History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.910 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.966 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.048 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.150 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.054 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.951 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.382 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.658 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.689 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.382 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.607 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.648 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.136 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.085 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.859 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.603 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.921 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.634 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.716 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.859 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.839 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.808 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.798 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.064 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.623 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.449 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.398 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.255 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.419 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.357 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.285 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.121 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.357 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.388 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.978 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.865 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.568 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.363 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.921 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.085 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.890 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.931 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.238 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.177 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.095 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.361 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.597 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.863 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.781 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.915 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.515 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.505 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.187 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.228 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.095 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.167 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.044 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.833 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.976 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.664 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.187 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.074 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.023 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.685 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.859 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.480 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.285 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.337 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.511 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.439 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.490 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.398 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.183 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.009 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.111 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.039 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.916 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.875 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.957 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.599 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.773 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.742 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.937 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.732 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.783 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.265 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.449 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.429 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.224 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.255 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.224 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.224 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.419 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.798 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.623 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.644 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.982 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.552 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.378 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.306 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.588 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.493 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.409 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.168 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.378 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.073 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.115 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.346 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.861 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.735 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.588 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.903 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.324 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.408 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.776 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.208 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.523 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.851 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.409 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.315 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.052 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.231 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.210 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.094 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.041 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.894 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.105 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.432 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.516 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.453 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.884 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.189 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.136 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.840 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.699 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.837 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.511 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.630 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.295 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.339 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.003 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.919 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.498 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.467 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.488 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.435 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.393 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.414 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.372 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.351 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.372 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.362 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.277 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.235 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.256 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.225 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.036 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.025 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.025 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.036 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.036 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.025 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.025 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.046 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.078 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.057 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.088 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.057 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.141 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.225 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.193 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.130 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.141 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.183 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.246 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.204 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.889 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.889 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.899 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.804 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.868 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.920 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.004 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.973 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.994 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.983 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.983 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.983 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.036 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.994 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.931 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.983 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.910 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.684 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.595 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.562 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.606 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.628 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.740 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.874 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.852 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.807 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.762 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.796 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.662 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.640 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.740 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.762 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.740 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.751 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.751 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.695 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.785 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.052 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.052 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.253 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.208 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.353 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.353 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.086 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.086 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.108 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.941 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.718 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.584 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.751 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.762 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.762 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.316 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.339 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.260 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.305 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.283 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.316 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.194 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.294 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.238 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.327 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.350 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.327 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.327 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.238 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.372 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.372 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.283 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.272 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.383 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.417 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.517 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.595 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.550 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.528 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.673 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.528 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.584 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.628 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.718 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.628 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.584 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.539 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.595 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.528 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.584 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.662 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.595 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.539 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.640 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.606 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.695 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.707 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.617 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.506 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.372 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.405 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.227 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.249 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.260 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.350 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.383 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.071 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.160 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.260 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.327 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.495 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.495 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.383 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.127 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.982 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.194 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.216 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.216 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.484 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.539 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.439 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.417 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.405 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.428 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.562 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.573 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.550 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.606 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.573 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.439 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.350 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.372 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.361 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.394 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.472 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.528 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.461 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.484 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.550 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.506 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.573 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.573 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.573 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.628 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.662 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.617 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.718 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.773 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.852 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.907 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.907 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.930 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.952 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.974 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.030 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.863 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.785 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.740 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.740 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.785 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.796 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.528 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.484 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.461 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.461 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.461 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.517 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.484 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.484 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.472 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.394 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.372 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.484 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.428 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.383 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.495 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.383 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.361 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.383 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.372 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.272 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.283 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.361 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.506 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.484 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.506 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.506 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.528 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.651 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.539 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.584 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.573 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.628 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.617 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.617 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.651 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.695 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.595 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.740 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.673 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.796 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.707 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.718 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.773 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.740 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.617 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.539 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.484 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.562 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.450 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.673 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.785 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.807 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.818 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.773 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.852 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.063 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.997 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.019 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.008 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.130 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.052 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.963 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.041 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.063 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.052 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.684 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.751 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.740 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.405 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.428 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.450 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.450 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.428 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.305 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.327 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.190 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.228 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.254 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.317 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.381 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.381 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.305 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.203 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.216 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.254 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.203 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.241 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.419 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.520 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.571 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.609 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.558 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.406 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.406 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.470 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.508 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.533 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.419 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.419 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.431 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.431 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.406 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.355 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.431 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.419 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.419 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.495 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.647 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.863 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.838 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.914 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.850 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.926 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.901 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.876 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.003 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.117 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.421 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.244 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.952 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.647 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.305 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.381 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.393 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.216 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.216 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.190 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.216 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.228 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.355 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.343 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.470 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.406 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.203 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.178 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.228 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.241 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.102 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.165 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.152 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.013 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.051 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.140 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.190 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.152 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.178 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.292 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.140 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.025 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.987 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.797 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.848 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.708 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.873 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.822 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.987 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.165 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.228 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.178 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.203 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.089 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.102 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.962 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.987 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.038 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.114 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.102 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.127 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.152 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.038 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.000 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.962 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.114 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.152 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.165 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.254 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.203 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.216 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.178 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.305 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.381 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.482 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.355 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.406 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.685 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.673 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.546 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.482 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.457 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.381 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.419 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.228 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.178 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.089 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.140 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.127 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.025 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.114 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.013 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.898 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.835 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.860 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.886 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.759 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.759 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.695 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.708 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.772 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.911 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.886 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.924 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.937 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.987 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.076 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.038 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.949 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.051 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.089 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.848 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.860 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.898 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.797 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.556 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.683 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.581 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.518 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.518 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.442 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.556 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.594 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.594 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.683 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.543 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.416 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.201 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.251 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.188 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.213 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.074 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.858 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.934 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.820 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.731 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.794 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.997 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.985 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.985 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.985 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.251 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.213 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.201 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.251 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.162 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.162 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.124 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.251 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.264 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.302 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.315 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.442 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.454 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.315 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.607 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.632 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.810 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.911 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.886 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.127 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.127 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.152 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.152 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.140 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.063 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.330 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.368 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.393 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.355 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.267 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.368 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.381 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.355 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.368 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.431 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.457 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.292 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.241 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.267 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.254 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.190 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.216 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.241 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.267 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.267 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.254 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.152 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.140 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.228 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.203 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.898 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.975 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.987 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.962 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.873 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.848 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.810 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.911 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.924 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.000 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.962 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.987 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.987 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.000 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.987 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.987 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.013 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.013 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.937 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.987 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.038 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.063 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.114 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.127 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.076 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.048 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.131 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.131 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.270 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.284 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.353 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.173 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.159 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.187 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.062 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.131 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.159 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.201 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.201 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.422 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.228 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.076 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.214 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.214 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.256 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.131 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.048 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.952 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.007 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.993 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.827 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.813 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.827 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.716 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.730 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.772 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.730 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.716 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.730 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.675 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.619 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.647 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.605 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.689 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.647 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.647 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.758 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.841 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.952 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.952 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.758 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.675 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.689 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.827 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.270 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.242 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.256 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.353 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.574 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.477 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.464 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.339 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.394 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.201 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.298 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.325 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.214 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.076 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.090 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.021 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.007 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.965 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.104 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.159 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.090 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.924 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.048 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.965 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.647 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.315 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.785 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.855 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.868 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.799 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.799 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.910 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.145 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.242 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.187 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.228 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.187 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.256 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.270 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.422 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.422 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.491 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.464 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.450 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.464 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.477 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.519 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.685 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.685 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.616 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.560 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.505 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.491 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.381 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.450 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.436 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.381 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.477 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.519 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.505 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.367 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.298 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.201 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.256 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.284 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.270 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.242 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.187 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.201 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.131 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.187 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.214 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.284 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.201 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.159 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.090 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.104 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.021 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.048 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.021 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.090 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.173 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.214 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.339 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.242 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.256 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.325 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.228 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.256 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.214 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.173 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.201 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.952 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.952 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.868 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.924 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.048 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.035 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.076 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.062 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.104 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.187 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.242 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.242 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.173 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.242 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.214 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.035 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.021 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.979 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.910 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.965 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.021 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.035 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.214 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.007 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.021 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.090 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.201 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.214 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.214 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.228 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.214 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.131 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.076 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.090 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.062 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.187 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.270 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.298 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.145 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.145 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.214 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.270 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.284 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.242 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.214 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.201 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.298 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.173 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.214 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.450 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.394 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.284 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.394 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.505 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.491 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.436 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.394 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.381 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.381 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.353 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.311 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.228 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.048 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.952 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.938 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.965 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.938 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.938 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.772 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.716 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.841 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.979 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.675 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.785 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.758 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.813 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.882 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.882 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.896 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.785 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.827 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.855 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.855 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.785 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.619 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.619 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.550 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.592 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.785 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.979 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.924 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.799 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.799 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.896 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.007 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.896 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.882 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.979 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.965 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.841 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.744 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.868 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.589 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.633 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.663 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.810 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.824 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.883 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.957 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.766 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.736 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.707 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.736 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.795 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.766 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.707 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.766 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.868 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.898 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.942 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.030 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.016 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.045 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.986 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.986 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.074 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.163 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.207 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.133 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.207 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.339 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.060 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.868 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.942 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.971 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.001 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.060 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.589 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.707 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.692 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.707 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.721 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.766 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.868 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.795 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.780 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.810 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.898 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.780 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.839 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.868 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.957 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.971 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.030 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.104 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.074 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.016 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.868 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.913 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.913 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.913 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.957 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.986 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.045 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.163 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.060 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.148 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.207 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.751 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.721 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.780 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.854 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.795 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.751 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.795 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.868 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.868 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.766 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.824 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.883 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.736 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.677 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.736 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.927 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.986 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.163 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.001 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.104 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.045 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.192 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.030 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.148 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.163 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.310 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.045 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.221 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.060 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.854 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.810 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.751 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.780 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.751 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.030 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.060 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.971 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.839 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.971 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.251 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.369 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.663 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.648 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.927 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 8.001 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.795 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.677 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.530 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.516 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.633 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.677 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.236 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.251 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.221 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.295 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.177 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.060 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.148 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.751 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.618 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.589 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.618 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.721 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.721 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.854 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.766 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.721 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.839 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.839 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.854 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.942 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.133 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.207 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.427 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.663 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.736 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.619 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.369 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.530 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.442 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.339 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.295 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.324 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.119 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.104 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.266 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.163 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.045 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.883 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.030 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.104 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.060 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.060 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.810 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.795 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.560 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.707 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.721 | 0 | -135,983 | ||
| 2020-10-21 | 2020-10-19 | 6.589 | 135,983 | -67,992 | 0.01% | 895,999 |
| 2020-09-24 | 2020-09-22 | 6.192 | 203,975 | +67,992 | 0.01% | 1,263,001 |
| 2020-09-04 | 2020-09-02 | 6.751 | 135,983 | +67,991 | 0.01% | 917,999 |
| 2020-08-27 | 2020-08-25 | 7.177 | 67,992 | +67,992 | 0.00% | 488,003 |
| 2020-08-26 | 2020-08-24 | 7.074 | 0 | -67,992 | ||
| 2020-08-24 | 2020-08-20 | 7.016 | 67,992 | +67,992 | 0.00% | 477,003 |
| 2020-08-19 | 2020-08-17 | 7.354 | 0 | -67,992 | ||
| 2020-08-13 | 2020-08-11 | 6.927 | 67,992 | +67,992 | 0.00% | 471,003 |
| 2020-07-10 | 2020-07-08 | 8.633 | 0 | -203,975 | ||
| 2020-07-08 | 2020-07-06 | 9.428 | 203,975 | -135,983 | 0.01% | 1,923,080 |
| 2020-07-07 | 2020-07-03 | 7.688 | 339,958 | +9,560 | 0.01% | 2,613,494 |
| 2020-01-06 | 2020-01-02 | 7.143 | 330,398 | +330,398 | 0.01% | 2,359,999 |
| 2017-11-22 | 2017-11-20 | 9.969 | 0 | -1,555 | ||
| 2017-11-17 | 2017-11-15 | 10.596 | 1,555 | -1,555 | 0.00% | 16,476 |
| 2017-06-26 | 2017-06-22 | 11.855 | 3,110 | +78 | 0.00% | 36,871 |
| 2017-05-11 | 2017-05-09 | 11.278 | 3,032 | -1,213 | 0.00% | 34,196 |
| 2016-11-30 | 2016-11-28 | 13.125 | 4,245 | +1,213 | 0.00% | 55,716 |
| 2016-09-12 | 2016-09-08 | 12.680 | 3,032 | +3,032 | 0.00% | 38,446 |
| 2016-06-01 | 2016-05-30 | 12.317 | 0 | -542 | ||
| 2015-07-02 | 2015-06-29 | 17.826 | 542 | +9 | 0.00% | 9,661 |
| 2015-06-15 | 2015-06-11 | 21.090 | 533 | -533 | 0.00% | 11,241 |
| 2015-06-10 | 2015-06-08 | 23.567 | 1,066 | +533 | 0.00% | 25,123 |
| 2015-05-07 | 2015-05-05 | 22.854 | 533 | -533 | 0.00% | 12,181 |
| 2015-05-04 | 2015-04-29 | 23.905 | 1,066 | +533 | 0.00% | 25,483 |
| 2015-04-30 | 2015-04-28 | 23.154 | 533 | -533 | 0.00% | 12,341 |
| 2015-04-29 | 2015-04-27 | 23.867 | 1,066 | +533 | 0.00% | 25,443 |
| 2015-04-24 | 2015-04-22 | 24.280 | 533 | -14,389 | 0.00% | 12,941 |
| 2015-04-22 | 2015-04-20 | 22.104 | 14,922 | -533 | 0.00% | 329,831 |
| 2015-04-21 | 2015-04-17 | 23.830 | 15,455 | +533 | 0.00% | 368,292 |
| 2015-04-13 | 2015-04-09 | 23.755 | 14,922 | -8,794 | 0.00% | 354,471 |
| 2015-04-10 | 2015-04-08 | 21.015 | 23,716 | -9,859 | 0.00% | 498,401 |
| 2015-03-19 | 2015-03-17 | 15.705 | 33,575 | -1,599 | 0.00% | 527,304 |
| 2015-03-18 | 2015-03-16 | 15.593 | 35,174 | -2,132 | 0.00% | 548,457 |
| 2015-03-17 | 2015-03-13 | 14.936 | 37,306 | -1,066 | 0.00% | 557,200 |
| 2015-03-12 | 2015-03-10 | 14.336 | 38,372 | +533 | 0.00% | 550,082 |
| 2015-03-11 | 2015-03-09 | 14.936 | 37,839 | +3,198 | 0.00% | 565,161 |
| 2015-03-05 | 2015-03-03 | 16.268 | 34,641 | +1,066 | 0.00% | 563,546 |
| 2015-02-27 | 2015-02-25 | 16.962 | 33,575 | +533 | 0.00% | 569,514 |
| 2015-02-17 | 2015-02-13 | 16.587 | 33,042 | -800 | 0.00% | 548,073 |
| 2015-02-16 | 2015-02-12 | 16.212 | 33,842 | -9,326 | 0.00% | 548,642 |
| 2015-02-12 | 2015-02-10 | 16.137 | 43,168 | -1,866 | 0.00% | 696,594 |
| 2015-02-11 | 2015-02-09 | 16.324 | 45,034 | -799 | 0.00% | 735,156 |
| 2015-02-10 | 2015-02-06 | 16.156 | 45,833 | +1,066 | 0.01% | 740,459 |
| 2015-02-09 | 2015-02-05 | 16.118 | 44,767 | -1,066 | 0.00% | 721,557 |
| 2015-02-05 | 2015-02-03 | 16.081 | 45,833 | +266 | 0.01% | 737,019 |
| 2015-02-04 | 2015-02-02 | 15.199 | 45,567 | +11,192 | 0.01% | 692,556 |
| 2015-01-28 | 2015-01-26 | 16.400 | 34,375 | +800 | 0.00% | 563,733 |
| 2015-01-27 | 2015-01-23 | 16.531 | 33,575 | +533 | 0.00% | 555,024 |
| 2015-01-26 | 2015-01-22 | 16.343 | 33,042 | -533 | 0.00% | 540,013 |
| 2015-01-23 | 2015-01-21 | 16.643 | 33,575 | +533 | 0.00% | 558,804 |
| 2015-01-22 | 2015-01-20 | 16.606 | 33,042 | -10,393 | 0.00% | 548,693 |
| 2015-01-21 | 2015-01-19 | 15.668 | 43,435 | +9,860 | 0.00% | 680,528 |
| 2015-01-15 | 2015-01-13 | 18.332 | 33,575 | -1,599 | 0.00% | 615,503 |
| 2015-01-13 | 2015-01-09 | 18.764 | 35,174 | -267 | 0.00% | 659,996 |
| 2015-01-12 | 2015-01-08 | 18.764 | 35,441 | +800 | 0.00% | 665,006 |
| 2015-01-09 | 2015-01-07 | 19.289 | 34,641 | -1,333 | 0.00% | 668,195 |
| 2015-01-08 | 2015-01-06 | 19.026 | 35,974 | -1,066 | 0.00% | 684,457 |
| 2015-01-07 | 2015-01-05 | 18.989 | 37,040 | +13,324 | 0.00% | 703,349 |
| 2015-01-06 | 2015-01-02 | 19.514 | 23,716 | -1,865 | 0.00% | 462,801 |
| 2015-01-02 | 2014-12-29 | 17.826 | 25,581 | +1,066 | 0.00% | 455,996 |
| 2014-12-30 | 2014-12-24 | 17.169 | 24,515 | -1,066 | 0.00% | 420,894 |
| 2014-12-29 | 2014-12-22 | 17.563 | 25,581 | +1,599 | 0.00% | 449,276 |
| 2014-12-23 | 2014-12-19 | 18.107 | 23,982 | -533 | 0.00% | 434,242 |
| 2014-12-22 | 2014-12-18 | 18.107 | 24,515 | +1,066 | 0.00% | 443,893 |
| 2014-12-19 | 2014-12-17 | 18.914 | 23,449 | +2,131 | 0.00% | 443,511 |
| 2014-12-18 | 2014-12-16 | 19.514 | 21,318 | +3,731 | 0.00% | 416,006 |
| 2014-12-17 | 2014-12-15 | 18.801 | 17,587 | +1,599 | 0.00% | 330,658 |
| 2014-12-15 | 2014-12-11 | 18.539 | 15,988 | +1,066 | 0.00% | 296,395 |
| 2014-12-12 | 2014-12-10 | 19.739 | 14,922 | -533 | 0.00% | 294,552 |
| 2014-12-11 | 2014-12-09 | 18.013 | 15,455 | +533 | 0.00% | 278,394 |
| 2014-11-11 | 2014-11-07 | 12.309 | 14,922 | -1,066 | 0.00% | 183,675 |
| 2014-10-23 | 2014-10-21 | 10.939 | 15,988 | -1,066 | 0.00% | 174,897 |
| 2014-10-20 | 2014-10-16 | 10.752 | 17,054 | +1,066 | 0.00% | 183,358 |
| 2014-09-23 | 2014-09-19 | 10.996 | 15,988 | +1,066 | 0.00% | 175,797 |
| 2014-09-08 | 2014-09-04 | 11.483 | 14,922 | -1,066 | 0.00% | 171,355 |
| 2014-08-12 | 2014-08-08 | 10.958 | 15,988 | -26,647 | 0.00% | 175,197 |
| 2014-08-08 | 2014-08-06 | 11.596 | 42,635 | +26,647 | 0.00% | 494,395 |
| 2014-08-06 | 2014-08-04 | 11.296 | 15,988 | +1,066 | 0.00% | 180,597 |
| 2014-07-30 | 2014-07-28 | 11.502 | 14,922 | -55,426 | 0.00% | 171,635 |
| 2014-07-28 | 2014-07-24 | 10.301 | 70,348 | -53,295 | 0.01% | 724,676 |
| 2014-07-03 | 2014-06-30 | 9.401 | 123,643 | -1,332 | 0.01% | 1,162,323 |
| 2014-06-18 | 2014-06-16 | 9.663 | 124,975 | +1,332 | 0.01% | 1,207,675 |
| 2014-06-16 | 2014-06-12 | 9.755 | 123,643 | +1,879 | 0.01% | 1,206,166 |
| 2014-06-10 | 2014-06-06 | 9.469 | 121,764 | +1,049 | 0.01% | 1,153,036 |
| 2014-04-16 | 2014-04-14 | 9.927 | 120,715 | +26,243 | 0.01% | 1,198,302 |
| 2014-04-15 | 2014-04-11 | 10.232 | 94,472 | +36,739 | 0.01% | 966,596 |
| 2014-03-25 | 2014-03-21 | 8.669 | 57,733 | +15,745 | 0.01% | 500,499 |
| 2014-03-19 | 2014-03-17 | 8.231 | 41,988 | -41,987 | 0.00% | 345,602 |
| 2014-03-18 | 2014-03-14 | 8.517 | 83,975 | -19,682 | 0.01% | 715,196 |
| 2014-03-17 | 2014-03-13 | 8.669 | 103,657 | -27,555 | 0.01% | 898,623 |
| 2014-03-14 | 2014-03-12 | 8.593 | 131,212 | -26,242 | 0.01% | 1,127,502 |
| 2014-03-12 | 2014-03-10 | 9.050 | 157,454 | -26,242 | 0.02% | 1,425,000 |
| 2014-03-11 | 2014-03-07 | 9.298 | 183,696 | +36,739 | 0.02% | 1,707,996 |
| 2014-02-24 | 2014-02-20 | 9.660 | 146,957 | +104,969 | 0.02% | 1,419,599 |
| 2014-02-07 | 2014-02-05 | 10.041 | 41,988 | -26,242 | 0.00% | 421,603 |
| 2014-02-06 | 2014-02-04 | 10.155 | 68,230 | +26,242 | 0.01% | 692,899 |
| 2014-01-23 | 2014-01-21 | 11.279 | 41,988 | +5,249 | 0.00% | 473,603 |
| 2014-01-22 | 2014-01-20 | 11.051 | 36,739 | -1,312 | 0.00% | 405,997 |
| 2014-01-21 | 2014-01-17 | 10.975 | 38,051 | +1,312 | 0.00% | 417,596 |
| 2014-01-15 | 2014-01-13 | 11.737 | 36,739 | +10,497 | 0.00% | 431,197 |
| 2013-12-13 | 2013-12-11 | 12.518 | 26,242 | +10,497 | 0.00% | 328,496 |
| 2013-12-04 | 2013-12-02 | 13.509 | 15,745 | -52,485 | 0.00% | 212,695 |
| 2013-12-03 | 2013-11-29 | 12.213 | 68,230 | +1,050 | 0.01% | 833,299 |
| 2013-11-21 | 2013-11-19 | 11.013 | 67,180 | -1,050 | 0.01% | 739,836 |
| 2013-11-20 | 2013-11-18 | 11.127 | 68,230 | -131,212 | 0.01% | 759,199 |
| 2013-11-19 | 2013-11-15 | 10.327 | 199,442 | +183,697 | 0.02% | 2,059,602 |
| 2013-10-23 | 2013-10-21 | 10.060 | 15,745 | -7,348 | 0.00% | 158,396 |
| 2013-10-21 | 2013-10-17 | 9.965 | 23,093 | +4,723 | 0.00% | 230,117 |
| 2013-10-18 | 2013-10-16 | 9.850 | 18,370 | +2,625 | 0.00% | 180,954 |
| 2013-09-30 | 2013-09-26 | 9.774 | 15,745 | -146,958 | 0.00% | 153,896 |
| 2013-09-12 | 2013-09-10 | 10.555 | 162,703 | -15,745 | 0.02% | 1,717,405 |
| 2013-09-11 | 2013-09-09 | 10.098 | 178,448 | -10,497 | 0.02% | 1,802,001 |
| 2013-09-05 | 2013-09-03 | 9.584 | 188,945 | -3,149 | 0.02% | 1,810,801 |
| 2013-09-04 | 2013-09-02 | 9.450 | 192,094 | -141,709 | 0.02% | 1,815,361 |
| 2013-08-29 | 2013-08-27 | 9.393 | 333,803 | +1,050 | 0.04% | 3,135,484 |
| 2013-08-27 | 2013-08-23 | 9.203 | 332,753 | -52,485 | 0.04% | 3,062,221 |
| 2013-08-21 | 2013-08-19 | 9.508 | 385,238 | +788 | 0.04% | 3,662,664 |
| 2013-08-20 | 2013-08-16 | 9.603 | 384,450 | +1,312 | 0.04% | 3,691,797 |
| 2013-08-15 | 2013-08-12 | 9.393 | 383,138 | -6,561 | 0.04% | 3,598,898 |
| 2013-08-12 | 2013-08-08 | 8.688 | 389,699 | +1,312 | 0.04% | 3,385,802 |
| 2013-08-09 | 2013-08-07 | 8.650 | 388,387 | -104,969 | 0.04% | 3,359,603 |
| 2013-08-07 | 2013-08-05 | 8.841 | 493,356 | +1,312 | 0.06% | 4,361,600 |
| 2013-08-06 | 2013-08-02 | 8.955 | 492,044 | +1,312 | 0.06% | 4,406,251 |
| 2013-08-05 | 2013-08-01 | 8.860 | 490,732 | +2,624 | 0.06% | 4,347,752 |
| 2013-07-25 | 2013-07-23 | 9.450 | 488,108 | -78,727 | 0.05% | 4,612,804 |
| 2013-07-16 | 2013-07-12 | 9.069 | 566,835 | -4,461 | 0.06% | 5,140,804 |
| 2013-07-15 | 2013-07-11 | 9.241 | 571,296 | +1,312 | 0.06% | 5,279,227 |
| 2013-07-11 | 2013-07-09 | 8.707 | 569,984 | +525 | 0.06% | 4,963,023 |
| 2013-07-09 | 2013-07-05 | 8.784 | 569,459 | +2,624 | 0.06% | 5,001,852 |
| 2013-06-18 | 2013-06-14 | 9.603 | 566,835 | +26,243 | 0.07% | 5,443,204 |
| 2013-06-04 | 2013-05-31 | 10.251 | 540,592 | +70,854 | 0.06% | 5,541,398 |
| 2013-05-31 | 2013-05-29 | 10.803 | 469,738 | -1,574 | 0.05% | 5,074,651 |
| 2013-05-29 | 2013-05-27 | 10.594 | 471,312 | -62,457 | 0.05% | 4,992,875 |
| 2013-05-28 | 2013-05-24 | 10.594 | 533,769 | +1,574 | 0.06% | 5,654,518 |
| 2013-05-27 | 2013-05-23 | 10.517 | 532,195 | +34,115 | 0.06% | 5,597,283 |
| 2013-05-24 | 2013-05-22 | 10.708 | 498,080 | 0.06% | 5,333,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy