 16.268 | 4,329,892 | +136,700 | 0.48% | 70,439,414 |
| 2015-03-04 | 2015-03-02 | 16.925 | 4,193,192 | -154,554 | 0.47% | 70,969,355 |
| 2015-03-03 | 2015-02-27 | 17.356 | 4,347,746 | +213,444 | 0.48% | 75,461,506 |
| 2015-03-02 | 2015-02-26 | 17.394 | 4,134,302 | -417,827 | 0.46% | 71,912,023 |
| 2015-02-27 | 2015-02-25 | 16.962 | 4,552,129 | -49,297 | 0.51% | 77,215,158 |
| 2015-02-26 | 2015-02-24 | 17.507 | 4,601,426 | -201,186 | 0.51% | 80,555,215 |
| 2015-02-25 | 2015-02-23 | 17.281 | 4,802,612 | -15,988 | 0.53% | 82,995,913 |
| 2015-02-24 | 2015-02-18 | 17.469 | 4,818,600 | -67,151 | 0.53% | 84,176,358 |
| 2015-02-23 | 2015-02-16 | 16.643 | 4,885,751 | +3,197 | 0.54% | 81,315,722 |
| 2015-02-17 | 2015-02-13 | 16.587 | 4,882,554 | -123,109 | 0.54% | 80,987,668 |
| 2015-02-16 | 2015-02-12 | 16.212 | 5,005,663 | -429,286 | 0.56% | 81,151,196 |
| 2015-02-13 | 2015-02-11 | 16.081 | 5,434,949 | +30,911 | 0.60% | 87,396,868 |
| 2015-02-12 | 2015-02-10 | 16.137 | 5,404,038 | -495,636 | 0.60% | 87,204,003 |
| 2015-02-11 | 2015-02-09 | 16.324 | 5,899,674 | -114,050 | 0.65% | 96,308,993 |
| 2015-02-10 | 2015-02-06 | 16.156 | 6,013,724 | -109,786 | 0.67% | 97,155,237 |
| 2015-02-09 | 2015-02-05 | 16.118 | 6,123,510 | -166,278 | 0.68% | 98,699,095 |
| 2015-02-06 | 2015-02-04 | 16.137 | 6,289,788 | -14,656 | 0.70% | 101,497,193 |
| 2015-02-05 | 2015-02-03 | 16.081 | 6,304,444 | -314,436 | 0.70% | 101,378,810 |
| 2015-02-04 | 2015-02-02 | 15.199 | 6,618,880 | +168,676 | 0.73% | 100,597,943 |
| 2015-02-03 | 2015-01-30 | 15.536 | 6,450,204 | +334,155 | 0.72% | 100,212,838 |
| 2015-02-02 | 2015-01-29 | 15.724 | 6,116,049 | +9,859 | 0.68% | 96,168,878 |
| 2015-01-30 | 2015-01-28 | 16.043 | 6,106,190 | -2,725,735 | 0.68% | 97,961,630 |
| 2015-01-29 | 2015-01-27 | 15.874 | 8,831,925 | +1,905,004 | 0.98% | 140,199,127 |
| 2015-01-28 | 2015-01-26 | 16.400 | 6,926,921 | +1,427,753 | 0.77% | 113,598,145 |
| 2015-01-27 | 2015-01-23 | 16.531 | 5,499,168 | +550,263 | 0.61% | 90,905,984 |
| 2015-01-26 | 2015-01-22 | 16.343 | 4,948,905 | +14,488 | 0.55% | 80,881,062 |
| 2015-01-23 | 2015-01-21 | 16.643 | 4,934,417 | -325,894 | 0.55% | 82,125,692 |
| 2015-01-22 | 2015-01-20 | 16.606 | 5,260,311 | +344,281 | 0.58% | 87,352,284 |
| 2015-01-21 | 2015-01-19 | 15.668 | 4,916,030 | +289,654 | 0.55% | 77,023,025 |
| 2015-01-20 | 2015-01-16 | 18.051 | 4,626,376 | +152,422 | 0.51% | 83,509,440 |
| 2015-01-19 | 2015-01-15 | 18.764 | 4,473,954 | +127,373 | 0.50% | 83,948,142 |
| 2015-01-16 | 2015-01-14 | 18.445 | 4,346,581 | +63,154 | 0.48% | 80,171,659 |
| 2015-01-15 | 2015-01-13 | 18.332 | 4,283,427 | -3,198 | 0.48% | 78,524,559 |
| 2015-01-14 | 2015-01-12 | 18.126 | 4,286,625 | -1,099,994 | 0.48% | 77,698,421 |
| 2015-01-13 | 2015-01-09 | 18.764 | 5,386,619 | -92,465 | 0.60% | 101,073,157 |
| 2015-01-12 | 2015-01-08 | 18.764 | 5,479,084 | +573,979 | 0.61% | 102,808,147 |
| 2015-01-09 | 2015-01-07 | 19.289 | 4,905,105 | +183,332 | 0.54% | 94,615,219 |
| 2015-01-08 | 2015-01-06 | 19.026 | 4,721,773 | -62,088 | 0.52% | 89,838,529 |
| 2015-01-07 | 2015-01-05 | 18.989 | 4,783,861 | -282,726 | 0.53% | 90,840,317 |
| 2015-01-06 | 2015-01-02 | 19.514 | 5,066,587 | -5,368,863 | 0.56% | 98,870,884 |
| 2015-01-05 | 2014-12-31 | 18.257 | 10,435,450 | -510,026 | 1.16% | 190,521,326 |
| 2015-01-02 | 2014-12-29 | 17.826 | 10,945,476 | -66,618 | 1.21% | 195,109,238 |
| 2014-12-30 | 2014-12-24 | 17.169 | 11,012,094 | -48,231 | 1.22% | 189,064,756 |
| 2014-12-29 | 2014-12-22 | 17.563 | 11,060,325 | +5,050,697 | 1.23% | 194,251,021 |
| 2014-12-23 | 2014-12-19 | 18.107 | 6,009,628 | +830,324 | 0.67% | 108,816,431 |
| 2014-12-22 | 2014-12-18 | 18.107 | 5,179,304 | +176,404 | 0.57% | 93,781,741 |
| 2014-12-19 | 2014-12-17 | 18.914 | 5,002,900 | -499,367 | 0.56% | 94,624,136 |
| 2014-12-18 | 2014-12-16 | 19.514 | 5,502,267 | +199,853 | 0.61% | 107,372,873 |
| 2014-12-17 | 2014-12-15 | 18.801 | 5,302,414 | +212,111 | 0.59% | 99,692,142 |
| 2014-12-16 | 2014-12-12 | 18.764 | 5,090,303 | +311,772 | 0.56% | 95,513,159 |
| 2014-12-15 | 2014-12-11 | 18.539 | 4,778,531 | +119,912 | 0.53% | 88,587,190 |
| 2014-12-12 | 2014-12-10 | 19.739 | 4,658,619 | -435,148 | 0.52% | 91,958,633 |
| 2014-12-11 | 2014-12-09 | 18.013 | 5,093,767 | +232,896 | 0.57% | 91,755,030 |
| 2014-12-10 | 2014-12-08 | 20.678 | 4,860,871 | -1,065,885 | 0.54% | 100,511,387 |
| 2014-12-09 | 2014-12-05 | 18.876 | 5,926,756 | -2,191,193 | 0.66% | 111,875,400 |
| 2014-12-08 | 2014-12-04 | 18.351 | 8,117,949 | +1,830,924 | 0.90% | 148,972,034 |
| 2014-12-05 | 2014-12-03 | 16.099 | 6,287,025 | +497,768 | 0.70% | 101,216,671 |
| 2014-12-04 | 2014-12-02 | 16.456 | 5,789,257 | -700,553 | 0.64% | 95,266,892 |
| 2014-12-03 | 2014-12-01 | 14.973 | 6,489,810 | +344,548 | 0.72% | 97,174,977 |
| 2014-12-02 | 2014-11-28 | 14.955 | 6,145,262 | -1,683,832 | 0.68% | 91,900,590 |
| 2014-12-01 | 2014-11-27 | 14.260 | 7,829,094 | +1,786,157 | 0.87% | 111,646,387 |
| 2014-11-28 | 2014-11-26 | 13.885 | 6,042,937 | -712,811 | 0.67% | 83,907,225 |
| 2014-11-27 | 2014-11-25 | 13.228 | 6,755,748 | +1,231,897 | 0.75% | 89,368,019 |
| 2014-11-26 | 2014-11-24 | 13.566 | 5,523,851 | -1,604,957 | 0.61% | 74,937,608 |
| 2014-11-25 | 2014-11-21 | 12.590 | 7,128,808 | -46,899 | 0.79% | 89,755,075 |
| 2014-11-24 | 2014-11-20 | 11.802 | 7,175,707 | -63,953 | 0.80% | 84,690,543 |
| 2014-11-21 | 2014-11-19 | 11.784 | 7,239,660 | +8,527 | 0.80% | 85,309,498 |
| 2014-11-20 | 2014-11-18 | 11.765 | 7,231,133 | +1,685,165 | 0.80% | 85,073,336 |
| 2014-11-19 | 2014-11-17 | 12.178 | 5,545,968 | -2,571,715 | 0.62% | 67,536,979 |
| 2014-11-18 | 2014-11-14 | 12.834 | 8,117,683 | +10,126 | 0.90% | 104,185,616 |
| 2014-11-17 | 2014-11-13 | 13.585 | 8,107,557 | +2,530,429 | 0.90% | 110,140,781 |
| 2014-11-14 | 2014-11-12 | 13.303 | 5,577,128 | +244,887 | 0.62% | 74,195,304 |
| 2014-11-13 | 2014-11-11 | 12.759 | 5,332,241 | -84,029 | 0.59% | 68,035,919 |
| 2014-11-12 | 2014-11-10 | 12.666 | 5,416,270 | -226,767 | 0.60% | 68,599,927 |
| 2014-11-11 | 2014-11-07 | 12.309 | 5,643,037 | +52,228 | 0.63% | 69,460,245 |
| 2014-11-10 | 2014-11-06 | 12.009 | 5,590,809 | +115,649 | 0.62% | 67,138,897 |
| 2014-11-07 | 2014-11-05 | 11.821 | 5,475,160 | +12,791 | 0.61% | 64,722,747 |
| 2014-11-06 | 2014-11-04 | 11.709 | 5,462,369 | -38,372 | 0.61% | 63,956,575 |
| 2014-11-05 | 2014-11-03 | 11.634 | 5,500,741 | +37,306 | 0.61% | 63,992,999 |
| 2014-11-04 | 2014-10-31 | 11.596 | 5,463,435 | -533 | 0.61% | 63,353,969 |
| 2014-11-03 | 2014-10-30 | 11.164 | 5,463,968 | -800 | 0.61% | 61,002,086 |
| 2014-10-31 | 2014-10-29 | 11.108 | 5,464,768 | +17,854 | 0.61% | 60,703,399 |
| 2014-10-30 | 2014-10-28 | 10.939 | 5,446,914 | -91 | 0.60% | 59,585,234 |
| 2014-10-29 | 2014-10-27 | 10.789 | 5,447,005 | -483,912 | 0.60% | 58,768,579 |
| 2014-10-28 | 2014-10-24 | 10.921 | 5,930,917 | +55,959 | 0.66% | 64,768,584 |
| 2014-10-27 | 2014-10-23 | 11.052 | 5,874,958 | +285,391 | 0.65% | 64,929,138 |
| 2014-10-24 | 2014-10-22 | 10.958 | 5,589,567 | +17,587 | 0.62% | 61,250,634 |
| 2014-10-23 | 2014-10-21 | 10.939 | 5,571,980 | -25,581 | 0.62% | 60,953,364 |
| 2014-10-22 | 2014-10-20 | 10.902 | 5,597,561 | -42,102 | 0.62% | 61,023,139 |
| 2014-10-21 | 2014-10-17 | 10.902 | 5,639,663 | -56,226 | 0.63% | 61,482,124 |
| 2014-10-20 | 2014-10-16 | 10.752 | 5,695,889 | -29,845 | 0.63% | 61,240,075 |
| 2014-10-17 | 2014-10-15 | 10.677 | 5,725,734 | +55,160 | 0.64% | 61,131,212 |
| 2014-10-16 | 2014-10-14 | 10.339 | 5,670,574 | +27,906 | 0.63% | 58,627,071 |
| 2014-10-15 | 2014-10-13 | 10.508 | 5,642,668 | +49,830 | 0.63% | 59,291,454 |
| 2014-10-14 | 2014-10-10 | 10.583 | 5,592,838 | -25,048 | 0.62% | 59,187,626 |
| 2014-10-13 | 2014-10-09 | 10.864 | 5,617,886 | +18,120 | 0.62% | 61,033,891 |
| 2014-10-10 | 2014-10-08 | 10.827 | 5,599,766 | -73,279 | 0.62% | 60,626,887 |
| 2014-10-09 | 2014-10-07 | 10.677 | 5,673,045 | -9,593 | 0.63% | 60,568,674 |
| 2014-10-07 | 2014-10-03 | 10.114 | 5,682,638 | +7,994 | 0.63% | 57,472,267 |
| 2014-10-06 | 2014-09-30 | 10.151 | 5,674,644 | +10,372 | 0.63% | 57,604,374 |
| 2014-10-03 | 2014-09-29 | 10.339 | 5,664,272 | -3,176,071 | 0.63% | 58,561,915 |
| 2014-09-30 | 2014-09-26 | 10.564 | 8,840,343 | +83,672 | 0.98% | 93,389,292 |
| 2014-09-29 | 2014-09-25 | 10.639 | 8,756,671 | -5,863 | 0.97% | 93,162,614 |
| 2014-09-26 | 2014-09-24 | 10.714 | 8,762,534 | -123,643 | 0.97% | 93,882,663 |
| 2014-09-25 | 2014-09-23 | 10.358 | 8,886,177 | +18,653 | 0.99% | 92,039,364 |
| 2014-09-24 | 2014-09-22 | 10.395 | 8,867,524 | -470,321 | 0.98% | 92,178,940 |
| 2014-09-18 | 2014-09-16 | 10.602 | 9,337,845 | +45,458 | 1.04% | 98,995,324 |
| 2014-09-17 | 2014-09-15 | 11.089 | 9,292,387 | -5,329 | 1.03% | 103,046,761 |
| 2014-09-15 | 2014-09-11 | 11.427 | 9,297,716 | +21,317 | 1.03% | 106,246,136 |
| 2014-09-12 | 2014-09-10 | 11.371 | 9,276,399 | -76,283 | 1.03% | 105,480,364 |
| 2014-09-11 | 2014-09-08 | 11.709 | 9,352,682 | -25,581 | 1.04% | 109,506,609 |
| 2014-09-10 | 2014-09-05 | 11.709 | 9,378,263 | -66,085 | 1.04% | 109,806,126 |
| 2014-09-08 | 2014-09-04 | 11.483 | 9,444,348 | -73,280 | 1.05% | 108,453,351 |
| 2014-09-05 | 2014-09-03 | 11.371 | 9,517,628 | +256,346 | 1.06% | 108,223,338 |
| 2014-09-04 | 2014-09-02 | 11.014 | 9,261,282 | +266,132 | 1.03% | 102,006,720 |
| 2014-09-03 | 2014-09-01 | 10.845 | 8,995,150 | -68,750 | 1.00% | 97,556,413 |
| 2014-09-02 | 2014-08-29 | 10.620 | 9,063,900 | +19,452 | 1.01% | 96,261,164 |
| 2014-09-01 | 2014-08-28 | 10.320 | 9,044,448 | +29,312 | 1.00% | 93,339,255 |
| 2014-08-29 | 2014-08-27 | 10.526 | 9,015,136 | +44,767 | 1.00% | 94,897,488 |
| 2014-08-28 | 2014-08-26 | 10.789 | 8,970,369 | +12,258 | 1.00% | 96,782,698 |
| 2014-08-27 | 2014-08-25 | 10.902 | 8,958,111 | +819,666 | 0.99% | 97,658,971 |
| 2014-08-26 | 2014-08-22 | 10.996 | 8,138,445 | +5,329 | 0.90% | 89,486,727 |
| 2014-08-25 | 2014-08-21 | 10.996 | 8,133,116 | +15,988 | 0.90% | 89,428,131 |
| 2014-08-22 | 2014-08-20 | 11.089 | 8,117,128 | +22,917 | 0.90% | 90,013,873 |
| 2014-08-21 | 2014-08-19 | 11.033 | 8,094,211 | +1,087,645 | 0.90% | 89,304,105 |
| 2014-08-20 | 2014-08-18 | 11.221 | 7,006,566 | +956,899 | 0.78% | 78,618,721 |
| 2014-08-19 | 2014-08-15 | 11.258 | 6,049,667 | -7,462 | 0.67% | 68,108,653 |
| 2014-08-18 | 2014-08-14 | 11.315 | 6,057,129 | -5,862 | 0.67% | 68,533,626 |
| 2014-08-15 | 2014-08-13 | 11.502 | 6,062,991 | -32,776 | 0.67% | 69,737,596 |
| 2014-08-14 | 2014-08-12 | 11.465 | 6,095,767 | -53,028 | 0.68% | 69,885,832 |
| 2014-08-13 | 2014-08-11 | 11.164 | 6,148,795 | +279,529 | 0.68% | 68,647,789 |
| 2014-08-12 | 2014-08-08 | 10.958 | 5,869,266 | +48,497 | 0.65% | 64,315,583 |
| 2014-08-11 | 2014-08-07 | 11.202 | 5,820,769 | -224,635 | 0.65% | 65,204,005 |
| 2014-08-08 | 2014-08-06 | 11.596 | 6,045,404 | -133,502 | 0.67% | 70,102,479 |
| 2014-08-07 | 2014-08-05 | 11.315 | 6,178,906 | -6,451 | 0.69% | 69,911,477 |
| 2014-08-06 | 2014-08-04 | 11.296 | 6,185,357 | +606,222 | 0.69% | 69,868,406 |
| 2014-08-05 | 2014-08-01 | 10.789 | 5,579,135 | +313,904 | 0.62% | 60,194,150 |
| 2014-08-04 | 2014-07-31 | 11.014 | 5,265,231 | +440,477 | 0.58% | 57,992,937 |
| 2014-08-01 | 2014-07-30 | 10.902 | 4,824,754 | +45,566 | 0.54% | 52,598,200 |
| 2014-07-31 | 2014-07-29 | 11.446 | 4,779,188 | +3,997 | 0.53% | 54,702,040 |
| 2014-07-30 | 2014-07-28 | 11.502 | 4,775,191 | +411,699 | 0.53% | 54,925,092 |
| 2014-07-29 | 2014-07-25 | 10.564 | 4,363,492 | -17,055 | 0.48% | 46,095,885 |
| 2014-07-28 | 2014-07-24 | 10.301 | 4,380,547 | -77,276 | 0.49% | 45,125,317 |
| 2014-07-25 | 2014-07-23 | 10.245 | 4,457,823 | -15,989 | 0.49% | 45,670,423 |
| 2014-07-24 | 2014-07-22 | 9.982 | 4,473,812 | -85,985 | 0.50% | 44,658,994 |
| 2014-07-22 | 2014-07-18 | 9.682 | 4,559,797 | -96,995 | 0.51% | 44,148,381 |
| 2014-07-21 | 2014-07-17 | 9.757 | 4,656,792 | -41,836 | 0.52% | 45,437,011 |
| 2014-07-18 | 2014-07-16 | 9.907 | 4,698,628 | -7,195 | 0.52% | 46,550,522 |
| 2014-07-17 | 2014-07-15 | 9.813 | 4,705,823 | +13,857 | 0.52% | 46,180,311 |
| 2014-07-16 | 2014-07-14 | 9.701 | 4,691,966 | -26,647 | 0.52% | 45,516,093 |
| 2014-07-15 | 2014-07-11 | 9.607 | 4,718,613 | -134,302 | 0.52% | 45,331,897 |
| 2014-07-14 | 2014-07-10 | 9.551 | 4,852,915 | -5,329 | 0.54% | 46,348,965 |
| 2014-07-11 | 2014-07-09 | 9.513 | 4,858,244 | -46,899 | 0.54% | 46,217,543 |
| 2014-07-10 | 2014-07-08 | 9.701 | 4,905,143 | +204,433 | 0.54% | 47,584,092 |
| 2014-07-08 | 2014-07-04 | 9.888 | 4,700,710 | -115,648 | 0.52% | 46,482,946 |
| 2014-07-07 | 2014-07-03 | 9.757 | 4,816,358 | -26,647 | 0.53% | 46,993,921 |
| 2014-07-04 | 2014-07-02 | 9.570 | 4,843,005 | +158,017 | 0.54% | 46,345,190 |
| 2014-07-03 | 2014-06-30 | 9.401 | 4,684,988 | -5,329 | 0.52% | 44,041,873 |
| 2014-07-02 | 2014-06-27 | 9.288 | 4,690,317 | +5,862 | 0.52% | 43,563,922 |
| 2014-06-30 | 2014-06-26 | 9.175 | 4,684,455 | -9,593 | 0.52% | 42,982,088 |
| 2014-06-27 | 2014-06-25 | 8.988 | 4,694,048 | +4,530 | 0.52% | 42,189,329 |
| 2014-06-26 | 2014-06-24 | 9.044 | 4,689,518 | +529,564 | 0.52% | 42,412,592 |
| 2014-06-25 | 2014-06-23 | 9.100 | 4,159,954 | -5,863 | 0.46% | 37,857,318 |
| 2014-06-24 | 2014-06-20 | 9.175 | 4,165,817 | +14,123 | 0.46% | 38,223,339 |
| 2014-06-23 | 2014-06-19 | 9.194 | 4,151,694 | +4,530 | 0.46% | 38,171,655 |
| 2014-06-20 | 2014-06-18 | 9.344 | 4,147,164 | -13,590 | 0.46% | 38,752,536 |
| 2014-06-19 | 2014-06-17 | 9.457 | 4,160,754 | +3,997 | 0.46% | 39,347,954 |
| 2014-06-18 | 2014-06-16 | 9.663 | 4,156,757 | +4,264 | 0.46% | 40,168,114 |
| 2014-06-17 | 2014-06-13 | 9.793 | 4,152,493 | -5,862 | 0.46% | 40,666,748 |
| 2014-06-16 | 2014-06-12 | 9.755 | 4,158,355 | +66,842 | 0.46% | 40,565,697 |
| 2014-06-13 | 2014-06-11 | 9.774 | 4,091,513 | -5,249 | 0.46% | 39,991,594 |
| 2014-06-12 | 2014-06-10 | 9.870 | 4,096,762 | +8,710 | 0.46% | 40,433,181 |
| 2014-06-11 | 2014-06-09 | 9.584 | 4,088,052 | +1,545,936 | 0.46% | 39,178,862 |
| 2014-06-10 | 2014-06-06 | 9.469 | 2,542,116 | -2,100 | 0.29% | 24,072,388 |
| 2014-06-09 | 2014-06-05 | 9.527 | 2,544,216 | -2,624 | 0.29% | 24,237,700 |
| 2014-06-06 | 2014-06-04 | 9.431 | 2,546,840 | -116,516 | 0.29% | 24,020,070 |
| 2014-06-05 | 2014-06-03 | 9.527 | 2,663,356 | -1,491,877 | 0.30% | 25,372,697 |
| 2014-06-04 | 2014-05-30 | 9.508 | 4,155,233 | -6,036 | 0.47% | 39,506,026 |
| 2014-06-03 | 2014-05-29 | 9.374 | 4,161,269 | +4,724 | 0.47% | 39,008,415 |
| 2014-05-30 | 2014-05-28 | 9.355 | 4,156,545 | -2,887 | 0.47% | 38,884,937 |
| 2014-05-29 | 2014-05-27 | 9.165 | 4,159,432 | +23,965 | 0.47% | 38,119,441 |
| 2014-05-28 | 2014-05-26 | 9.298 | 4,135,467 | +8,397 | 0.47% | 38,451,368 |
| 2014-05-27 | 2014-05-23 | 9.450 | 4,127,070 | -5,248 | 0.47% | 39,002,364 |
| 2014-05-26 | 2014-05-22 | 9.450 | 4,132,318 | -53,534 | 0.47% | 39,051,959 |
| 2014-05-23 | 2014-05-21 | 9.469 | 4,185,852 | +45,924 | 0.47% | 39,637,629 |
| 2014-05-22 | 2014-05-20 | 9.012 | 4,139,928 | -10,497 | 0.47% | 37,309,665 |
| 2014-05-21 | 2014-05-19 | 8.974 | 4,150,425 | -16,271 | 0.47% | 37,246,108 |
| 2014-05-20 | 2014-05-16 | 9.088 | 4,166,696 | +1,837 | 0.47% | 37,868,457 |
| 2014-05-19 | 2014-05-15 | 9.317 | 4,164,859 | -26,504 | 0.47% | 38,804,007 |
| 2014-05-16 | 2014-05-14 | 9.393 | 4,191,363 | -14,434 | 0.47% | 39,370,380 |
| 2014-05-15 | 2014-05-13 | 9.260 | 4,205,797 | +23,371 | 0.47% | 38,945,025 |
| 2014-05-14 | 2014-05-12 | 9.260 | 4,182,426 | -7,611 | 0.47% | 38,728,614 |
| 2014-05-13 | 2014-05-09 | 8.879 | 4,190,037 | -6,823 | 0.47% | 37,202,420 |
| 2014-05-12 | 2014-05-08 | 8.707 | 4,196,860 | +257,175 | 0.47% | 36,543,328 |
| 2014-05-09 | 2014-05-07 | 8.669 | 3,939,685 | -9,184 | 0.44% | 34,153,901 |
| 2014-05-08 | 2014-05-05 | 8.745 | 3,948,869 | -2,625 | 0.44% | 34,534,473 |
| 2014-05-07 | 2014-05-02 | 8.536 | 3,951,494 | -31,490 | 0.45% | 33,729,256 |
| 2014-05-05 | 2014-04-30 | 8.650 | 3,982,984 | +136,460 | 0.45% | 34,453,380 |
| 2014-05-02 | 2014-04-29 | 8.707 | 3,846,524 | +55,386 | 0.43% | 33,492,847 |
| 2014-04-30 | 2014-04-28 | 8.707 | 3,791,138 | -45,662 | 0.43% | 33,010,584 |
| 2014-04-29 | 2014-04-25 | 9.012 | 3,836,800 | +5,249 | 0.43% | 34,577,829 |
| 2014-04-28 | 2014-04-24 | 9.126 | 3,831,551 | +1,049 | 0.43% | 34,968,543 |
| 2014-04-25 | 2014-04-23 | 9.031 | 3,830,502 | -8,922 | 0.43% | 34,594,053 |
| 2014-04-24 | 2014-04-22 | 9.260 | 3,839,424 | -83,976 | 0.43% | 35,552,469 |
| 2014-04-23 | 2014-04-17 | 9.584 | 3,923,400 | +7,873 | 0.44% | 37,600,878 |
| 2014-04-22 | 2014-04-16 | 9.527 | 3,915,527 | -54,584 | 0.44% | 37,301,616 |
| 2014-04-17 | 2014-04-15 | 9.431 | 3,970,111 | +73,300 | 0.45% | 37,443,399 |
| 2014-04-16 | 2014-04-14 | 9.927 | 3,896,811 | +660,782 | 0.44% | 38,682,495 |
| 2014-04-15 | 2014-04-11 | 10.232 | 3,236,029 | +104,182 | 0.36% | 33,109,613 |
| 2014-04-14 | 2014-04-10 | 10.517 | 3,131,847 | +39,101 | 0.35% | 32,938,744 |
| 2014-04-11 | 2014-04-09 | 9.717 | 3,092,746 | -77,677 | 0.35% | 30,052,586 |
| 2014-04-10 | 2014-04-08 | 9.679 | 3,170,423 | -54,584 | 0.36% | 30,686,569 |
| 2014-04-09 | 2014-04-07 | 9.279 | 3,225,007 | +45,399 | 0.36% | 29,924,509 |
| 2014-04-08 | 2014-04-04 | 9.622 | 3,179,608 | -136,460 | 0.36% | 30,593,726 |
| 2014-04-07 | 2014-04-03 | 9.584 | 3,316,068 | -224,634 | 0.37% | 31,780,361 |
| 2014-04-04 | 2014-04-02 | 9.527 | 3,540,702 | +86,075 | 0.40% | 33,730,812 |
| 2014-04-03 | 2014-04-01 | 8.936 | 3,454,627 | -169,442 | 0.39% | 30,870,341 |
| 2014-04-02 | 2014-03-31 | 8.993 | 3,624,069 | +198,130 | 0.41% | 32,591,614 |
| 2014-04-01 | 2014-03-28 | 8.974 | 3,425,939 | +104,969 | 0.39% | 30,744,536 |
| 2014-03-31 | 2014-03-27 | 8.955 | 3,320,970 | -398,096 | 0.37% | 29,739,265 |
| 2014-03-28 | 2014-03-26 | 8.784 | 3,719,066 | +422,501 | 0.42% | 32,666,472 |
| 2014-03-27 | 2014-03-25 | 8.612 | 3,296,565 | -69,279 | 0.37% | 28,390,137 |
| 2014-03-26 | 2014-03-24 | 8.936 | 3,365,844 | +525,634 | 0.38% | 30,076,981 |
| 2014-03-25 | 2014-03-21 | 8.669 | 2,840,210 | +36,477 | 0.32% | 24,622,337 |
| 2014-03-24 | 2014-03-20 | 8.193 | 2,803,733 | +109,168 | 0.32% | 22,970,610 |
| 2014-03-21 | 2014-03-19 | 8.307 | 2,694,565 | +59,832 | 0.30% | 22,384,251 |
| 2014-03-20 | 2014-03-18 | 8.136 | 2,634,733 | +70,676 | 0.30% | 21,435,415 |
| 2014-03-19 | 2014-03-17 | 8.231 | 2,564,057 | +25,455 | 0.29% | 21,104,683 |
| 2014-03-18 | 2014-03-14 | 8.517 | 2,538,602 | +3,937 | 0.29% | 21,620,690 |
| 2014-03-17 | 2014-03-13 | 8.669 | 2,534,665 | +117,565 | 0.29% | 21,973,507 |
| 2014-03-14 | 2014-03-12 | 8.593 | 2,417,100 | +47,499 | 0.27% | 20,770,099 |
| 2014-03-13 | 2014-03-11 | 8.974 | 2,369,601 | -82,401 | 0.27% | 21,264,910 |
| 2014-03-12 | 2014-03-10 | 9.050 | 2,452,002 | -262 | 0.28% | 22,191,254 |
| 2014-03-11 | 2014-03-07 | 9.298 | 2,452,264 | +8,922 | 0.28% | 22,801,030 |
| 2014-03-10 | 2014-03-06 | 9.279 | 2,443,342 | +9,185 | 0.28% | 22,671,520 |
| 2014-03-07 | 2014-03-05 | 9.374 | 2,434,157 | -2,100 | 0.27% | 22,818,185 |
| 2014-03-06 | 2014-03-04 | 9.374 | 2,436,257 | +17,142 | 0.27% | 22,837,871 |
| 2014-03-05 | 2014-03-03 | 9.298 | 2,419,115 | -16,795 | 0.27% | 22,492,812 |
| 2014-03-04 | 2014-02-28 | 9.355 | 2,435,910 | +36,739 | 0.27% | 22,788,206 |
| 2014-03-03 | 2014-02-27 | 9.184 | 2,399,171 | +69,017 | 0.27% | 22,033,103 |
| 2014-02-28 | 2014-02-26 | 9.184 | 2,330,154 | +82,139 | 0.26% | 21,399,276 |
| 2014-02-27 | 2014-02-25 | 9.069 | 2,248,015 | +4,986 | 0.25% | 20,387,951 |
| 2014-02-26 | 2014-02-24 | 9.203 | 2,243,029 | +45,399 | 0.25% | 20,641,889 |
| 2014-02-25 | 2014-02-21 | 9.488 | 2,197,630 | -87,912 | 0.25% | 20,852,174 |
| 2014-02-24 | 2014-02-20 | 9.660 | 2,285,542 | +171,100 | 0.26% | 22,078,247 |
| 2014-02-21 | 2014-02-19 | 10.041 | 2,114,442 | +283,418 | 0.24% | 21,231,164 |
| 2014-02-20 | 2014-02-18 | 10.384 | 1,831,024 | +94,977 | 0.21% | 19,013,320 |
| 2014-02-19 | 2014-02-17 | 10.727 | 1,736,047 | +20,994 | 0.20% | 18,622,470 |
| 2014-02-18 | 2014-02-14 | 10.689 | 1,715,053 | +16,008 | 0.19% | 18,331,914 |
| 2014-02-17 | 2014-02-13 | 10.708 | 1,699,045 | -120,190 | 0.19% | 18,193,180 |
| 2014-02-14 | 2014-02-12 | 10.917 | 1,819,235 | -24,406 | 0.20% | 19,861,445 |
| 2014-02-13 | 2014-02-11 | 11.013 | 1,843,641 | -10,496 | 0.21% | 20,303,533 |
| 2014-02-12 | 2014-02-10 | 10.727 | 1,854,137 | +276,856 | 0.21% | 19,889,214 |
| 2014-02-11 | 2014-02-07 | 10.555 | 1,577,281 | -28,604 | 0.18% | 16,648,927 |
| 2014-02-10 | 2014-02-06 | 10.213 | 1,605,885 | -41,725 | 0.18% | 16,400,106 |
| 2014-02-07 | 2014-02-05 | 10.041 | 1,647,610 | +6,823 | 0.19% | 16,543,693 |
| 2014-02-06 | 2014-02-04 | 10.155 | 1,640,787 | +30,089 | 0.18% | 16,662,756 |
| 2014-02-05 | 2014-01-30 | 10.689 | 1,610,698 | -7,348 | 0.18% | 17,216,481 |
| 2014-02-04 | 2014-01-28 | 10.746 | 1,618,046 | -55,633 | 0.18% | 17,387,510 |
| 2014-01-29 | 2014-01-27 | 10.575 | 1,673,679 | +8,397 | 0.19% | 17,698,341 |
| 2014-01-28 | 2014-01-24 | 10.727 | 1,665,282 | -211,513 | 0.19% | 17,863,378 |
| 2014-01-27 | 2014-01-23 | 11.013 | 1,876,795 | +51,960 | 0.21% | 20,668,649 |
| 2014-01-24 | 2014-01-22 | 11.394 | 1,824,835 | -207,052 | 0.21% | 20,791,805 |
| 2014-01-23 | 2014-01-21 | 11.279 | 2,031,887 | +60,530 | 0.23% | 22,918,631 |
| 2014-01-22 | 2014-01-20 | 11.051 | 1,971,357 | +243,529 | 0.22% | 21,785,157 |
| 2014-01-21 | 2014-01-17 | 10.975 | 1,727,828 | +56,159 | 0.19% | 18,962,274 |
| 2014-01-20 | 2014-01-16 | 11.108 | 1,671,669 | -234,344 | 0.19% | 18,568,904 |
| 2014-01-17 | 2014-01-15 | 11.508 | 1,906,013 | -36,215 | 0.21% | 21,934,625 |
| 2014-01-16 | 2014-01-14 | 11.622 | 1,942,228 | +85,813 | 0.22% | 22,573,425 |
| 2014-01-15 | 2014-01-13 | 11.737 | 1,856,415 | +68,230 | 0.21% | 21,788,292 |
| 2014-01-14 | 2014-01-10 | 11.680 | 1,788,185 | +5,248 | 0.20% | 20,885,282 |
| 2014-01-13 | 2014-01-09 | 11.508 | 1,782,937 | -47,236 | 0.20% | 20,518,252 |
| 2014-01-10 | 2014-01-08 | 11.965 | 1,830,173 | +92,898 | 0.21% | 21,898,744 |
| 2014-01-09 | 2014-01-07 | 11.641 | 1,737,275 | +202,187 | 0.20% | 20,224,472 |
| 2014-01-08 | 2014-01-06 | 11.699 | 1,535,088 | -116,516 | 0.17% | 17,958,459 |
| 2014-01-07 | 2014-01-03 | 12.575 | 1,651,604 | -59,307 | 0.19% | 20,769,081 |
| 2014-01-06 | 2014-01-02 | 12.708 | 1,710,911 | +412,792 | 0.19% | 21,743,060 |
| 2014-01-03 | 2013-12-31 | 12.880 | 1,298,119 | +30,703 | 0.15% | 16,719,705 |
| 2014-01-02 | 2013-12-27 | 12.518 | 1,267,416 | +8,923 | 0.14% | 15,865,435 |
| 2013-12-30 | 2013-12-24 | 12.537 | 1,258,493 | +93,595 | 0.14% | 15,777,715 |
| 2013-12-27 | 2013-12-20 | 12.480 | 1,164,898 | -96,309 | 0.13% | 14,537,731 |
| 2013-12-23 | 2013-12-19 | 12.251 | 1,261,207 | +19,157 | 0.14% | 15,451,291 |
| 2013-12-20 | 2013-12-18 | 12.556 | 1,242,050 | +84,763 | 0.14% | 15,595,235 |
| 2013-12-19 | 2013-12-17 | 12.518 | 1,157,287 | -97,097 | 0.13% | 14,486,847 |
| 2013-12-18 | 2013-12-16 | 12.518 | 1,254,384 | -7,873 | 0.14% | 15,702,301 |
| 2013-12-17 | 2013-12-13 | 12.880 | 1,262,257 | -4,461 | 0.14% | 16,257,805 |
| 2013-12-16 | 2013-12-12 | 12.404 | 1,266,718 | +59,833 | 0.14% | 15,711,887 |
| 2013-12-13 | 2013-12-11 | 12.518 | 1,206,885 | -19,157 | 0.14% | 15,107,711 |
| 2013-12-12 | 2013-12-10 | 12.842 | 1,226,042 | +56,683 | 0.14% | 15,744,637 |
| 2013-12-11 | 2013-12-09 | 12.937 | 1,169,359 | -26,767 | 0.13% | 15,128,123 |
| 2013-12-10 | 2013-12-06 | 13.051 | 1,196,126 | -262 | 0.13% | 15,611,151 |
| 2013-12-09 | 2013-12-05 | 13.128 | 1,196,388 | +50,385 | 0.13% | 15,705,750 |
| 2013-12-06 | 2013-12-04 | 13.280 | 1,146,003 | +141,971 | 0.13% | 15,218,994 |
| 2013-12-05 | 2013-12-03 | 13.318 | 1,004,032 | -28,867 | 0.11% | 13,371,870 |
| 2013-12-04 | 2013-12-02 | 13.509 | 1,032,899 | -185,008 | 0.12% | 13,953,126 |
| 2013-12-03 | 2013-11-29 | 12.213 | 1,217,907 | -124,389 | 0.14% | 14,874,404 |
| 2013-12-02 | 2013-11-28 | 12.061 | 1,342,296 | +32,016 | 0.15% | 16,188,978 |
| 2013-11-29 | 2013-11-27 | 12.537 | 1,310,280 | +122,814 | 0.15% | 16,426,968 |
| 2013-11-28 | 2013-11-26 | 11.965 | 1,187,466 | -16,270 | 0.13% | 14,208,500 |
| 2013-11-27 | 2013-11-25 | 12.156 | 1,203,736 | -85,025 | 0.14% | 14,632,527 |
| 2013-11-26 | 2013-11-22 | 12.213 | 1,288,761 | -120,715 | 0.15% | 15,739,750 |
| 2013-11-25 | 2013-11-21 | 11.718 | 1,409,476 | -2,785,362 | 0.16% | 16,515,823 |
| 2013-11-22 | 2013-11-20 | 11.108 | 4,194,838 | -508,052 | 0.47% | 46,596,271 |
| 2013-11-21 | 2013-11-19 | 11.013 | 4,702,890 | -130,425 | 0.53% | 51,791,689 |
| 2013-11-20 | 2013-11-18 | 11.127 | 4,833,315 | +7,873 | 0.54% | 53,780,565 |
| 2013-11-19 | 2013-11-15 | 10.327 | 4,825,442 | +5,249 | 0.54% | 49,831,482 |
| 2013-11-15 | 2013-11-13 | 9.812 | 4,820,193 | -20,994 | 0.54% | 47,297,597 |
| 2013-11-13 | 2013-11-11 | 9.774 | 4,841,187 | -1,050 | 0.55% | 47,319,118 |
| 2013-11-12 | 2013-11-08 | 9.755 | 4,842,237 | -2,099 | 0.55% | 47,237,121 |
| 2013-11-11 | 2013-11-07 | 10.079 | 4,844,336 | -101,033 | 0.55% | 48,826,697 |
| 2013-11-07 | 2013-11-05 | 10.136 | 4,945,369 | -5,249 | 0.56% | 50,127,697 |
| 2013-11-06 | 2013-11-04 | 10.022 | 4,950,618 | +5,249 | 0.56% | 49,614,952 |
| 2013-11-05 | 2013-11-01 | 10.060 | 4,945,369 | -10,497 | 0.56% | 49,750,797 |
| 2013-11-04 | 2013-10-31 | 10.060 | 4,955,866 | -50,910 | 0.56% | 49,856,397 |
| 2013-11-01 | 2013-10-30 | 9.831 | 5,006,776 | -56,421 | 0.56% | 49,223,816 |
| 2013-10-31 | 2013-10-29 | 9.565 | 5,063,197 | +42,512 | 0.57% | 48,427,936 |
| 2013-10-30 | 2013-10-28 | 9.546 | 5,020,685 | -56,421 | 0.57% | 47,925,662 |
| 2013-10-29 | 2013-10-25 | 9.565 | 5,077,106 | +151,681 | 0.57% | 48,560,971 |
| 2013-10-28 | 2013-10-24 | 9.622 | 4,925,425 | +2,624 | 0.55% | 47,391,724 |
| 2013-10-25 | 2013-10-23 | 9.641 | 4,922,801 | -38,839 | 0.55% | 47,460,271 |
| 2013-10-24 | 2013-10-22 | 9.946 | 4,961,640 | +70,855 | 0.56% | 49,347,274 |
| 2013-10-23 | 2013-10-21 | 10.060 | 4,890,785 | -281,056 | 0.55% | 49,201,677 |
| 2013-10-22 | 2013-10-18 | 10.022 | 5,171,841 | +11,022 | 0.58% | 51,832,043 |
| 2013-10-21 | 2013-10-17 | 9.965 | 5,160,819 | -11,022 | 0.58% | 51,426,591 |
| 2013-10-18 | 2013-10-16 | 9.850 | 5,171,841 | -39,888 | 0.58% | 50,945,183 |
| 2013-10-17 | 2013-10-15 | 9.755 | 5,211,729 | -5,249 | 0.59% | 50,841,599 |
| 2013-10-16 | 2013-10-11 | 9.870 | 5,216,978 | +26,243 | 0.59% | 51,489,204 |
| 2013-10-15 | 2013-10-10 | 9.927 | 5,190,735 | +6,298 | 0.58% | 51,526,898 |
| 2013-10-11 | 2013-10-09 | 10.079 | 5,184,437 | -28,342 | 0.58% | 52,254,619 |
| 2013-10-10 | 2013-10-08 | 10.079 | 5,212,779 | -11,546 | 0.59% | 52,540,282 |
| 2013-10-09 | 2013-10-07 | 9.965 | 5,224,325 | -11,547 | 0.59% | 52,059,416 |
| 2013-10-08 | 2013-10-04 | 10.079 | 5,235,872 | -2,700,599 | 0.59% | 52,773,040 |
| 2013-10-07 | 2013-10-03 | 10.003 | 7,936,471 | -71,904 | 0.89% | 79,387,871 |
| 2013-10-04 | 2013-10-02 | 9.660 | 8,008,375 | +5,248 | 0.90% | 77,360,591 |
| 2013-10-03 | 2013-09-30 | 9.793 | 8,003,127 | +1,050 | 0.90% | 78,377,290 |
| 2013-10-02 | 2013-09-27 | 9.850 | 8,002,077 | +18,632 | 0.90% | 78,824,402 |
| 2013-09-30 | 2013-09-26 | 9.774 | 7,983,445 | +20,206 | 0.90% | 78,032,428 |
| 2013-09-27 | 2013-09-25 | 9.965 | 7,963,239 | +21,782 | 0.90% | 79,352,179 |
| 2013-09-26 | 2013-09-24 | 10.384 | 7,941,457 | -7,611 | 0.89% | 82,463,945 |
| 2013-09-25 | 2013-09-23 | 10.460 | 7,949,068 | +32,541 | 0.90% | 83,148,797 |
| 2013-09-24 | 2013-09-19 | 10.251 | 7,916,527 | +14,433 | 0.89% | 81,149,227 |
| 2013-09-23 | 2013-09-18 | 10.289 | 7,902,094 | +4,724 | 0.89% | 81,302,400 |
| 2013-09-19 | 2013-09-17 | 10.232 | 7,897,370 | +61,407 | 0.89% | 80,802,386 |
| 2013-09-18 | 2013-09-16 | 10.536 | 7,835,963 | -15,746 | 0.88% | 82,562,897 |
| 2013-09-17 | 2013-09-13 | 10.632 | 7,851,709 | -9,709 | 0.88% | 83,476,803 |
| 2013-09-16 | 2013-09-12 | 10.746 | 7,861,418 | +159,553 | 0.89% | 84,478,736 |
| 2013-09-13 | 2013-09-11 | 10.670 | 7,701,865 | -87,649 | 0.87% | 82,177,201 |
| 2013-09-12 | 2013-09-10 | 10.555 | 7,789,514 | -361,882 | 0.88% | 82,221,907 |
| 2013-09-11 | 2013-09-09 | 10.098 | 8,151,396 | -53,010 | 0.92% | 82,314,298 |
| 2013-09-10 | 2013-09-06 | 9.527 | 8,204,406 | -107,593 | 0.92% | 78,160,002 |
| 2013-09-09 | 2013-09-05 | 9.565 | 8,311,999 | -25,718 | 0.94% | 79,501,737 |
| 2013-09-05 | 2013-09-03 | 9.584 | 8,337,717 | +69,280 | 0.94% | 79,906,581 |
| 2013-09-04 | 2013-09-02 | 9.450 | 8,268,437 | -1,837 | 0.93% | 78,139,839 |
| 2013-09-02 | 2013-08-29 | 9.450 | 8,270,274 | -5,249 | 0.93% | 78,157,200 |
| 2013-08-30 | 2013-08-28 | 9.412 | 8,275,523 | -138,559 | 0.93% | 77,891,455 |
| 2013-08-29 | 2013-08-27 | 9.393 | 8,414,082 | +36,739 | 0.95% | 79,035,294 |
| 2013-08-28 | 2013-08-26 | 9.641 | 8,377,343 | +54,059 | 0.94% | 80,765,192 |
| 2013-08-26 | 2013-08-22 | 9.298 | 8,323,284 | +49,598 | 0.94% | 77,389,484 |
| 2013-08-23 | 2013-08-21 | 9.260 | 8,273,686 | +5,249 | 0.93% | 76,613,044 |
| 2013-08-22 | 2013-08-20 | 9.222 | 8,268,437 | +6,298 | 0.93% | 76,249,359 |
| 2013-08-21 | 2013-08-19 | 9.508 | 8,262,139 | +46,187 | 0.93% | 78,552,581 |
| 2013-08-20 | 2013-08-16 | 9.603 | 8,215,952 | -6,823 | 0.93% | 78,896,156 |
| 2013-08-19 | 2013-08-15 | 9.488 | 8,222,775 | -31,491 | 0.93% | 78,021,656 |
| 2013-08-16 | 2013-08-13 | 9.736 | 8,254,266 | -35,427 | 0.93% | 80,364,968 |
| 2013-08-15 | 2013-08-12 | 9.393 | 8,289,693 | +132,261 | 0.93% | 77,866,882 |
| 2013-08-08 | 2013-08-06 | 8.822 | 8,157,432 | -104,969 | 0.92% | 71,961,775 |
| 2013-08-07 | 2013-08-05 | 8.841 | 8,262,401 | -165,590 | 0.93% | 73,045,197 |
| 2013-08-06 | 2013-08-02 | 8.955 | 8,427,991 | -329,866 | 0.95% | 75,472,604 |
| 2013-08-05 | 2013-08-01 | 8.860 | 8,757,857 | +115,729 | 0.99% | 77,592,227 |
| 2013-08-02 | 2013-07-31 | 8.669 | 8,642,128 | -23,881 | 0.97% | 74,920,300 |
| 2013-08-01 | 2013-07-30 | 8.879 | 8,666,009 | +67,706 | 0.98% | 76,943,594 |
| 2013-07-31 | 2013-07-29 | 8.955 | 8,598,303 | +75,578 | 0.97% | 76,997,747 |
| 2013-07-30 | 2013-07-26 | 9.088 | 8,522,725 | +72,953 | 0.96% | 77,457,642 |
| 2013-07-29 | 2013-07-25 | 9.336 | 8,449,772 | +48,286 | 0.95% | 78,887,553 |
| 2013-07-26 | 2013-07-24 | 9.450 | 8,401,486 | +60,882 | 0.95% | 79,397,202 |
| 2013-07-25 | 2013-07-23 | 9.450 | 8,340,604 | +28,867 | 0.94% | 78,821,845 |
| 2013-07-23 | 2013-07-19 | 9.069 | 8,311,737 | +12,072 | 0.94% | 75,381,741 |
| 2013-07-18 | 2013-07-16 | 9.336 | 8,299,665 | -26,243 | 0.94% | 77,486,146 |
| 2013-07-17 | 2013-07-15 | 9.203 | 8,325,908 | +7,873 | 0.94% | 76,620,707 |
| 2013-07-16 | 2013-07-12 | 9.069 | 8,318,035 | -128,588 | 0.94% | 75,438,859 |
| 2013-07-15 | 2013-07-11 | 9.241 | 8,446,623 | -384,450 | 0.95% | 78,053,479 |
| 2013-07-12 | 2013-07-10 | 8.726 | 8,831,073 | +186,846 | 1.00% | 77,063,081 |
| 2013-07-11 | 2013-07-09 | 8.707 | 8,644,227 | -23,619 | 0.97% | 75,267,896 |
| 2013-07-10 | 2013-07-08 | 8.764 | 8,667,846 | +93,161 | 0.98% | 75,969,004 |
| 2013-07-09 | 2013-07-05 | 8.784 | 8,574,685 | -2,624 | 0.97% | 75,315,873 |
| 2013-07-08 | 2013-07-04 | 8.764 | 8,577,309 | -22,569 | 0.97% | 75,175,496 |
| 2013-07-05 | 2013-07-03 | 8.822 | 8,599,878 | -21,781 | 0.97% | 75,864,866 |
| 2013-07-03 | 2013-06-28 | 9.031 | 8,621,659 | -112,842 | 0.97% | 77,863,980 |
| 2013-07-02 | 2013-06-27 | 8.726 | 8,734,501 | -31,491 | 0.98% | 76,220,359 |
| 2013-06-28 | 2013-06-26 | 8.803 | 8,765,992 | -211,251 | 0.99% | 77,163,241 |
| 2013-06-27 | 2013-06-25 | 8.517 | 8,977,243 | -329,341 | 1.01% | 76,457,117 |
| 2013-06-26 | 2013-06-24 | 8.669 | 9,306,584 | -138,560 | 1.05% | 80,680,599 |
| 2013-06-25 | 2013-06-21 | 9.355 | 9,445,144 | +24,406 | 1.06% | 88,360,363 |
| 2013-06-24 | 2013-06-20 | 9.660 | 9,420,738 | -180,023 | 1.06% | 91,003,962 |
| 2013-06-21 | 2013-06-19 | 9.755 | 9,600,761 | -446,907 | 1.08% | 93,657,602 |
| 2013-06-20 | 2013-06-18 | 9.831 | 10,047,668 | +4,724 | 1.13% | 98,783,042 |
| 2013-06-19 | 2013-06-17 | 9.660 | 10,042,944 | -623,518 | 1.16% | 97,014,448 |
| 2013-06-18 | 2013-06-14 | 9.603 | 10,666,462 | +639,263 | 1.23% | 102,427,917 |
| 2013-06-17 | 2013-06-13 | 10.117 | 10,027,199 | -4,864,018 | 1.16% | 101,447,552 |
| 2013-06-14 | 2013-06-11 | 10.098 | 14,891,217 | -12,859 | 1.72% | 150,374,251 |
| 2013-06-11 | 2013-06-07 | 10.155 | 14,904,076 | -409,905 | 1.72% | 151,356,014 |
| 2013-06-10 | 2013-06-06 | 10.117 | 15,313,981 | +1,455,400 | 1.77% | 154,935,180 |
| 2013-06-07 | 2013-06-05 | 10.117 | 13,858,581 | -10,497 | 1.60% | 140,210,553 |
| 2013-06-06 | 2013-06-04 | 10.213 | 13,869,078 | -270,033 | 1.60% | 141,638,003 |
| 2013-06-05 | 2013-06-03 | 10.136 | 14,139,111 | +814,562 | 1.63% | 143,318,136 |
| 2013-06-04 | 2013-05-31 | 10.251 | 13,324,549 | -20,207 | 1.54% | 136,584,749 |
| 2013-06-03 | 2013-05-30 | 10.632 | 13,344,756 | -240,904 | 1.54% | 141,877,083 |
| 2013-05-31 | 2013-05-29 | 10.803 | 13,585,660 | +519,598 | 1.57% | 146,767,946 |
| 2013-05-30 | 2013-05-28 | 10.860 | 13,066,062 | +441,659 | 1.51% | 141,901,500 |
| 2013-05-29 | 2013-05-27 | 10.594 | 12,624,403 | +152,205 | 1.46% | 133,737,456 |
| 2013-05-28 | 2013-05-24 | 10.594 | 12,472,198 | -598,850 | 1.44% | 132,125,062 |
| 2013-05-27 | 2013-05-23 | 10.517 | 13,071,048 | +1,134,194 | 1.51% | 137,472,839 |
| 2013-05-24 | 2013-05-22 | 10.708 | 11,936,854 | 1.38% | 127,818,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy