History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 0 +0
2025-10-13 2025-10-09 11.810 0 +0
2025-10-10 2025-10-08 11.610 0 +0
2025-10-09 2025-10-06 11.650 0 +0
2025-10-08 2025-10-03 11.550 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.840 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 10.490 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.630 0 +0
2025-09-25 2025-09-23 10.600 0 +0
2025-09-24 2025-09-22 10.910 0 +0
2025-09-23 2025-09-19 10.770 0 +0
2025-09-22 2025-09-18 10.950 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 11.040 0 +0
2025-09-17 2025-09-15 11.220 0 +0
2025-09-16 2025-09-12 11.450 0 +0
2025-09-15 2025-09-11 11.400 0 +0
2025-09-12 2025-09-10 11.320 0 +0
2025-09-11 2025-09-09 11.130 0 +0
2025-09-10 2025-09-08 10.930 0 +0
2025-09-09 2025-09-05 10.960 0 +0
2025-09-08 2025-09-04 10.710 0 +0
2025-09-05 2025-09-03 10.660 0 +0
2025-09-04 2025-09-02 10.880 0 +0
2025-09-03 2025-09-01 11.130 0 +0
2025-09-02 2025-08-29 11.170 0 +0
2025-09-01 2025-08-28 11.470 0 +0
2025-08-29 2025-08-27 11.460 0 +0
2025-08-28 2025-08-26 12.040 0 +0
2025-08-27 2025-08-25 12.500 0 +0
2025-08-26 2025-08-22 12.540 0 +0
2025-08-25 2025-08-21 12.270 0 +0
2025-08-22 2025-08-20 12.230 0 +0
2025-08-21 2025-08-19 12.450 0 +0
2025-08-20 2025-08-18 12.760 0 +0
2025-08-19 2025-08-15 12.470 0 +0
2025-08-18 2025-08-14 11.390 0 +0
2025-08-15 2025-08-13 11.340 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.090 0 +0
2025-08-12 2025-08-08 10.850 0 +0
2025-08-11 2025-08-07 10.910 0 +0
2025-08-08 2025-08-06 10.860 0 +0
2025-08-07 2025-08-05 10.900 0 +0
2025-08-06 2025-08-04 10.550 0 +0
2025-08-05 2025-08-01 10.320 0 +0
2025-08-04 2025-07-31 10.620 0 +0
2025-08-01 2025-07-30 11.220 0 +0
2025-07-31 2025-07-29 11.400 0 +0
2025-07-30 2025-07-28 11.240 0 +0
2025-07-29 2025-07-25 11.320 0 +0
2025-07-28 2025-07-24 11.320 0 +0
2025-07-25 2025-07-23 10.840 0 +0
2025-07-24 2025-07-22 10.720 0 +0
2025-07-23 2025-07-21 10.480 0 +0
2025-07-22 2025-07-18 9.930 0 +0
2025-07-21 2025-07-17 9.670 0 +0
2025-07-18 2025-07-16 9.620 0 +0
2025-07-17 2025-07-15 9.580 0 +0
2025-07-16 2025-07-14 9.650 0 +0
2025-07-15 2025-07-11 9.610 0 +0
2025-07-14 2025-07-10 9.370 0 +0
2025-07-11 2025-07-09 9.090 0 +0
2025-07-10 2025-07-08 9.200 0 +0
2025-07-09 2025-07-07 8.910 0 +0
2025-07-08 2025-07-04 8.840 0 +0
2025-07-07 2025-07-03 9.140 0 +0
2025-07-04 2025-07-02 8.966 0 +0
2025-07-03 2025-06-30 9.048 0 +0
2025-07-02 2025-06-27 9.109 0 +0
2025-06-30 2025-06-26 9.150 0 +0
2025-06-27 2025-06-25 9.519 0 +0
2025-06-26 2025-06-24 9.037 0 +0
2025-06-25 2025-06-23 8.310 0 +0
2025-06-24 2025-06-20 8.054 0 +0
2025-06-23 2025-06-19 7.951 0 +0
2025-06-20 2025-06-18 8.382 0 +0
2025-06-19 2025-06-17 8.658 0 +0
2025-06-18 2025-06-16 8.689 0 +0
2025-06-17 2025-06-13 8.382 0 +0
2025-06-16 2025-06-12 8.607 0 +0
2025-06-13 2025-06-11 8.648 0 +0
2025-06-12 2025-06-10 8.320 0 +0
2025-06-11 2025-06-09 8.382 0 +0
2025-06-10 2025-06-06 8.136 0 +0
2025-06-09 2025-06-05 8.289 0 +0
2025-06-06 2025-06-04 8.085 0 +0
2025-06-05 2025-06-03 7.859 0 +0
2025-06-04 2025-06-02 7.603 0 +0
2025-06-03 2025-05-30 7.767 0 +0
2025-06-02 2025-05-29 7.921 0 +0
2025-05-30 2025-05-28 7.644 0 +0
2025-05-29 2025-05-27 7.644 0 +0
2025-05-28 2025-05-26 7.634 0 +0
2025-05-27 2025-05-23 7.716 0 +0
2025-05-26 2025-05-22 7.664 0 +0
2025-05-23 2025-05-21 7.859 0 +0
2025-05-22 2025-05-20 7.839 0 +0
2025-05-21 2025-05-19 7.808 0 +0
2025-05-20 2025-05-16 7.798 0 +0
2025-05-19 2025-05-15 7.880 0 +0
2025-05-16 2025-05-14 8.064 0 +0
2025-05-15 2025-05-13 7.685 0 +0
2025-05-14 2025-05-12 7.962 0 +0
2025-05-13 2025-05-09 7.460 0 +0
2025-05-12 2025-05-08 7.623 0 +0
2025-05-09 2025-05-07 7.490 0 +0
2025-05-08 2025-05-06 7.449 0 +0
2025-05-07 2025-05-02 7.398 0 +0
2025-05-06 2025-04-30 7.214 0 +0
2025-05-02 2025-04-29 7.255 0 +0
2025-04-30 2025-04-28 7.275 0 +0
2025-04-29 2025-04-25 7.419 0 +0
2025-04-28 2025-04-24 7.285 0 +0
2025-04-25 2025-04-23 7.357 0 +0
2025-04-24 2025-04-22 7.285 0 +0
2025-04-23 2025-04-17 7.121 0 +0
2025-04-22 2025-04-16 7.142 0 +0
2025-04-17 2025-04-15 7.357 0 +0
2025-04-16 2025-04-14 7.388 0 +0
2025-04-15 2025-04-11 7.203 0 +0
2025-04-14 2025-04-10 6.978 0 +0
2025-04-11 2025-04-09 6.865 0 +0
2025-04-10 2025-04-08 6.568 0 +0
2025-04-09 2025-04-07 6.363 0 +0
2025-04-08 2025-04-03 7.921 0 +0
2025-04-07 2025-04-02 8.085 0 +0
2025-04-03 2025-04-01 7.890 0 +0
2025-04-02 2025-03-31 7.931 0 +0
2025-04-01 2025-03-28 8.177 0 +0
2025-03-31 2025-03-27 8.238 0 +0
2025-03-28 2025-03-26 8.177 0 +0
2025-03-27 2025-03-25 8.095 0 +0
2025-03-26 2025-03-24 8.361 0 +0
2025-03-25 2025-03-21 8.320 0 +0
2025-03-24 2025-03-20 8.597 0 +0
2025-03-21 2025-03-19 8.730 0 +0
2025-03-20 2025-03-18 8.863 0 +0
2025-03-19 2025-03-17 8.781 0 +0
2025-03-18 2025-03-14 8.915 0 +0
2025-03-17 2025-03-13 8.515 0 +0
2025-03-14 2025-03-12 8.505 0 +0
2025-03-13 2025-03-11 8.187 0 +0
2025-03-12 2025-03-10 8.228 0 +0
2025-03-11 2025-03-07 8.289 0 +0
2025-03-10 2025-03-06 8.556 0 +0
2025-03-07 2025-03-05 8.330 0 +0
2025-03-06 2025-03-04 8.095 0 +0
2025-03-05 2025-03-03 8.167 0 +0
2025-03-04 2025-02-28 8.044 0 +0
2025-03-03 2025-02-27 8.833 0 +0
2025-02-28 2025-02-26 8.976 0 +0
2025-02-27 2025-02-25 7.664 0 +0
2025-02-26 2025-02-24 8.003 0 +0
2025-02-25 2025-02-21 8.187 0 +0
2025-02-24 2025-02-20 8.074 0 +0
2025-02-21 2025-02-19 8.023 0 +0
2025-02-20 2025-02-18 7.685 0 +0
2025-02-19 2025-02-17 7.859 0 +0
2025-02-18 2025-02-14 7.480 0 +0
2025-02-17 2025-02-13 7.285 0 +0
2025-02-14 2025-02-12 7.623 0 +0
2025-02-13 2025-02-11 7.337 0 +0
2025-02-12 2025-02-10 7.511 0 +0
2025-02-11 2025-02-07 7.593 0 +0
2025-02-10 2025-02-06 7.439 0 +0
2025-02-07 2025-02-05 7.296 0 +0
2025-02-06 2025-02-04 7.490 0 +0
2025-02-05 2025-02-03 7.173 0 +0
2025-02-04 2025-01-28 7.224 0 +0
2025-02-03 2025-01-24 7.398 0 +0
2025-01-27 2025-01-23 7.183 0 +0
2025-01-24 2025-01-22 7.009 0 +0
2025-01-23 2025-01-21 7.111 0 +0
2025-01-22 2025-01-20 7.039 0 +0
2025-01-21 2025-01-17 6.916 0 +0
2025-01-20 2025-01-16 6.916 0 +0
2025-01-17 2025-01-15 6.875 0 +0
2025-01-16 2025-01-14 6.957 0 +0
2025-01-15 2025-01-13 6.599 0 +0
2025-01-14 2025-01-10 6.578 0 +0
2025-01-13 2025-01-09 6.773 0 +0
2025-01-10 2025-01-08 6.742 0 +0
2025-01-09 2025-01-07 6.855 0 +0
2025-01-08 2025-01-06 6.937 0 +0
2025-01-07 2025-01-03 6.732 0 +0
2025-01-06 2025-01-02 6.783 0 +0
2025-01-03 2024-12-31 7.265 0 +0
2025-01-02 2024-12-27 7.449 0 +0
2024-12-30 2024-12-24 7.429 0 +0
2024-12-27 2024-12-20 7.224 0 +0
2024-12-23 2024-12-19 7.224 0 +0
2024-12-20 2024-12-18 7.255 0 +0
2024-12-19 2024-12-17 7.224 0 +0
2024-12-18 2024-12-16 7.224 0 +0
2024-12-17 2024-12-13 7.419 0 +0
2024-12-16 2024-12-12 7.798 0 +0
2024-12-13 2024-12-11 7.623 0 +0
2024-12-12 2024-12-10 7.644 0 +0
2024-12-11 2024-12-09 7.982 0 +0
2024-12-10 2024-12-06 7.552 0 +0
2024-12-09 2024-12-05 7.378 0 +0
2024-12-06 2024-12-04 7.306 0 +0
2024-12-05 2024-12-03 7.588 0 +0
2024-12-04 2024-12-02 7.493 0 +0
2024-12-03 2024-11-29 7.409 0 +0
2024-12-02 2024-11-28 7.168 0 +0
2024-11-29 2024-11-27 7.378 0 +0
2024-11-28 2024-11-26 7.073 0 +0
2024-11-27 2024-11-25 7.115 0 +0
2024-11-26 2024-11-22 7.346 0 +0
2024-11-25 2024-11-21 7.830 0 +0
2024-11-22 2024-11-20 7.903 0 +0
2024-11-21 2024-11-19 7.861 0 +0
2024-11-20 2024-11-18 7.735 0 +0
2024-11-19 2024-11-15 7.588 0 +0
2024-11-18 2024-11-14 8.019 0 +0
2024-11-15 2024-11-13 8.029 0 +0
2024-11-14 2024-11-12 7.903 0 +0
2024-11-13 2024-11-11 8.324 0 +0
2024-11-12 2024-11-08 8.408 0 +0
2024-11-11 2024-11-07 8.776 0 +0
2024-11-08 2024-11-06 8.208 0 +0
2024-11-07 2024-11-05 8.523 0 +0
2024-11-06 2024-11-04 7.851 0 +0
2024-11-05 2024-11-01 7.409 0 +0
2024-11-04 2024-10-31 7.315 0 +0
2024-11-01 2024-10-30 7.052 0 +0
2024-10-31 2024-10-29 7.231 0 +0
2024-10-30 2024-10-28 7.262 0 +0
2024-10-29 2024-10-25 7.210 0 +0
2024-10-28 2024-10-24 7.041 0 +0
2024-10-25 2024-10-23 7.094 0 +0
2024-10-24 2024-10-22 7.041 0 +0
2024-10-23 2024-10-21 6.894 0 +0
2024-10-22 2024-10-18 7.105 0 +0
2024-10-21 2024-10-17 6.432 0 +0
2024-10-18 2024-10-16 6.516 0 +0
2024-10-17 2024-10-15 6.453 0 +0
2024-10-16 2024-10-14 6.884 0 +0
2024-10-15 2024-10-10 7.189 0 +0
2024-10-14 2024-10-09 7.136 0 +0
2024-10-10 2024-10-08 7.840 0 +0
2024-10-09 2024-10-07 11.561 0 +0
2024-10-08 2024-10-04 10.699 0 +0
2024-10-07 2024-10-03 9.837 0 +0
2024-10-04 2024-10-02 9.511 0 +0
2024-10-03 2024-09-30 7.630 0 +0
2024-10-02 2024-09-27 6.295 0 +0
2024-09-30 2024-09-26 5.339 0 +0
2024-09-27 2024-09-25 5.003 0 +0
2024-09-26 2024-09-24 4.919 0 +0
2024-09-25 2024-09-23 4.498 0 +0
2024-09-24 2024-09-20 4.467 0 +0
2024-09-23 2024-09-19 4.488 0 +0
2024-09-20 2024-09-17 4.435 0 +0
2024-09-19 2024-09-16 4.393 0 +0
2024-09-17 2024-09-13 4.414 0 +0
2024-09-16 2024-09-12 4.372 0 +0
2024-09-13 2024-09-11 4.351 0 +0
2024-09-12 2024-09-10 4.372 0 +0
2024-09-11 2024-09-09 4.362 0 +0
2024-09-10 2024-09-05 4.277 0 +0
2024-09-09 2024-09-04 4.235 0 +0
2024-09-05 2024-09-03 4.256 0 +0
2024-09-04 2024-09-02 4.225 0 +0
2024-09-03 2024-08-30 4.340 0 +0
2024-09-02 2024-08-29 4.036 0 +0
2024-08-30 2024-08-28 4.025 0 +0
2024-08-29 2024-08-27 4.025 0 +0
2024-08-28 2024-08-26 4.036 0 +0
2024-08-27 2024-08-23 4.036 0 +0
2024-08-26 2024-08-22 4.025 0 +0
2024-08-23 2024-08-21 4.025 0 +0
2024-08-22 2024-08-20 4.046 0 +0
2024-08-21 2024-08-19 4.078 0 +0
2024-08-20 2024-08-16 4.057 0 +0
2024-08-19 2024-08-15 4.088 0 +0
2024-08-16 2024-08-14 4.057 0 +0
2024-08-15 2024-08-13 4.141 0 +0
2024-08-14 2024-08-12 4.141 0 +0
2024-08-13 2024-08-09 4.225 0 +0
2024-08-12 2024-08-08 4.225 0 +0
2024-08-09 2024-08-07 4.193 0 +0
2024-08-08 2024-08-06 4.130 0 +0
2024-08-07 2024-08-05 4.141 0 +0
2024-08-06 2024-08-02 4.183 0 +0
2024-08-05 2024-08-01 4.246 0 +0
2024-08-02 2024-07-31 4.204 0 +0
2024-08-01 2024-07-30 3.889 0 +0
2024-07-31 2024-07-29 3.889 0 +0
2024-07-30 2024-07-26 3.899 0 +0
2024-07-29 2024-07-25 3.804 0 +0
2024-07-26 2024-07-24 3.868 0 +0
2024-07-25 2024-07-23 3.920 0 +0
2024-07-24 2024-07-22 4.004 0 +0
2024-07-23 2024-07-19 3.973 0 +0
2024-07-22 2024-07-18 3.994 0 +0
2024-07-19 2024-07-17 3.983 0 +0
2024-07-18 2024-07-16 3.983 0 +0
2024-07-17 2024-07-15 3.983 0 +0
2024-07-16 2024-07-12 4.036 0 +0
2024-07-15 2024-07-11 3.994 0 +0
2024-07-12 2024-07-10 3.931 0 +0
2024-07-11 2024-07-09 3.983 0 +0
2024-07-10 2024-07-08 3.910 0 +0
2024-07-09 2024-07-05 4.662 0 +0
2024-07-08 2024-07-04 4.684 0 +0
2024-07-05 2024-07-03 4.707 0 +0
2024-07-04 2024-07-02 4.595 0 +0
2024-07-03 2024-06-28 4.562 0 +0
2024-07-02 2024-06-27 4.606 0 +0
2024-06-28 2024-06-26 4.695 0 +0
2024-06-27 2024-06-25 4.628 0 +0
2024-06-26 2024-06-24 4.740 0 +0
2024-06-25 2024-06-21 4.785 0 +0
2024-06-24 2024-06-20 4.874 0 +0
2024-06-21 2024-06-19 4.852 0 +0
2024-06-20 2024-06-18 4.807 0 +0
2024-06-19 2024-06-17 4.762 0 +0
2024-06-18 2024-06-14 4.796 0 +0
2024-06-17 2024-06-13 4.640 0 +0
2024-06-14 2024-06-12 4.662 0 +0
2024-06-13 2024-06-11 4.640 0 +0
2024-06-12 2024-06-07 4.740 0 +0
2024-06-11 2024-06-06 4.762 0 +0
2024-06-07 2024-06-05 4.740 0 +0
2024-06-06 2024-06-04 4.751 0 +0
2024-06-05 2024-06-03 4.751 0 +0
2024-06-04 2024-05-31 4.695 0 +0
2024-06-03 2024-05-30 4.785 0 +0
2024-05-31 2024-05-29 4.896 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 5.052 0 +0
2024-05-28 2024-05-24 4.997 0 +0
2024-05-27 2024-05-23 5.052 0 +0
2024-05-24 2024-05-22 5.253 0 +0
2024-05-23 2024-05-21 5.208 0 +0
2024-05-22 2024-05-20 5.353 0 +0
2024-05-21 2024-05-17 5.353 0 +0
2024-05-20 2024-05-16 5.086 0 +0
2024-05-17 2024-05-14 5.086 0 +0
2024-05-16 2024-05-13 5.108 0 +0
2024-05-14 2024-05-10 4.941 0 +0
2024-05-13 2024-05-09 4.718 0 +0
2024-05-10 2024-05-08 4.584 0 +0
2024-05-09 2024-05-07 4.751 0 +0
2024-05-08 2024-05-06 4.762 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.729 0 +0
2024-05-03 2024-04-30 4.762 0 +0
2024-05-02 2024-04-29 4.863 0 +0
2024-04-30 2024-04-26 4.729 0 +0
2024-04-29 2024-04-25 4.316 0 +0
2024-04-26 2024-04-24 4.339 0 +0
2024-04-25 2024-04-23 4.260 0 +0
2024-04-24 2024-04-22 4.305 0 +0
2024-04-23 2024-04-19 4.283 0 +0
2024-04-22 2024-04-18 4.316 0 +0
2024-04-19 2024-04-17 4.272 0 +0
2024-04-18 2024-04-16 4.194 0 +0
2024-04-17 2024-04-15 4.294 0 +0
2024-04-16 2024-04-12 4.238 0 +0
2024-04-15 2024-04-11 4.327 0 +0
2024-04-12 2024-04-10 4.350 0 +0
2024-04-11 2024-04-09 4.327 0 +0
2024-04-10 2024-04-08 4.327 0 +0
2024-04-09 2024-04-05 4.238 0 +0
2024-04-08 2024-04-03 4.372 0 +0
2024-04-05 2024-04-02 4.372 0 +0
2024-04-03 2024-03-28 4.283 0 +0
2024-04-02 2024-03-27 4.272 0 +0
2024-03-28 2024-03-26 4.383 0 +0
2024-03-27 2024-03-25 4.417 0 +0
2024-03-26 2024-03-22 4.517 0 +0
2024-03-25 2024-03-21 4.595 0 +0
2024-03-22 2024-03-20 4.550 0 +0
2024-03-21 2024-03-19 4.528 0 +0
2024-03-20 2024-03-18 4.673 0 +0
2024-03-19 2024-03-15 4.528 0 +0
2024-03-18 2024-03-14 4.584 0 +0
2024-03-15 2024-03-13 4.628 0 +0
2024-03-14 2024-03-12 4.718 0 +0
2024-03-13 2024-03-11 4.628 0 +0
2024-03-12 2024-03-08 4.584 0 +0
2024-03-11 2024-03-07 4.539 0 +0
2024-03-08 2024-03-06 4.595 0 +0
2024-03-07 2024-03-05 4.528 0 +0
2024-03-06 2024-03-04 4.584 0 +0
2024-03-05 2024-03-01 4.662 0 +0
2024-03-04 2024-02-29 4.595 0 +0
2024-03-01 2024-02-28 4.539 0 +0
2024-02-29 2024-02-27 4.640 0 +0
2024-02-28 2024-02-26 4.606 0 +0
2024-02-27 2024-02-23 4.695 0 +0
2024-02-26 2024-02-22 4.707 0 +0
2024-02-23 2024-02-21 4.617 0 +0
2024-02-22 2024-02-20 4.506 0 +0
2024-02-21 2024-02-19 4.372 0 +0
2024-02-20 2024-02-16 4.405 0 +0
2024-02-19 2024-02-15 4.227 0 +0
2024-02-16 2024-02-14 4.249 0 +0
2024-02-15 2024-02-09 4.260 0 +0
2024-02-14 2024-02-07 4.350 0 +0
2024-02-08 2024-02-06 4.383 0 +0
2024-02-07 2024-02-05 4.071 0 +0
2024-02-06 2024-02-02 4.160 0 +0
2024-02-05 2024-02-01 4.260 0 +0
2024-02-02 2024-01-31 4.272 0 +0
2024-02-01 2024-01-30 4.327 0 +0
2024-01-31 2024-01-29 4.495 0 +0
2024-01-30 2024-01-26 4.495 0 +0
2024-01-29 2024-01-25 4.484 0 +0
2024-01-26 2024-01-24 4.383 0 +0
2024-01-25 2024-01-23 4.127 0 +0
2024-01-24 2024-01-22 3.982 0 +0
2024-01-23 2024-01-19 4.194 0 +0
2024-01-22 2024-01-18 4.216 0 +0
2024-01-19 2024-01-17 4.216 0 +0
2024-01-18 2024-01-16 4.484 0 +0
2024-01-17 2024-01-15 4.539 0 +0
2024-01-16 2024-01-12 4.439 0 +0
2024-01-15 2024-01-11 4.417 0 +0
2024-01-12 2024-01-10 4.350 0 +0
2024-01-11 2024-01-09 4.405 0 +0
2024-01-10 2024-01-08 4.428 0 +0
2024-01-09 2024-01-05 4.562 0 +0
2024-01-08 2024-01-04 4.528 0 +0
2024-01-05 2024-01-03 4.573 0 +0
2024-01-04 2024-01-02 4.550 0 +0
2024-01-03 2023-12-29 4.606 0 +0
2024-01-02 2023-12-28 4.573 0 +0
2023-12-29 2023-12-27 4.439 0 +0
2023-12-28 2023-12-22 4.350 0 +0
2023-12-27 2023-12-21 4.372 0 +0
2023-12-22 2023-12-20 4.361 0 +0
2023-12-21 2023-12-19 4.394 0 +0
2023-12-20 2023-12-18 4.472 0 +0
2023-12-19 2023-12-15 4.528 0 +0
2023-12-18 2023-12-14 4.461 0 +0
2023-12-15 2023-12-13 4.484 0 +0
2023-12-14 2023-12-12 4.550 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.506 0 +0
2023-12-11 2023-12-07 4.573 0 +0
2023-12-08 2023-12-06 4.573 0 +0
2023-12-07 2023-12-05 4.573 0 +0
2023-12-06 2023-12-04 4.628 0 +0
2023-12-05 2023-12-01 4.640 0 +0
2023-12-04 2023-11-30 4.662 0 +0
2023-12-01 2023-11-29 4.617 0 +0
2023-11-30 2023-11-28 4.718 0 +0
2023-11-29 2023-11-27 4.773 0 +0
2023-11-28 2023-11-24 4.852 0 +0
2023-11-27 2023-11-23 4.907 0 +0
2023-11-24 2023-11-22 4.907 0 +0
2023-11-23 2023-11-21 4.930 0 +0
2023-11-22 2023-11-20 4.952 0 +0
2023-11-21 2023-11-17 4.963 0 +0
2023-11-20 2023-11-16 4.974 0 +0
2023-11-17 2023-11-15 5.030 0 +0
2023-11-16 2023-11-14 4.863 0 +0
2023-11-15 2023-11-13 4.785 0 +0
2023-11-14 2023-11-10 4.740 0 +0
2023-11-13 2023-11-09 4.707 0 +0
2023-11-10 2023-11-08 4.740 0 +0
2023-11-09 2023-11-07 4.785 0 +0
2023-11-08 2023-11-06 4.796 0 +0
2023-11-07 2023-11-03 4.528 0 +0
2023-11-06 2023-11-02 4.484 0 +0
2023-11-03 2023-11-01 4.461 0 +0
2023-11-02 2023-10-31 4.461 0 +0
2023-11-01 2023-10-30 4.461 0 +0
2023-10-31 2023-10-27 4.517 0 +0
2023-10-30 2023-10-26 4.484 0 +0
2023-10-27 2023-10-25 4.484 0 +0
2023-10-26 2023-10-24 4.472 0 +0
2023-10-25 2023-10-20 4.394 0 +0
2023-10-24 2023-10-19 4.372 0 +0
2023-10-20 2023-10-18 4.484 0 +0
2023-10-19 2023-10-17 4.428 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.383 0 +0
2023-10-16 2023-10-12 4.495 0 +0
2023-10-13 2023-10-11 4.383 0 +0
2023-10-12 2023-10-10 4.361 0 +0
2023-10-11 2023-10-09 4.383 0 +0
2023-10-10 2023-10-06 4.372 0 +0
2023-10-09 2023-10-05 4.272 0 +0
2023-10-06 2023-10-04 4.283 0 +0
2023-10-05 2023-10-03 4.361 0 +0
2023-10-04 2023-09-29 4.506 0 +0
2023-10-03 2023-09-28 4.484 0 +0
2023-09-29 2023-09-27 4.506 0 +0
2023-09-28 2023-09-26 4.506 0 +0
2023-09-27 2023-09-25 4.528 0 +0
2023-09-26 2023-09-22 4.651 0 +0
2023-09-25 2023-09-21 4.484 0 +0
2023-09-22 2023-09-20 4.539 0 +0
2023-09-21 2023-09-19 4.584 0 +0
2023-09-20 2023-09-18 4.573 0 +0
2023-09-19 2023-09-15 4.628 0 +0
2023-09-18 2023-09-14 4.617 0 +0
2023-09-15 2023-09-13 4.617 0 +0
2023-09-14 2023-09-12 4.651 0 +0
2023-09-13 2023-09-11 4.695 0 +0
2023-09-12 2023-09-07 4.595 0 +0
2023-09-11 2023-09-06 4.740 0 +0
2023-09-07 2023-09-05 4.673 0 +0
2023-09-06 2023-09-04 4.796 0 +0
2023-09-05 2023-08-31 4.707 0 +0
2023-09-04 2023-08-30 4.718 0 +0
2023-08-31 2023-08-29 4.773 0 +0
2023-08-30 2023-08-28 4.740 0 +0
2023-08-29 2023-08-25 4.617 0 +0
2023-08-28 2023-08-24 4.539 0 +0
2023-08-25 2023-08-23 4.484 0 +0
2023-08-24 2023-08-22 4.562 0 +0
2023-08-23 2023-08-21 4.450 0 +0
2023-08-22 2023-08-18 4.673 0 +0
2023-08-21 2023-08-17 4.785 0 +0
2023-08-18 2023-08-16 4.807 0 +0
2023-08-17 2023-08-15 4.818 0 +0
2023-08-16 2023-08-14 4.773 0 +0
2023-08-15 2023-08-11 4.852 0 +0
2023-08-14 2023-08-10 5.063 0 +0
2023-08-11 2023-08-09 4.997 0 +0
2023-08-10 2023-08-08 5.019 0 +0
2023-08-09 2023-08-07 5.008 0 +0
2023-08-08 2023-08-04 5.130 0 +0
2023-08-07 2023-08-03 5.052 0 +0
2023-08-04 2023-08-02 4.963 0 +0
2023-08-03 2023-08-01 5.041 0 +0
2023-08-02 2023-07-31 5.063 0 +0
2023-08-01 2023-07-28 5.052 0 +0
2023-07-31 2023-07-27 4.684 0 +0
2023-07-28 2023-07-26 4.751 0 +0
2023-07-27 2023-07-25 4.740 0 +0
2023-07-26 2023-07-24 4.405 0 +0
2023-07-25 2023-07-21 4.450 0 +0
2023-07-24 2023-07-20 4.428 0 +0
2023-07-21 2023-07-19 4.450 0 +0
2023-07-20 2023-07-18 4.450 0 +0
2023-07-19 2023-07-14 4.450 0 +0
2023-07-18 2023-07-13 4.428 0 +0
2023-07-14 2023-07-12 4.305 0 +0
2023-07-13 2023-07-11 4.327 0 +0
2023-07-12 2023-07-10 5.190 0 +0
2023-07-11 2023-07-07 5.228 0 +0
2023-07-10 2023-07-06 5.254 0 +0
2023-07-07 2023-07-05 5.317 0 +0
2023-07-06 2023-07-04 5.381 0 +0
2023-07-05 2023-07-03 5.381 0 +0
2023-07-04 2023-06-30 5.305 0 +0
2023-07-03 2023-06-29 5.203 0 +0
2023-06-30 2023-06-28 5.216 0 +0
2023-06-29 2023-06-27 5.254 0 +0
2023-06-28 2023-06-26 5.203 0 +0
2023-06-27 2023-06-23 5.241 0 +0
2023-06-26 2023-06-21 5.419 0 +0
2023-06-23 2023-06-20 5.520 0 +0
2023-06-21 2023-06-19 5.571 0 +0
2023-06-20 2023-06-16 5.609 0 +0
2023-06-19 2023-06-15 5.558 0 +0
2023-06-16 2023-06-14 5.406 0 +0
2023-06-15 2023-06-13 5.406 0 +0
2023-06-14 2023-06-12 5.470 0 +0
2023-06-13 2023-06-09 5.508 0 +0
2023-06-12 2023-06-08 5.533 0 +0
2023-06-09 2023-06-07 5.419 0 +0
2023-06-08 2023-06-06 5.419 0 +0
2023-06-07 2023-06-05 5.431 0 +0
2023-06-06 2023-06-02 5.431 0 +0
2023-06-05 2023-06-01 5.406 0 +0
2023-06-02 2023-05-31 5.355 0 +0
2023-06-01 2023-05-30 5.431 0 +0
2023-05-31 2023-05-29 5.419 0 +0
2023-05-30 2023-05-25 5.419 0 +0
2023-05-29 2023-05-24 5.495 0 +0
2023-05-25 2023-05-23 5.647 0 +0
2023-05-24 2023-05-22 5.863 0 +0
2023-05-23 2023-05-19 5.838 0 +0
2023-05-22 2023-05-18 5.914 0 +0
2023-05-19 2023-05-17 5.850 0 +0
2023-05-18 2023-05-16 5.926 0 +0
2023-05-17 2023-05-15 5.901 0 +0
2023-05-16 2023-05-12 5.876 0 +0
2023-05-15 2023-05-11 6.003 0 +0
2023-05-12 2023-05-10 6.117 0 +0
2023-05-11 2023-05-09 6.421 0 +0
2023-05-10 2023-05-08 6.244 0 +0
2023-05-09 2023-05-05 5.952 0 +0
2023-05-08 2023-05-04 5.647 0 +0
2023-05-05 2023-05-03 5.305 0 +0
2023-05-04 2023-05-02 5.381 0 +0
2023-05-03 2023-04-28 5.393 0 +0
2023-05-02 2023-04-27 5.216 0 +0
2023-04-28 2023-04-26 5.216 0 +0
2023-04-27 2023-04-25 5.190 0 +0
2023-04-26 2023-04-24 5.216 0 +0
2023-04-25 2023-04-21 5.228 0 +0
2023-04-24 2023-04-20 5.355 0 +0
2023-04-21 2023-04-19 5.343 0 +0
2023-04-20 2023-04-18 5.470 0 +0
2023-04-19 2023-04-17 5.406 0 +0
2023-04-18 2023-04-14 5.203 0 +0
2023-04-17 2023-04-13 5.178 0 +0
2023-04-14 2023-04-12 5.228 0 +0
2023-04-13 2023-04-11 5.241 0 +0
2023-04-12 2023-04-06 5.102 0 +0
2023-04-11 2023-04-04 5.165 0 +0
2023-04-06 2023-04-03 5.152 0 +0
2023-04-04 2023-03-31 5.013 0 +0
2023-04-03 2023-03-30 5.051 0 +0
2023-03-31 2023-03-29 5.140 0 +0
2023-03-30 2023-03-28 5.190 0 +0
2023-03-29 2023-03-27 5.152 0 +0
2023-03-28 2023-03-24 5.178 0 +0
2023-03-27 2023-03-23 5.292 0 +0
2023-03-24 2023-03-22 5.140 0 +0
2023-03-23 2023-03-21 5.025 0 +0
2023-03-22 2023-03-20 4.987 0 +0
2023-03-21 2023-03-17 5.000 0 +0
2023-03-20 2023-03-16 4.797 0 +0
2023-03-17 2023-03-15 4.848 0 +0
2023-03-16 2023-03-14 4.708 0 +0
2023-03-15 2023-03-13 4.873 0 +0
2023-03-14 2023-03-10 4.822 0 +0
2023-03-13 2023-03-09 4.987 0 +0
2023-03-10 2023-03-08 5.165 0 +0
2023-03-09 2023-03-07 5.228 0 +0
2023-03-08 2023-03-06 5.178 0 +0
2023-03-07 2023-03-03 5.203 0 +0
2023-03-06 2023-03-02 5.089 0 +0
2023-03-03 2023-03-01 5.102 0 +0
2023-03-02 2023-02-28 4.962 0 +0
2023-03-01 2023-02-27 4.987 0 +0
2023-02-28 2023-02-24 5.038 0 +0
2023-02-27 2023-02-23 5.114 0 +0
2023-02-24 2023-02-22 5.102 0 +0
2023-02-23 2023-02-21 5.127 0 +0
2023-02-22 2023-02-20 5.152 0 +0
2023-02-21 2023-02-17 5.038 0 +0
2023-02-20 2023-02-16 5.000 0 +0
2023-02-17 2023-02-15 4.962 0 +0
2023-02-16 2023-02-14 5.114 0 +0
2023-02-15 2023-02-13 5.152 0 +0
2023-02-14 2023-02-10 5.165 0 +0
2023-02-13 2023-02-09 5.254 0 +0
2023-02-10 2023-02-08 5.203 0 +0
2023-02-09 2023-02-07 5.216 0 +0
2023-02-08 2023-02-06 5.178 0 +0
2023-02-07 2023-02-03 5.305 0 +0
2023-02-06 2023-02-02 5.381 0 +0
2023-02-03 2023-02-01 5.482 0 +0
2023-02-02 2023-01-31 5.355 0 +0
2023-02-01 2023-01-30 5.406 0 +0
2023-01-31 2023-01-27 5.685 0 +0
2023-01-30 2023-01-26 5.673 0 +0
2023-01-27 2023-01-20 5.546 0 +0
2023-01-26 2023-01-19 5.482 0 +0
2023-01-20 2023-01-18 5.457 0 +0
2023-01-19 2023-01-17 5.381 0 +0
2023-01-18 2023-01-16 5.419 0 +0
2023-01-17 2023-01-13 5.228 0 +0
2023-01-16 2023-01-12 5.178 0 +0
2023-01-13 2023-01-11 5.089 0 +0
2023-01-12 2023-01-10 5.140 0 +0
2023-01-11 2023-01-09 5.127 0 +0
2023-01-10 2023-01-06 5.025 0 +0
2023-01-09 2023-01-05 5.114 0 +0
2023-01-06 2023-01-04 5.013 0 +0
2023-01-05 2023-01-03 4.898 0 +0
2023-01-04 2022-12-30 4.835 0 +0
2023-01-03 2022-12-29 4.860 0 +0
2022-12-30 2022-12-28 4.886 0 +0
2022-12-29 2022-12-23 4.759 0 +0
2022-12-28 2022-12-22 4.759 0 +0
2022-12-23 2022-12-21 4.695 0 +0
2022-12-22 2022-12-20 4.708 0 +0
2022-12-21 2022-12-19 4.772 0 +0
2022-12-20 2022-12-16 4.911 0 +0
2022-12-19 2022-12-15 4.886 0 +0
2022-12-16 2022-12-14 4.924 0 +0
2022-12-15 2022-12-13 4.937 0 +0
2022-12-14 2022-12-12 4.987 0 +0
2022-12-13 2022-12-09 5.076 0 +0
2022-12-12 2022-12-08 5.038 0 +0
2022-12-09 2022-12-07 4.949 0 +0
2022-12-08 2022-12-06 5.051 0 +0
2022-12-07 2022-12-05 5.089 0 +0
2022-12-06 2022-12-02 4.848 0 +0
2022-12-05 2022-12-01 4.860 0 +0
2022-12-02 2022-11-30 4.898 0 +0
2022-12-01 2022-11-29 4.797 0 +0
2022-11-30 2022-11-28 4.556 0 +0
2022-11-29 2022-11-25 4.683 0 +0
2022-11-28 2022-11-24 4.581 0 +0
2022-11-25 2022-11-23 4.518 0 +0
2022-11-24 2022-11-22 4.518 0 +0
2022-11-23 2022-11-21 4.442 0 +0
2022-11-22 2022-11-18 4.556 0 +0
2022-11-21 2022-11-17 4.594 0 +0
2022-11-18 2022-11-16 4.594 0 +0
2022-11-17 2022-11-15 4.683 0 +0
2022-11-16 2022-11-14 4.543 0 +0
2022-11-15 2022-11-11 4.416 0 +0
2022-11-14 2022-11-10 4.201 0 +0
2022-11-11 2022-11-09 4.251 0 +0
2022-11-10 2022-11-08 4.188 0 +0
2022-11-09 2022-11-07 4.213 0 +0
2022-11-08 2022-11-04 4.074 0 +0
2022-11-07 2022-11-03 3.858 0 +0
2022-11-04 2022-11-02 3.934 0 +0
2022-11-03 2022-11-01 3.820 0 +0
2022-11-02 2022-10-31 3.731 0 +0
2022-11-01 2022-10-28 3.794 0 +0
2022-10-31 2022-10-27 3.997 0 +0
2022-10-28 2022-10-26 3.985 0 +0
2022-10-27 2022-10-25 3.985 0 +0
2022-10-26 2022-10-24 3.985 0 +0
2022-10-25 2022-10-21 4.251 0 +0
2022-10-24 2022-10-20 4.213 0 +0
2022-10-21 2022-10-19 4.201 0 +0
2022-10-20 2022-10-18 4.251 0 +0
2022-10-19 2022-10-17 4.162 0 +0
2022-10-18 2022-10-14 4.162 0 +0
2022-10-17 2022-10-13 4.124 0 +0
2022-10-14 2022-10-12 4.251 0 +0
2022-10-13 2022-10-11 4.264 0 +0
2022-10-12 2022-10-10 4.302 0 +0
2022-10-11 2022-10-07 4.315 0 +0
2022-10-10 2022-10-06 4.442 0 +0
2022-10-07 2022-10-05 4.454 0 +0
2022-10-06 2022-10-03 4.315 0 +0
2022-10-05 2022-09-30 4.607 0 +0
2022-10-03 2022-09-29 4.632 0 +0
2022-09-30 2022-09-28 4.810 0 +0
2022-09-29 2022-09-27 4.911 0 +0
2022-09-28 2022-09-26 4.886 0 +0
2022-09-27 2022-09-23 5.127 0 +0
2022-09-26 2022-09-22 5.127 0 +0
2022-09-23 2022-09-21 5.152 0 +0
2022-09-22 2022-09-20 5.152 0 +0
2022-09-21 2022-09-19 5.140 0 +0
2022-09-20 2022-09-16 5.063 0 +0
2022-09-19 2022-09-15 5.330 0 +0
2022-09-16 2022-09-14 5.368 0 +0
2022-09-15 2022-09-13 5.393 0 +0
2022-09-14 2022-09-09 5.355 0 +0
2022-09-13 2022-09-08 5.267 0 +0
2022-09-09 2022-09-07 5.368 0 +0
2022-09-08 2022-09-06 5.381 0 +0
2022-09-07 2022-09-05 5.355 0 +0
2022-09-06 2022-09-02 5.368 0 +0
2022-09-05 2022-09-01 5.431 0 +0
2022-09-02 2022-08-31 5.457 0 +0
2022-09-01 2022-08-30 5.292 0 +0
2022-08-31 2022-08-29 5.241 0 +0
2022-08-30 2022-08-26 5.267 0 +0
2022-08-29 2022-08-25 5.254 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.216 0 +0
2022-08-24 2022-08-22 5.241 0 +0
2022-08-23 2022-08-19 5.267 0 +0
2022-08-22 2022-08-18 5.267 0 +0
2022-08-19 2022-08-17 5.254 0 +0
2022-08-18 2022-08-16 5.152 0 +0
2022-08-17 2022-08-15 5.140 0 +0
2022-08-16 2022-08-12 5.228 0 +0
2022-08-15 2022-08-11 5.203 0 +0
2022-08-12 2022-08-10 4.898 0 +0
2022-08-11 2022-08-09 4.975 0 +0
2022-08-10 2022-08-08 4.987 0 +0
2022-08-09 2022-08-05 4.962 0 +0
2022-08-08 2022-08-04 4.873 0 +0
2022-08-05 2022-08-03 4.848 0 +0
2022-08-04 2022-08-02 4.810 0 +0
2022-08-03 2022-08-01 4.911 0 +0
2022-08-02 2022-07-29 4.924 0 +0
2022-08-01 2022-07-28 5.000 0 +0
2022-07-29 2022-07-27 4.962 0 +0
2022-07-28 2022-07-26 4.987 0 +0
2022-07-27 2022-07-25 4.987 0 +0
2022-07-26 2022-07-22 5.000 0 +0
2022-07-25 2022-07-21 4.987 0 +0
2022-07-22 2022-07-20 4.987 0 +0
2022-07-21 2022-07-19 5.013 0 +0
2022-07-20 2022-07-18 5.013 0 +0
2022-07-19 2022-07-15 4.937 0 +0
2022-07-18 2022-07-14 4.987 0 +0
2022-07-15 2022-07-13 5.038 0 +0
2022-07-14 2022-07-12 5.063 0 +0
2022-07-13 2022-07-11 5.114 0 +0
2022-07-12 2022-07-08 5.127 0 +0
2022-07-11 2022-07-07 5.076 0 +0
2022-07-08 2022-07-06 6.048 0 +0
2022-07-07 2022-07-05 6.131 0 +0
2022-07-06 2022-07-04 6.131 0 +0
2022-07-05 2022-06-30 6.270 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.353 0 +0
2022-06-29 2022-06-27 6.173 0 +0
2022-06-28 2022-06-24 6.159 0 +0
2022-06-27 2022-06-23 6.187 0 +0
2022-06-24 2022-06-22 6.062 0 +0
2022-06-23 2022-06-21 6.131 0 +0
2022-06-22 2022-06-20 6.159 0 +0
2022-06-21 2022-06-17 6.201 0 +0
2022-06-20 2022-06-16 6.201 0 +0
2022-06-17 2022-06-15 6.422 0 +0
2022-06-16 2022-06-14 6.228 0 +0
2022-06-15 2022-06-13 6.076 0 +0
2022-06-14 2022-06-10 6.214 0 +0
2022-06-13 2022-06-09 6.214 0 +0
2022-06-10 2022-06-08 6.256 0 +0
2022-06-09 2022-06-07 6.131 0 +0
2022-06-08 2022-06-06 6.048 0 +0
2022-06-07 2022-06-02 5.952 0 +0
2022-06-06 2022-06-01 6.007 0 +0
2022-06-02 2022-05-31 5.993 0 +0
2022-06-01 2022-05-30 5.827 0 +0
2022-05-31 2022-05-27 5.813 0 +0
2022-05-30 2022-05-26 5.827 0 +0
2022-05-27 2022-05-25 5.716 0 +0
2022-05-26 2022-05-24 5.730 0 +0
2022-05-25 2022-05-23 5.772 0 +0
2022-05-24 2022-05-20 5.730 0 +0
2022-05-23 2022-05-19 5.716 0 +0
2022-05-20 2022-05-18 5.730 0 +0
2022-05-19 2022-05-17 5.675 0 +0
2022-05-18 2022-05-16 5.619 0 +0
2022-05-17 2022-05-13 5.647 0 +0
2022-05-16 2022-05-12 5.605 0 +0
2022-05-13 2022-05-11 5.689 0 +0
2022-05-12 2022-05-10 5.647 0 +0
2022-05-11 2022-05-06 5.647 0 +0
2022-05-10 2022-05-05 5.758 0 +0
2022-05-06 2022-05-04 5.841 0 +0
2022-05-05 2022-05-03 5.952 0 +0
2022-05-04 2022-04-29 5.952 0 +0
2022-05-03 2022-04-28 5.758 0 +0
2022-04-29 2022-04-27 5.675 0 +0
2022-04-28 2022-04-26 5.689 0 +0
2022-04-27 2022-04-25 5.827 0 +0
2022-04-26 2022-04-22 6.270 0 +0
2022-04-25 2022-04-21 6.242 0 +0
2022-04-22 2022-04-20 6.256 0 +0
2022-04-21 2022-04-19 6.353 0 +0
2022-04-20 2022-04-14 6.574 0 +0
2022-04-19 2022-04-13 6.477 0 +0
2022-04-14 2022-04-12 6.464 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.394 0 +0
2022-04-11 2022-04-07 6.201 0 +0
2022-04-08 2022-04-06 6.298 0 +0
2022-04-07 2022-04-04 6.325 0 +0
2022-04-06 2022-04-01 6.214 0 +0
2022-04-04 2022-03-31 6.076 0 +0
2022-04-01 2022-03-30 6.090 0 +0
2022-03-31 2022-03-29 6.021 0 +0
2022-03-30 2022-03-28 6.007 0 +0
2022-03-29 2022-03-25 5.965 0 +0
2022-03-28 2022-03-24 6.104 0 +0
2022-03-25 2022-03-23 6.159 0 +0
2022-03-24 2022-03-22 6.090 0 +0
2022-03-23 2022-03-21 5.924 0 +0
2022-03-22 2022-03-18 6.048 0 +0
2022-03-21 2022-03-17 5.965 0 +0
2022-03-18 2022-03-16 5.647 0 +0
2022-03-17 2022-03-15 5.315 0 +0
2022-03-16 2022-03-14 5.785 0 +0
2022-03-15 2022-03-11 5.855 0 +0
2022-03-14 2022-03-10 5.868 0 +0
2022-03-11 2022-03-09 5.799 0 +0
2022-03-10 2022-03-08 5.799 0 +0
2022-03-09 2022-03-07 5.910 0 +0
2022-03-08 2022-03-04 6.145 0 +0
2022-03-07 2022-03-03 6.242 0 +0
2022-03-04 2022-03-02 6.187 0 +0
2022-03-03 2022-03-01 6.228 0 +0
2022-03-02 2022-02-28 6.187 0 +0
2022-03-01 2022-02-25 6.256 0 +0
2022-02-28 2022-02-24 6.270 0 +0
2022-02-25 2022-02-23 6.422 0 +0
2022-02-24 2022-02-22 6.422 0 +0
2022-02-23 2022-02-21 6.491 0 +0
2022-02-22 2022-02-18 6.464 0 +0
2022-02-21 2022-02-17 6.450 0 +0
2022-02-18 2022-02-16 6.464 0 +0
2022-02-17 2022-02-15 6.477 0 +0
2022-02-16 2022-02-14 6.519 0 +0
2022-02-15 2022-02-11 6.685 0 +0
2022-02-14 2022-02-10 6.685 0 +0
2022-02-11 2022-02-09 6.616 0 +0
2022-02-10 2022-02-08 6.560 0 +0
2022-02-09 2022-02-07 6.505 0 +0
2022-02-08 2022-02-04 6.491 0 +0
2022-02-07 2022-01-31 6.381 0 +0
2022-02-04 2022-01-27 6.450 0 +0
2022-01-28 2022-01-26 6.436 0 +0
2022-01-27 2022-01-25 6.381 0 +0
2022-01-26 2022-01-24 6.477 0 +0
2022-01-25 2022-01-21 6.519 0 +0
2022-01-24 2022-01-20 6.505 0 +0
2022-01-21 2022-01-19 6.367 0 +0
2022-01-20 2022-01-18 6.298 0 +0
2022-01-19 2022-01-17 6.201 0 +0
2022-01-18 2022-01-14 6.256 0 +0
2022-01-17 2022-01-13 6.284 0 +0
2022-01-14 2022-01-12 6.270 0 +0
2022-01-13 2022-01-11 6.242 0 +0
2022-01-12 2022-01-10 6.187 0 +0
2022-01-11 2022-01-07 6.201 0 +0
2022-01-10 2022-01-06 6.131 0 +0
2022-01-07 2022-01-05 6.187 0 +0
2022-01-06 2022-01-04 6.214 0 +0
2022-01-05 2022-01-03 6.284 0 +0
2022-01-04 2021-12-31 6.201 0 +0
2022-01-03 2021-12-29 6.159 0 +0
2021-12-30 2021-12-28 6.090 0 +0
2021-12-29 2021-12-24 6.104 0 +0
2021-12-28 2021-12-22 6.021 0 +0
2021-12-23 2021-12-21 6.048 0 +0
2021-12-22 2021-12-20 6.021 0 +0
2021-12-21 2021-12-17 6.090 0 +0
2021-12-20 2021-12-16 6.173 0 +0
2021-12-17 2021-12-15 6.214 0 +0
2021-12-16 2021-12-14 6.339 0 +0
2021-12-15 2021-12-13 6.242 0 +0
2021-12-14 2021-12-10 6.256 0 +0
2021-12-13 2021-12-09 6.325 0 +0
2021-12-10 2021-12-08 6.228 0 +0
2021-12-09 2021-12-07 6.256 0 +0
2021-12-08 2021-12-06 6.214 0 +0
2021-12-07 2021-12-03 6.173 0 +0
2021-12-06 2021-12-02 6.201 0 +0
2021-12-03 2021-12-01 5.952 0 +0
2021-12-02 2021-11-30 5.952 0 +0
2021-12-01 2021-11-29 5.868 0 +0
2021-11-30 2021-11-26 5.924 0 +0
2021-11-29 2021-11-25 6.048 0 +0
2021-11-26 2021-11-24 6.035 0 +0
2021-11-25 2021-11-23 6.076 0 +0
2021-11-24 2021-11-22 6.062 0 +0
2021-11-23 2021-11-19 6.104 0 +0
2021-11-22 2021-11-18 6.187 0 +0
2021-11-19 2021-11-17 6.242 0 +0
2021-11-18 2021-11-16 6.242 0 +0
2021-11-17 2021-11-15 6.173 0 +0
2021-11-16 2021-11-12 6.242 0 +0
2021-11-15 2021-11-11 6.214 0 +0
2021-11-12 2021-11-10 6.035 0 +0
2021-11-11 2021-11-09 6.021 0 +0
2021-11-10 2021-11-08 5.979 0 +0
2021-11-09 2021-11-05 5.910 0 +0
2021-11-08 2021-11-04 5.965 0 +0
2021-11-05 2021-11-03 6.021 0 +0
2021-11-04 2021-11-02 6.035 0 +0
2021-11-03 2021-11-01 6.214 0 +0
2021-11-02 2021-10-29 6.007 0 +0
2021-11-01 2021-10-28 6.021 0 +0
2021-10-29 2021-10-27 6.090 0 +0
2021-10-28 2021-10-26 6.201 0 +0
2021-10-27 2021-10-25 6.214 0 +0
2021-10-26 2021-10-22 6.214 0 +0
2021-10-25 2021-10-21 6.228 0 +0
2021-10-22 2021-10-20 6.214 0 +0
2021-10-21 2021-10-19 6.131 0 +0
2021-10-20 2021-10-18 6.076 0 +0
2021-10-19 2021-10-15 6.090 0 +0
2021-10-18 2021-10-12 6.062 0 +0
2021-10-15 2021-10-11 6.187 0 +0
2021-10-12 2021-10-08 6.270 0 +0
2021-10-11 2021-10-07 6.298 0 +0
2021-10-08 2021-10-06 6.145 0 +0
2021-10-07 2021-10-05 6.145 0 +0
2021-10-06 2021-10-04 6.214 0 +0
2021-10-05 2021-09-30 6.270 0 +0
2021-10-04 2021-09-29 6.284 0 +0
2021-09-30 2021-09-28 6.242 0 +0
2021-09-29 2021-09-27 6.214 0 +0
2021-09-28 2021-09-24 6.201 0 +0
2021-09-27 2021-09-23 6.298 0 +0
2021-09-24 2021-09-21 6.173 0 +0
2021-09-23 2021-09-20 6.214 0 +0
2021-09-21 2021-09-17 6.450 0 +0
2021-09-20 2021-09-16 6.394 0 +0
2021-09-17 2021-09-15 6.284 0 +0
2021-09-16 2021-09-14 6.394 0 +0
2021-09-15 2021-09-13 6.505 0 +0
2021-09-14 2021-09-10 6.491 0 +0
2021-09-13 2021-09-09 6.436 0 +0
2021-09-10 2021-09-08 6.394 0 +0
2021-09-09 2021-09-07 6.381 0 +0
2021-09-08 2021-09-06 6.381 0 +0
2021-09-07 2021-09-03 6.353 0 +0
2021-09-06 2021-09-02 6.311 0 +0
2021-09-03 2021-09-01 6.228 0 +0
2021-09-02 2021-08-31 6.048 0 +0
2021-09-01 2021-08-30 5.952 0 +0
2021-08-31 2021-08-27 5.938 0 +0
2021-08-30 2021-08-26 5.965 0 +0
2021-08-27 2021-08-25 5.938 0 +0
2021-08-26 2021-08-24 5.938 0 +0
2021-08-25 2021-08-23 5.772 0 +0
2021-08-24 2021-08-20 5.716 0 +0
2021-08-23 2021-08-19 5.841 0 +0
2021-08-20 2021-08-18 5.979 0 +0
2021-08-19 2021-08-17 5.675 0 +0
2021-08-18 2021-08-16 5.785 0 +0
2021-08-17 2021-08-13 5.758 0 +0
2021-08-16 2021-08-12 5.813 0 +0
2021-08-13 2021-08-11 5.882 0 +0
2021-08-12 2021-08-10 5.882 0 +0
2021-08-11 2021-08-09 5.896 0 +0
2021-08-10 2021-08-06 5.785 0 +0
2021-08-09 2021-08-05 5.827 0 +0
2021-08-06 2021-08-04 5.855 0 +0
2021-08-05 2021-08-03 5.855 0 +0
2021-08-04 2021-08-02 5.785 0 +0
2021-08-03 2021-07-30 5.619 0 +0
2021-08-02 2021-07-29 5.619 0 +0
2021-07-30 2021-07-28 5.550 0 +0
2021-07-29 2021-07-27 5.592 0 +0
2021-07-28 2021-07-26 5.785 0 +0
2021-07-27 2021-07-23 5.979 0 +0
2021-07-26 2021-07-22 5.924 0 +0
2021-07-23 2021-07-21 5.799 0 +0
2021-07-22 2021-07-20 5.799 0 +0
2021-07-21 2021-07-19 5.896 0 +0
2021-07-20 2021-07-16 6.007 0 +0
2021-07-19 2021-07-15 5.896 0 +0
2021-07-16 2021-07-14 5.882 0 +0
2021-07-15 2021-07-13 5.979 0 +0
2021-07-14 2021-07-12 5.965 0 +0
2021-07-13 2021-07-09 5.841 0 +0
2021-07-12 2021-07-08 5.744 0 +0
2021-07-09 2021-07-07 5.868 0 +0
2021-07-08 2021-07-06 6.589 0 +0
2021-07-07 2021-07-05 6.633 0 +0
2021-07-06 2021-07-02 6.663 0 +0
2021-07-05 2021-06-30 6.810 0 +0
2021-07-02 2021-06-29 6.824 0 +0
2021-06-30 2021-06-28 6.883 0 +0
2021-06-29 2021-06-25 6.957 0 +0
2021-06-28 2021-06-24 6.766 0 +0
2021-06-25 2021-06-23 6.736 0 +0
2021-06-24 2021-06-22 6.707 0 +0
2021-06-23 2021-06-21 6.736 0 +0
2021-06-22 2021-06-18 6.795 0 +0
2021-06-21 2021-06-17 6.766 0 +0
2021-06-18 2021-06-16 6.707 0 +0
2021-06-17 2021-06-15 6.766 0 +0
2021-06-16 2021-06-11 6.868 0 +0
2021-06-15 2021-06-10 6.898 0 +0
2021-06-11 2021-06-09 6.942 0 +0
2021-06-10 2021-06-08 7.030 0 +0
2021-06-09 2021-06-07 7.016 0 +0
2021-06-08 2021-06-04 7.045 0 +0
2021-06-07 2021-06-03 6.986 0 +0
2021-06-04 2021-06-02 6.986 0 +0
2021-06-03 2021-06-01 7.074 0 +0
2021-06-02 2021-05-31 7.163 0 +0
2021-06-01 2021-05-28 7.207 0 +0
2021-05-31 2021-05-27 7.133 0 +0
2021-05-28 2021-05-26 7.207 0 +0
2021-05-27 2021-05-25 7.339 0 +0
2021-05-26 2021-05-24 7.060 0 +0
2021-05-25 2021-05-21 6.868 0 +0
2021-05-24 2021-05-20 6.942 0 +0
2021-05-21 2021-05-18 6.971 0 +0
2021-05-20 2021-05-17 7.001 0 +0
2021-05-18 2021-05-14 7.060 0 +0
2021-05-17 2021-05-13 6.589 0 +0
2021-05-14 2021-05-12 6.707 0 +0
2021-05-13 2021-05-11 6.692 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.721 0 +0
2021-05-10 2021-05-06 6.766 0 +0
2021-05-07 2021-05-05 6.868 0 +0
2021-05-06 2021-05-04 6.795 0 +0
2021-05-05 2021-05-03 6.780 0 +0
2021-05-04 2021-04-30 6.810 0 +0
2021-05-03 2021-04-29 6.898 0 +0
2021-04-30 2021-04-28 6.780 0 +0
2021-04-29 2021-04-27 6.839 0 +0
2021-04-28 2021-04-26 6.868 0 +0
2021-04-27 2021-04-23 6.957 0 +0
2021-04-26 2021-04-22 6.971 0 +0
2021-04-23 2021-04-21 7.030 0 +0
2021-04-22 2021-04-20 7.104 0 +0
2021-04-21 2021-04-19 7.074 0 +0
2021-04-20 2021-04-16 7.016 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.913 0 +0
2021-04-15 2021-04-13 6.913 0 +0
2021-04-14 2021-04-12 6.913 0 +0
2021-04-13 2021-04-09 6.957 0 +0
2021-04-12 2021-04-08 6.986 0 +0
2021-04-09 2021-04-07 7.045 0 +0
2021-04-08 2021-04-01 7.163 0 +0
2021-04-07 2021-03-31 7.060 0 +0
2021-04-01 2021-03-30 7.148 0 +0
2021-03-31 2021-03-29 7.207 0 +0
2021-03-30 2021-03-26 6.751 0 +0
2021-03-29 2021-03-25 6.721 0 +0
2021-03-26 2021-03-24 6.780 0 +0
2021-03-25 2021-03-23 6.854 0 +0
2021-03-24 2021-03-22 6.795 0 +0
2021-03-23 2021-03-19 6.751 0 +0
2021-03-22 2021-03-18 6.795 0 +0
2021-03-19 2021-03-17 6.868 0 +0
2021-03-18 2021-03-16 6.868 0 +0
2021-03-17 2021-03-15 6.766 0 +0
2021-03-16 2021-03-12 6.824 0 +0
2021-03-15 2021-03-11 6.883 0 +0
2021-03-12 2021-03-10 6.736 0 +0
2021-03-11 2021-03-09 6.677 0 +0
2021-03-10 2021-03-08 6.736 0 +0
2021-03-09 2021-03-05 6.927 0 +0
2021-03-08 2021-03-04 6.986 0 +0
2021-03-05 2021-03-03 7.163 0 +0
2021-03-04 2021-03-02 7.001 0 +0
2021-03-03 2021-03-01 7.104 0 +0
2021-03-02 2021-02-26 7.045 0 +0
2021-03-01 2021-02-25 7.192 0 +0
2021-02-26 2021-02-24 7.030 0 +0
2021-02-25 2021-02-23 7.148 0 +0
2021-02-24 2021-02-22 7.163 0 +0
2021-02-23 2021-02-19 7.310 0 +0
2021-02-22 2021-02-18 7.045 0 +0
2021-02-19 2021-02-17 7.221 0 +0
2021-02-18 2021-02-16 7.060 0 +0
2021-02-17 2021-02-11 6.854 0 +0
2021-02-16 2021-02-09 6.810 0 +0
2021-02-10 2021-02-08 6.751 0 +0
2021-02-09 2021-02-05 6.780 0 +0
2021-02-08 2021-02-04 6.751 0 +0
2021-02-05 2021-02-03 7.030 0 +0
2021-02-04 2021-02-02 7.060 0 +0
2021-02-03 2021-02-01 6.971 0 +0
2021-02-02 2021-01-29 6.839 0 +0
2021-02-01 2021-01-28 6.971 0 +0
2021-01-29 2021-01-27 7.251 0 +0
2021-01-28 2021-01-26 7.369 0 +0
2021-01-27 2021-01-25 7.663 0 +0
2021-01-26 2021-01-22 7.648 0 +0
2021-01-25 2021-01-21 7.927 0 +0
2021-01-22 2021-01-20 8.001 0 +0
2021-01-21 2021-01-19 7.795 0 +0
2021-01-20 2021-01-18 7.677 0 +0
2021-01-19 2021-01-15 7.530 0 +0
2021-01-18 2021-01-14 7.516 0 +0
2021-01-15 2021-01-13 7.633 0 +0
2021-01-14 2021-01-12 7.677 0 +0
2021-01-13 2021-01-11 7.236 0 +0
2021-01-12 2021-01-08 7.251 0 +0
2021-01-11 2021-01-07 7.221 0 +0
2021-01-08 2021-01-06 7.295 0 +0
2021-01-07 2021-01-05 7.177 0 +0
2021-01-06 2021-01-04 7.060 0 +0
2021-01-05 2020-12-31 7.148 0 +0
2021-01-04 2020-12-29 6.751 0 +0
2020-12-30 2020-12-28 6.618 0 +0
2020-12-29 2020-12-24 6.589 0 +0
2020-12-28 2020-12-22 6.618 0 +0
2020-12-23 2020-12-21 6.721 0 +0
2020-12-22 2020-12-18 6.721 0 +0
2020-12-21 2020-12-17 6.854 0 +0
2020-12-18 2020-12-16 6.766 0 +0
2020-12-17 2020-12-15 6.721 0 +0
2020-12-16 2020-12-14 6.839 0 +0
2020-12-15 2020-12-11 6.839 0 +0
2020-12-14 2020-12-10 6.854 0 +0
2020-12-11 2020-12-09 6.942 0 +0
2020-12-10 2020-12-08 7.133 0 +0
2020-12-09 2020-12-07 7.207 0 +0
2020-12-08 2020-12-04 7.427 0 +0
2020-12-07 2020-12-03 7.663 0 +0
2020-12-04 2020-12-02 7.736 0 +0
2020-12-03 2020-12-01 7.619 0 +0
2020-12-02 2020-11-30 7.369 0 +0
2020-12-01 2020-11-27 7.530 0 +0
2020-11-30 2020-11-26 7.442 0 +0
2020-11-27 2020-11-25 7.339 0 +0
2020-11-26 2020-11-24 7.295 0 +0
2020-11-25 2020-11-23 7.324 0 +0
2020-11-24 2020-11-20 7.119 0 +0
2020-11-23 2020-11-19 7.104 0 +0
2020-11-20 2020-11-18 7.266 0 +0
2020-11-19 2020-11-17 7.163 0 +0
2020-11-18 2020-11-16 7.045 0 +0
2020-11-17 2020-11-13 6.883 0 +0
2020-11-16 2020-11-12 7.030 0 +0
2020-11-13 2020-11-11 7.104 0 +0
2020-11-12 2020-11-10 7.060 0 +0
2020-11-11 2020-11-09 7.060 0 +0
2020-11-10 2020-11-06 6.810 0 +0
2020-11-09 2020-11-05 6.795 0 +0
2020-11-06 2020-11-04 6.560 0 +0
2020-11-05 2020-11-03 6.707 0 +0
2020-11-04 2020-11-02 6.721 0 +0
2020-11-03 2020-10-30 6.236 0 +0
2020-11-02 2020-10-29 6.427 0 +0
2020-10-30 2020-10-28 6.427 0 +0
2020-10-29 2020-10-27 6.413 0 +0
2020-10-28 2020-10-23 6.707 0 +0
2020-10-27 2020-10-22 6.663 0 +0
2020-10-23 2020-10-21 6.604 0 +0
2020-10-22 2020-10-20 6.604 0 +0
2020-10-21 2020-10-19 6.589 0 +0
2020-10-20 2020-10-16 6.618 0 +0
2020-10-19 2020-10-15 6.398 0 +0
2020-10-16 2020-10-14 6.516 0 +0
2020-10-15 2020-10-12 6.604 0 +0
2020-10-14 2020-10-09 6.471 0 +0
2020-10-12 2020-10-08 6.604 0 +0
2020-10-09 2020-10-07 6.368 0 +0
2020-10-08 2020-10-06 6.427 0 +0
2020-10-07 2020-10-05 6.354 0 +0
2020-10-06 2020-09-30 6.398 0 +0
2020-10-05 2020-09-29 6.427 0 +0
2020-09-30 2020-09-28 6.383 0 +0
2020-09-29 2020-09-25 6.060 0 +0
2020-09-28 2020-09-24 6.118 0 +0
2020-09-25 2020-09-23 6.104 0 +0
2020-09-24 2020-09-22 6.192 0 +0
2020-09-23 2020-09-21 6.221 0 +0
2020-09-22 2020-09-18 6.413 0 +0
2020-09-21 2020-09-17 6.177 0 +0
2020-09-18 2020-09-16 6.163 0 +0
2020-09-17 2020-09-15 6.148 0 +0
2020-09-16 2020-09-14 6.148 0 +0
2020-09-15 2020-09-11 6.148 0 +0
2020-09-14 2020-09-10 6.074 0 +0
2020-09-11 2020-09-09 6.207 0 +0
2020-09-10 2020-09-08 6.324 0 +0
2020-09-09 2020-09-07 6.368 0 +0
2020-09-08 2020-09-04 6.545 0 +0
2020-09-07 2020-09-03 6.618 0 +0
2020-09-04 2020-09-02 6.751 0 +0
2020-09-03 2020-09-01 6.780 0 +0
2020-09-02 2020-08-31 6.868 0 +0
2020-09-01 2020-08-28 6.927 0 +0
2020-08-31 2020-08-27 6.971 0 +0
2020-08-28 2020-08-26 7.016 0 +0
2020-08-27 2020-08-25 7.177 0 +0
2020-08-26 2020-08-24 7.074 0 +0
2020-08-25 2020-08-21 7.133 0 +0
2020-08-24 2020-08-20 7.016 0 +0
2020-08-21 2020-08-19 7.148 0 +0
2020-08-20 2020-08-18 7.266 0 +0
2020-08-19 2020-08-17 7.354 0 +0
2020-08-18 2020-08-14 7.030 0 +0
2020-08-17 2020-08-13 7.016 0 +0
2020-08-14 2020-08-12 6.986 0 +0
2020-08-13 2020-08-11 6.927 0 +0
2020-08-12 2020-08-10 6.986 0 +0
2020-08-11 2020-08-07 7.089 0 +0
2020-08-10 2020-08-06 7.383 0 +0
2020-08-07 2020-08-05 7.074 0 +0
2020-08-06 2020-08-04 7.060 0 +0
2020-08-05 2020-08-03 6.942 0 +0
2020-08-04 2020-07-31 6.810 0 +0
2020-08-03 2020-07-30 6.868 0 +0
2020-07-31 2020-07-29 7.060 0 +0
2020-07-30 2020-07-28 6.839 0 +0
2020-07-29 2020-07-27 6.810 0 +0
2020-07-28 2020-07-24 6.913 0 +0
2020-07-27 2020-07-23 7.516 0 +0
2020-07-24 2020-07-22 7.530 0 +0
2020-07-23 2020-07-21 7.736 0 +0
2020-07-22 2020-07-20 7.854 0 +0
2020-07-21 2020-07-17 7.442 0 +0
2020-07-20 2020-07-16 7.501 0 +0
2020-07-17 2020-07-15 8.001 0 +0
2020-07-16 2020-07-14 8.192 0 +0
2020-07-15 2020-07-13 8.354 0 +0
2020-07-14 2020-07-10 8.001 0 +0
2020-07-13 2020-07-09 8.545 0 +0
2020-07-10 2020-07-08 8.633 0 +0
2020-07-09 2020-07-07 8.236 0 +0
2020-07-08 2020-07-06 9.428 0 +0
2020-07-07 2020-07-03 7.688 0 +0
2020-07-06 2020-07-02 7.067 0 +0
2020-07-03 2020-06-30 6.341 0 +0
2020-07-02 2020-06-29 6.280 0 +0
2020-06-30 2020-06-26 6.568 0 +0
2020-06-29 2020-06-24 6.568 0 +0
2020-06-26 2020-06-23 6.538 0 +0
2020-06-24 2020-06-22 6.371 0 +0
2020-06-23 2020-06-19 6.129 0 +0
2020-06-22 2020-06-18 5.917 0 +0
2020-06-19 2020-06-17 5.811 0 +0
2020-06-18 2020-06-16 5.811 0 +0
2020-06-17 2020-06-15 5.766 0 +0
2020-06-16 2020-06-12 5.872 0 +0
2020-06-15 2020-06-11 5.887 0 +0
2020-06-12 2020-06-10 6.068 0 +0
2020-06-11 2020-06-09 6.099 0 +0
2020-06-10 2020-06-08 5.993 0 +0
2020-06-09 2020-06-05 6.053 0 +0
2020-06-08 2020-06-04 5.902 0 +0
2020-06-05 2020-06-03 5.902 0 +0
2020-06-04 2020-06-02 5.932 0 +0
2020-06-03 2020-06-01 5.872 0 +0
2020-06-02 2020-05-29 5.630 0 +0
2020-06-01 2020-05-28 5.554 0 -165,199
2020-05-04 2020-04-28 5.917 165,199 -33,040 0.01% 977,500
2020-04-09 2020-04-07 5.857 198,239 -6,277 0.01% 1,161,001
2020-03-25 2020-03-23 5.236 204,516 -16,520 0.01% 1,070,868
2020-03-23 2020-03-19 5.403 221,036 +17,180 0.01% 1,194,163
2020-03-11 2020-03-09 6.371 203,856 -7,929 0.01% 1,298,787
2020-02-04 2020-01-31 5.902 211,785 -33,040 0.01% 1,249,949
2020-01-30 2020-01-24 6.477 244,825 +33,040 0.01% 1,585,740
2020-01-17 2020-01-15 6.992 211,785 -4,626 0.01% 1,480,709
2019-12-30 2019-12-24 6.674 216,411 -6,608 0.01% 1,444,277
2019-12-05 2019-12-03 6.068 223,019 -6,608 0.01% 1,353,377
2019-12-04 2019-12-02 6.023 229,627 -6,608 0.01% 1,383,052
2019-12-03 2019-11-29 6.023 236,235 -6,608 0.01% 1,422,852
2019-12-02 2019-11-28 6.129 242,843 -6,608 0.01% 1,488,377
2019-11-29 2019-11-27 6.068 249,451 -6,608 0.01% 1,513,778
2019-11-27 2019-11-25 6.144 256,059 -26,431 0.01% 1,573,253
2019-11-26 2019-11-22 6.084 282,490 -4,626 0.01% 1,718,548
2019-11-21 2019-11-19 6.311 287,116 +1,652 0.01% 1,811,865
2019-11-19 2019-11-15 6.129 285,464 +19,824 0.01% 1,749,600
2019-11-14 2019-11-12 6.371 265,640 +6,608 0.01% 1,692,420
2019-11-12 2019-11-08 6.583 259,032 -66,080 0.01% 1,705,199
2019-11-01 2019-10-30 6.114 325,112 +2,974 0.01% 1,987,682
2019-09-23 2019-09-19 6.613 322,138 +33,040 0.01% 2,130,374
2019-08-09 2019-08-07 5.660 289,098 -3,965 0.01% 1,636,248
2019-08-08 2019-08-06 5.736 293,063 -2,643 0.01% 1,680,864
2019-08-07 2019-08-05 5.947 295,706 -4,626 0.01% 1,758,673
2019-08-02 2019-07-31 6.386 300,332 -1,982 0.01% 1,917,991
2019-06-27 2019-06-25 6.734 302,314 -13,216 0.01% 2,035,873
2019-06-24 2019-06-20 6.916 315,530 -6,608 0.01% 2,182,174
2019-06-14 2019-06-12 6.492 322,138 +13,216 0.01% 2,091,374
2019-06-13 2019-06-11 6.734 308,922 -13,216 0.01% 2,080,374
2019-06-12 2019-06-10 6.250 322,138 +13,216 0.01% 2,013,374
2019-06-03 2019-05-30 6.417 308,922 +6,608 0.01% 1,982,199
2019-05-30 2019-05-28 6.912 302,314 +7,101 0.01% 2,089,527
2019-05-27 2019-05-23 6.741 295,213 +1,290 0.01% 1,990,122
2019-05-22 2019-05-20 6.819 293,923 +1,291 0.01% 2,004,201
2019-05-14 2019-05-09 6.896 292,632 +1,290 0.01% 2,018,072
2019-05-08 2019-05-06 7.361 291,342 +42,588 0.01% 2,144,626
2019-05-06 2019-05-02 7.857 248,754 +6,453 0.01% 1,954,488
2019-04-23 2019-04-17 8.647 242,301 +1,291 0.01% 2,095,291
2019-04-15 2019-04-11 8.198 241,010 -1,291 0.01% 1,975,812
2019-04-10 2019-04-08 8.632 242,301 +2,581 0.01% 2,091,536
2019-04-08 2019-04-03 8.787 239,720 -6,453 0.01% 2,106,407
2019-04-04 2019-04-02 8.508 246,173 +3,872 0.01% 2,094,439
2019-04-03 2019-04-01 8.462 242,301 -6,453 0.01% 2,050,231
2019-04-02 2019-03-29 7.997 248,754 -6,452 0.01% 1,989,183
2019-03-29 2019-03-27 7.578 255,206 +6,452 0.01% 1,933,992
2019-03-27 2019-03-25 7.594 248,754 +6,453 0.01% 1,888,953
2019-03-12 2019-03-08 8.090 242,301 +6,453 0.01% 1,960,111
2019-03-05 2019-03-01 8.833 235,848 -6,453 0.01% 2,083,349
2019-03-01 2019-02-27 8.554 242,301 +6,453 0.01% 2,072,761
2019-02-28 2019-02-26 8.740 235,848 +6,453 0.01% 2,061,419
2019-02-27 2019-02-25 9.205 229,395 -6,453 0.01% 2,111,666
2019-02-15 2019-02-13 7.253 235,848 -32,264 0.01% 1,710,539
2019-02-14 2019-02-12 6.881 268,112 +25,811 0.01% 1,844,821
2019-01-18 2019-01-16 6.106 242,301 +1,936 0.01% 1,479,471
2018-12-18 2018-12-14 5.997 240,365 -2,581 0.01% 1,441,575
2018-12-11 2018-12-07 6.214 242,946 -1,936 0.01% 1,509,764
2018-12-06 2018-12-04 6.896 244,882 -19,358 0.01% 1,688,775
2018-12-05 2018-12-03 6.803 264,240 +6,452 0.01% 1,797,703
2018-12-03 2018-11-29 6.493 257,788 +12,906 0.01% 1,673,908
2018-11-30 2018-11-28 6.602 244,882 -6,453 0.01% 1,616,670
2018-11-29 2018-11-27 6.447 251,335 +6,453 0.01% 1,620,322
2018-11-06 2018-11-02 6.617 244,882 -16,777 0.01% 1,620,465
2018-11-02 2018-10-31 6.106 261,659 -32,264 0.01% 1,597,669
2018-10-30 2018-10-26 5.889 293,923 +16,777 0.01% 1,730,900
2018-10-29 2018-10-25 6.075 277,146 -19,358 0.01% 1,683,641
2018-10-26 2018-10-24 5.718 296,504 -19,358 0.01% 1,695,555
2018-10-25 2018-10-23 5.703 315,862 -6,453 0.01% 1,801,358
2018-10-24 2018-10-22 5.811 322,315 -6,453 0.01% 1,873,125
2018-10-19 2018-10-16 5.114 328,768 +1,936 0.01% 1,681,351
2018-10-16 2018-10-12 5.269 326,832 +11,615 0.01% 1,722,100
2018-10-15 2018-10-11 5.161 315,217 +38,717 0.01% 1,626,705
2018-10-09 2018-10-05 5.440 276,500 -40,008 0.01% 1,504,032
2018-09-18 2018-09-14 5.517 316,508 -6,452 0.01% 1,746,182
2018-09-13 2018-09-11 5.486 322,960 +40,007 0.01% 1,771,768
2018-09-05 2018-09-03 5.858 282,953 -14,196 0.01% 1,657,529
2018-08-31 2018-08-29 6.292 297,149 -3,227 0.01% 1,869,628
2018-08-27 2018-08-23 6.214 300,376 -489,764 0.01% 1,866,657
2018-08-24 2018-08-22 6.230 790,140 -103,889 0.03% 4,922,492
2018-08-23 2018-08-21 6.230 894,029 +7,743 0.04% 5,569,710
2018-08-01 2018-07-30 6.354 886,286 -7,743 0.04% 5,631,352
2018-06-28 2018-06-26 6.656 894,029 +29,204 0.04% 5,951,065
2018-06-25 2018-06-21 6.769 864,825 -4,976 0.04% 5,854,005
2018-06-21 2018-06-19 7.058 869,801 +6,220 0.04% 6,139,417
2018-06-11 2018-06-07 7.943 863,581 -6,220 0.04% 6,859,189
2018-05-30 2018-05-28 8.007 869,801 -2,487 0.04% 6,964,533
2018-05-08 2018-05-04 8.007 872,288 -1,866 0.04% 6,984,446
2018-04-23 2018-04-19 8.104 874,154 -12,439 0.04% 7,083,717
2018-04-12 2018-04-10 8.393 886,593 -3,110 0.04% 7,441,107
2018-03-19 2018-03-15 9.020 889,703 +2,488 0.04% 8,025,104
2018-03-07 2018-03-05 8.714 887,215 -7,153 0.04% 7,731,627
2018-03-06 2018-03-02 8.698 894,368 +6,220 0.04% 7,779,582
2018-02-21 2018-02-15 8.827 888,148 +8,085 0.04% 7,839,718
2018-02-09 2018-02-07 8.956 880,063 +3,732 0.04% 7,881,551
2018-02-05 2018-02-01 9.969 876,331 +4,975 0.04% 8,735,798
2018-02-01 2018-01-30 10.290 871,356 +12,439 0.04% 8,966,405
2018-01-31 2018-01-29 10.596 858,917 +11,196 0.04% 9,100,795
2018-01-30 2018-01-26 10.949 847,721 -3,110 0.04% 9,282,026
2018-01-29 2018-01-25 10.869 850,831 +1,866 0.04% 9,247,679
2018-01-26 2018-01-24 11.174 848,965 -8,708 0.04% 9,486,747
2018-01-24 2018-01-22 10.628 857,673 +8,086 0.04% 9,115,194
2018-01-23 2018-01-19 10.499 849,587 -16,171 0.04% 8,919,978
2018-01-22 2018-01-18 10.145 865,758 +6,220 0.04% 8,783,520
2018-01-17 2018-01-15 9.245 859,538 +12,439 0.04% 7,946,496
2018-01-12 2018-01-10 9.744 847,099 +3,109 0.04% 8,253,716
2017-12-18 2017-12-14 9.036 843,990 +1,244 0.04% 7,626,343
2017-12-08 2017-12-06 9.438 842,746 -44,158 0.04% 7,953,852
2017-11-30 2017-11-28 10.001 886,904 +4,975 0.04% 8,869,716
2017-11-27 2017-11-23 10.129 881,929 +1,866 0.04% 8,933,402
2017-11-14 2017-11-10 10.933 880,063 -20,524 0.04% 9,622,001
2017-11-10 2017-11-08 10.740 900,587 +6,841 0.04% 9,672,636
2017-11-09 2017-11-07 10.853 893,746 -6,219 0.04% 9,699,752
2017-11-08 2017-11-06 10.773 899,965 +13,683 0.04% 9,694,896
2017-10-16 2017-10-12 11.239 886,282 -7,464 0.04% 9,960,745
2017-10-04 2017-09-29 11.014 893,746 +1,244 0.04% 9,843,452
2017-09-28 2017-09-26 10.982 892,502 -11,195 0.04% 9,801,051
2017-09-27 2017-09-25 10.998 903,697 +6,219 0.04% 9,938,519
2017-09-25 2017-09-21 11.480 897,478 -12,439 0.04% 10,303,025
2017-09-21 2017-09-19 11.335 909,917 -124,390 0.04% 10,314,154
2017-09-20 2017-09-18 11.625 1,034,307 +18,658 0.05% 12,023,488
2017-09-14 2017-09-12 11.142 1,015,649 +8,708 0.04% 11,316,695
2017-09-13 2017-09-11 11.030 1,006,941 +3,110 0.04% 11,106,338
2017-09-08 2017-09-06 11.046 1,003,831 -3,732 0.04% 11,088,175
2017-09-07 2017-09-05 11.126 1,007,563 -622 0.04% 11,210,398
2017-09-04 2017-08-31 11.400 1,008,185 -6,220 0.04% 11,492,889
2017-09-01 2017-08-30 11.448 1,014,405 +124,391 0.04% 11,612,724
2017-08-31 2017-08-29 11.384 890,014 -13,061 0.04% 10,131,478
2017-08-30 2017-08-28 11.512 903,075 -8,086 0.04% 10,396,318
2017-08-29 2017-08-25 11.174 911,161 +6,220 0.04% 10,181,755
2017-08-16 2017-08-14 11.014 904,941 -4,976 0.04% 9,966,750
2017-08-15 2017-08-11 10.933 909,917 -1,865 0.04% 9,948,404
2017-08-11 2017-08-09 11.319 911,782 +5,597 0.04% 10,320,635
2017-08-08 2017-08-04 11.400 906,185 +6,220 0.04% 10,330,131
2017-08-04 2017-08-02 11.544 899,965 -31,720 0.04% 10,389,456
2017-08-03 2017-08-01 11.223 931,685 +34,207 0.04% 10,456,040
2017-07-27 2017-07-25 11.174 897,478 +1,866 0.04% 10,028,855
2017-07-24 2017-07-20 11.303 895,612 +44,159 0.04% 10,123,203
2017-07-19 2017-07-17 11.239 851,453 +4,354 0.04% 9,569,309
2017-07-18 2017-07-14 11.480 847,099 +2,487 0.04% 9,724,675
2017-07-17 2017-07-13 11.593 844,612 +1,866 0.04% 9,791,185
2017-07-14 2017-07-12 11.448 842,746 -7,463 0.04% 9,647,603
2017-07-11 2017-07-07 10.998 850,209 -6,220 0.04% 9,350,278
2017-07-06 2017-07-04 11.142 856,429 +6,220 0.04% 9,542,613
2017-06-29 2017-06-27 11.303 850,209 -40,427 0.04% 9,610,008
2017-06-28 2017-06-26 11.319 890,636 +3,110 0.04% 10,081,279
2017-06-26 2017-06-22 11.855 887,526 +22,092 0.04% 10,522,043
2017-06-23 2017-06-21 11.740 865,434 -6,065 0.04% 10,160,241
2017-06-20 2017-06-16 11.493 871,499 +6,065 0.04% 10,015,895
2017-06-16 2017-06-14 11.674 865,434 -1,819 0.04% 10,103,161
2017-06-06 2017-06-02 11.872 867,253 -3,033 0.04% 10,295,996
2017-06-01 2017-05-29 11.921 870,286 -6,064 0.04% 10,375,054
2017-05-29 2017-05-25 11.921 876,350 -11,523 0.04% 10,447,346
2017-05-16 2017-05-12 11.163 887,873 -42,453 0.04% 9,911,277
2017-05-15 2017-05-11 11.262 930,326 -188,006 0.04% 10,477,217
2017-05-09 2017-05-05 11.064 1,118,332 +13,342 0.05% 12,373,238
2017-05-08 2017-05-04 11.344 1,104,990 +6,065 0.05% 12,535,362
2017-04-28 2017-04-26 11.855 1,098,925 -6,065 0.05% 13,028,278
2017-04-21 2017-04-19 11.559 1,104,990 +6,065 0.05% 12,772,222
2017-04-19 2017-04-13 11.855 1,098,925 -1,820 0.05% 13,028,278
2017-04-18 2017-04-12 11.938 1,100,745 -6,064 0.05% 13,140,605
2017-04-13 2017-04-11 11.790 1,106,809 +13,342 0.05% 13,048,747
2017-04-03 2017-03-30 11.839 1,093,467 +6,065 0.05% 12,945,541
2017-03-28 2017-03-24 12.284 1,087,402 -46,698 0.05% 13,357,847
2017-03-23 2017-03-21 12.647 1,134,100 -30,324 0.05% 14,342,894
2017-03-21 2017-03-17 12.564 1,164,424 -30,324 0.05% 14,630,400
2017-03-20 2017-03-16 12.663 1,194,748 -30,323 0.05% 15,129,606
2017-03-16 2017-03-14 12.202 1,225,071 +30,323 0.05% 14,947,999
2017-03-10 2017-03-08 12.400 1,194,748 -30,323 0.05% 14,814,406
2017-03-08 2017-03-06 12.416 1,225,071 -4,245 0.05% 15,210,599
2017-03-03 2017-03-01 12.746 1,229,316 +31,536 0.05% 15,668,705
2017-03-01 2017-02-27 12.564 1,197,780 -30,323 0.05% 15,049,501
2017-02-22 2017-02-20 12.944 1,228,103 +30,323 0.05% 15,896,244
2017-02-21 2017-02-17 12.762 1,197,780 +60,647 0.05% 15,286,501
2017-02-20 2017-02-16 12.993 1,137,133 -30,323 0.05% 14,775,002
2017-02-17 2017-02-15 12.779 1,167,456 -1,213 0.05% 14,918,745
2017-02-15 2017-02-13 12.680 1,168,669 -21,833 0.05% 14,818,626
2017-02-14 2017-02-10 12.350 1,190,502 +40,027 0.05% 14,702,867
2017-02-13 2017-02-09 12.202 1,150,475 -18,194 0.05% 14,037,798
2017-02-10 2017-02-08 12.169 1,168,669 -6,065 0.05% 14,221,256
2017-02-09 2017-02-07 11.674 1,174,734 +6,065 0.05% 13,713,960
2017-02-08 2017-02-06 11.724 1,168,669 +18,194 0.05% 13,700,966
2017-02-02 2017-01-27 11.954 1,150,475 -18,194 0.05% 13,753,248
2017-01-25 2017-01-23 11.905 1,168,669 +18,194 0.05% 13,912,936
2017-01-20 2017-01-18 11.921 1,150,475 +1,213 0.05% 13,715,308
2017-01-17 2017-01-13 12.053 1,149,262 -121,294 0.05% 13,852,447
2017-01-06 2017-01-04 11.921 1,270,556 -4,852 0.06% 15,146,845
2017-01-05 2017-01-03 11.707 1,275,408 +4,852 0.06% 14,931,298
2016-12-29 2016-12-23 11.311 1,270,556 -43,363 0.06% 14,371,695
2016-12-23 2016-12-21 11.707 1,313,919 -18,194 0.06% 15,382,149
2016-12-22 2016-12-20 11.625 1,332,113 -303 0.06% 15,485,323
2016-12-20 2016-12-16 12.169 1,332,416 +6,064 0.06% 16,213,855
2016-12-19 2016-12-15 12.119 1,326,352 +6,065 0.06% 16,074,453
2016-12-16 2016-12-14 12.235 1,320,287 +14,859 0.06% 16,153,340
2016-12-15 2016-12-13 12.251 1,305,428 +16,981 0.06% 15,993,069
2016-12-14 2016-12-12 12.235 1,288,447 -30,324 0.06% 15,763,786
2016-12-13 2016-12-09 12.597 1,318,771 +30,324 0.06% 16,613,182
2016-12-12 2016-12-08 12.779 1,288,447 -2,426 0.06% 16,464,871
2016-12-08 2016-12-06 12.268 1,290,873 +103,100 0.06% 15,836,038
2016-12-06 2016-12-02 12.433 1,187,773 +6,065 0.05% 14,767,088
2016-12-05 2016-12-01 12.713 1,181,708 +9,097 0.05% 15,022,930
2016-12-02 2016-11-30 12.696 1,172,611 +2,426 0.05% 14,887,945
2016-12-01 2016-11-29 12.960 1,170,185 +18,194 0.05% 15,165,864
2016-11-29 2016-11-25 13.241 1,151,991 -6,065 0.05% 15,252,980
2016-11-25 2016-11-23 12.878 1,158,056 -4,245 0.05% 14,913,194
2016-11-24 2016-11-22 12.894 1,162,301 -12,130 0.05% 14,987,025
2016-11-23 2016-11-21 12.663 1,174,431 -18,194 0.05% 14,872,323
2016-11-21 2016-11-17 12.680 1,192,625 +48,518 0.05% 15,122,386
2016-11-18 2016-11-16 12.696 1,144,107 +12,129 0.05% 14,526,047
2016-11-17 2016-11-15 12.812 1,131,978 +30,324 0.05% 14,502,707
2016-11-16 2016-11-14 12.597 1,101,654 +12,129 0.05% 13,878,057
2016-11-15 2016-11-11 12.614 1,089,525 -31,536 0.05% 13,743,227
2016-11-11 2016-11-09 12.136 1,121,061 -34,569 0.05% 13,604,956
2016-11-10 2016-11-08 12.515 1,155,630 -36,388 0.05% 14,462,743
2016-11-09 2016-11-07 12.383 1,192,018 -66,712 0.05% 14,760,900
2016-11-08 2016-11-04 12.070 1,258,730 -44,273 0.06% 15,192,657
2016-11-04 2016-11-02 11.954 1,303,003 -294,138 0.06% 15,576,630
2016-11-03 2016-11-01 12.251 1,597,141 -4,245 0.07% 19,566,906
2016-11-02 2016-10-31 12.169 1,601,386 -36,388 0.07% 19,486,887
2016-10-28 2016-10-26 12.119 1,637,774 +1,212 0.07% 19,848,669
2016-10-27 2016-10-25 12.400 1,636,562 +4,246 0.07% 20,292,726
2016-10-26 2016-10-24 12.400 1,632,316 -3,639 0.07% 20,240,077
2016-10-25 2016-10-20 12.119 1,635,955 -24,259 0.07% 19,826,624
2016-10-20 2016-10-18 11.971 1,660,214 -2,426 0.07% 19,874,251
2016-10-18 2016-10-14 11.806 1,662,640 -30,323 0.07% 19,629,142
2016-10-13 2016-10-11 12.103 1,692,963 -1,213 0.08% 20,489,606
2016-10-11 2016-10-06 11.921 1,694,176 +1,213 0.08% 20,197,002
2016-10-06 2016-10-04 11.855 1,692,963 +6,064 0.08% 20,070,881
2016-10-04 2016-09-30 11.658 1,686,899 +115,230 0.08% 19,665,209
2016-10-03 2016-09-29 11.921 1,571,669 +6,065 0.07% 18,736,543
2016-09-30 2016-09-28 11.888 1,565,604 -60,648 0.07% 18,612,609
2016-09-28 2016-09-26 11.938 1,626,252 +4,246 0.07% 19,414,065
2016-09-23 2016-09-21 12.499 1,622,006 -2,426 0.07% 20,272,707
2016-09-21 2016-09-19 12.449 1,624,432 -60,647 0.07% 20,222,673
2016-09-15 2016-09-13 12.268 1,685,079 -76,416 0.08% 20,672,037
2016-09-14 2016-09-12 12.597 1,761,495 -60,647 0.08% 22,190,386
2016-09-13 2016-09-09 13.026 1,822,142 +381,774 0.08% 23,735,555
2016-09-09 2016-09-07 12.729 1,440,368 +60,647 0.06% 18,334,997
2016-09-08 2016-09-06 12.680 1,379,721 +67,015 0.06% 17,494,748
2016-09-01 2016-08-30 12.202 1,312,706 +30,323 0.06% 16,017,298
2016-08-25 2016-08-23 12.334 1,282,383 +121,295 0.06% 15,816,465
2016-08-22 2016-08-18 12.779 1,161,088 -607 0.05% 14,837,370
2016-08-19 2016-08-17 12.532 1,161,695 -3,032 0.05% 14,557,801
2016-08-18 2016-08-16 12.861 1,164,727 +60,647 0.05% 14,979,897
2016-08-16 2016-08-12 12.301 1,104,080 -151,618 0.05% 13,580,928
2016-08-15 2016-08-11 12.251 1,255,698 +212,265 0.06% 15,383,817
2016-08-11 2016-08-09 11.724 1,043,433 -3,639 0.05% 12,232,754
2016-08-10 2016-08-08 11.691 1,047,072 +3,639 0.05% 12,240,886
2016-07-19 2016-07-15 11.872 1,043,433 -6,065 0.05% 12,387,599
2016-07-14 2016-07-12 11.757 1,049,498 +9,097 0.05% 12,338,468
2016-07-06 2016-07-04 11.460 1,040,401 +607 0.05% 11,922,728
2016-07-05 2016-06-30 11.427 1,039,794 -15,768 0.05% 11,881,482
2016-07-04 2016-06-29 11.295 1,055,562 -30,324 0.05% 11,922,419
2016-06-30 2016-06-28 11.295 1,085,886 +90,971 0.05% 12,264,925
2016-06-29 2016-06-27 11.130 994,915 -30,324 0.04% 11,073,370
2016-06-28 2016-06-24 10.932 1,025,239 +9,400 0.05% 11,208,016
2016-06-24 2016-06-22 11.163 1,015,839 +31,234 0.05% 11,339,754
2016-06-21 2016-06-17 10.586 984,605 -30,324 0.04% 10,422,866
2016-06-17 2016-06-15 10.470 1,014,929 -30,323 0.05% 10,626,726
2016-06-14 2016-06-10 10.355 1,045,252 +65,195 0.05% 10,823,575
2016-06-13 2016-06-08 10.850 980,057 -9,097 0.04% 10,633,281
2016-06-10 2016-06-07 13.369 989,154 +9,097 0.04% 13,224,267
2016-06-08 2016-06-06 12.981 980,057 +94,097 0.04% 12,722,597
2016-06-02 2016-05-31 12.649 885,960 -8,123 0.04% 11,206,598
2016-05-31 2016-05-27 11.984 894,083 +5,415 0.04% 10,714,987
2016-05-27 2016-05-25 11.707 888,668 -46,031 0.04% 10,403,942
2016-05-26 2016-05-24 11.486 934,699 -5,415 0.05% 10,735,723
2016-05-25 2016-05-23 11.744 940,114 -27,077 0.05% 11,040,958
2016-05-20 2016-05-18 11.818 967,191 +16,246 0.05% 11,430,398
2016-05-19 2016-05-17 12.003 950,945 +27,077 0.05% 11,414,000
2016-05-17 2016-05-13 11.356 923,868 +10,831 0.05% 10,491,900
2016-05-16 2016-05-12 11.670 913,037 -10,831 0.05% 10,655,518
2016-05-13 2016-05-11 11.652 923,868 +1,625 0.05% 10,764,860
2016-05-12 2016-05-10 11.744 922,243 +54,154 0.05% 10,831,076
2016-05-11 2016-05-09 11.578 868,089 +10,831 0.04% 10,050,806
2016-05-10 2016-05-06 11.818 857,258 +18,953 0.04% 10,131,194
2016-05-09 2016-05-05 12.446 838,305 +27,077 0.04% 10,433,525
2016-05-04 2016-04-29 12.631 811,228 +21,662 0.04% 10,246,326
2016-05-03 2016-04-28 12.926 789,566 -7,582 0.04% 10,206,001
2016-04-29 2016-04-27 13.277 797,148 +10,831 0.04% 10,583,687
2016-04-28 2016-04-26 13.665 786,317 +10,831 0.04% 10,744,804
2016-04-22 2016-04-20 14.163 775,486 +71,754 0.04% 10,983,442
2016-04-20 2016-04-18 14.422 703,732 -10,831 0.04% 10,149,098
2016-04-15 2016-04-13 14.773 714,563 +8,665 0.04% 10,556,006
2016-04-13 2016-04-11 14.237 705,898 -2,708 0.04% 10,049,986
2016-04-05 2016-03-31 13.942 708,606 -65,797 0.04% 9,879,180
2016-04-01 2016-03-30 13.794 774,403 -541 0.04% 10,682,103
2016-03-31 2016-03-29 13.351 774,944 +2,707 0.04% 10,346,125
2016-03-29 2016-03-23 13.332 772,237 -270,770 0.04% 10,295,725
2016-03-23 2016-03-21 13.406 1,043,007 +297,847 0.05% 13,982,762
2016-03-07 2016-03-03 11.227 745,160 -2,166 0.04% 8,366,084
2016-03-04 2016-03-02 11.006 747,326 -11,372 0.04% 8,224,802
2016-03-03 2016-03-01 10.452 758,698 +5,415 0.04% 7,929,659
2016-02-22 2016-02-18 10.544 753,283 -541 0.04% 7,942,613
2016-02-18 2016-02-16 10.359 753,824 -6,228 0.04% 7,809,117
2016-02-17 2016-02-15 9.898 760,052 -5,957 0.04% 7,522,760
2016-02-16 2016-02-12 9.455 766,009 -2,437 0.04% 7,242,241
2016-02-15 2016-02-11 9.547 768,446 +5,416 0.04% 7,336,231
2016-02-12 2016-02-05 10.156 763,030 +5,415 0.04% 7,749,495
2016-02-11 2016-02-04 10.212 757,615 -542 0.04% 7,736,469
2016-01-29 2016-01-27 10.008 758,157 -541 0.04% 7,588,004
2016-01-28 2016-01-26 9.861 758,698 -5,416 0.04% 7,481,339
2016-01-26 2016-01-22 9.879 764,114 +5,416 0.04% 7,548,855
2016-01-25 2016-01-21 9.676 758,698 -542 0.04% 7,341,239
2016-01-20 2016-01-18 10.249 759,240 +48,739 0.04% 7,781,103
2016-01-15 2016-01-13 10.803 710,501 -5,957 0.04% 7,675,200
2016-01-14 2016-01-12 11.116 716,458 -542 0.04% 7,964,460
2016-01-11 2016-01-07 11.818 717,000 -54,154 0.04% 8,473,606
2015-12-29 2015-12-24 13.554 771,154 -2,707 0.04% 10,452,166
2015-12-21 2015-12-17 13.351 773,861 -5,416 0.04% 10,331,666
2015-12-18 2015-12-16 13.148 779,277 -1,624 0.04% 10,245,684
2015-12-16 2015-12-14 12.723 780,901 -1,083 0.04% 9,935,376
2015-12-15 2015-12-11 12.501 781,984 -108,308 0.04% 9,775,875
2015-12-09 2015-12-07 12.852 890,292 -5,416 0.04% 11,442,234
2015-12-07 2015-12-03 13.203 895,708 +5,416 0.04% 11,826,102
2015-12-04 2015-12-02 13.314 890,292 -5,416 0.04% 11,853,234
2015-12-03 2015-12-01 13.037 895,708 +4,603 0.04% 11,677,242
2015-12-02 2015-11-30 13.037 891,105 -5,415 0.04% 11,617,233
2015-12-01 2015-11-27 13.000 896,520 -84,480 0.04% 11,654,718
2015-11-27 2015-11-25 13.794 981,000 +8,664 0.05% 13,531,898
2015-11-26 2015-11-24 13.499 972,336 +5,416 0.05% 13,125,107
2015-11-24 2015-11-20 13.794 966,920 -4,874 0.05% 13,337,679
2015-11-23 2015-11-19 13.462 971,794 +4,332 0.05% 13,081,901
2015-11-19 2015-11-17 13.535 967,462 +812 0.05% 13,095,045
2015-11-18 2015-11-16 13.572 966,650 -27,077 0.05% 13,119,755
2015-11-16 2015-11-12 14.570 993,727 -13,538 0.05% 14,478,155
2015-11-13 2015-11-11 14.145 1,007,265 +5,415 0.05% 14,247,597
2015-11-10 2015-11-06 14.274 1,001,850 +35,200 0.05% 14,300,503
2015-11-09 2015-11-05 14.016 966,650 -5,415 0.05% 13,548,155
2015-11-06 2015-11-04 13.295 972,065 -31,409 0.05% 12,923,999
2015-11-05 2015-11-03 12.483 1,003,474 +4,332 0.05% 12,526,275
2015-11-04 2015-11-02 12.391 999,142 -4,332 0.05% 12,379,949
2015-11-03 2015-10-30 12.483 1,003,474 -21,120 0.05% 12,526,275
2015-11-02 2015-10-29 12.335 1,024,594 +31,409 0.05% 12,638,554
2015-10-30 2015-10-28 12.612 993,185 +5,415 0.05% 12,526,218
2015-10-29 2015-10-27 12.797 987,770 +54,154 0.05% 12,640,323
2015-10-28 2015-10-26 13.111 933,616 -10,831 0.05% 12,240,404
2015-10-27 2015-10-23 12.428 944,447 +1,084 0.05% 11,737,126
2015-10-26 2015-10-22 12.261 943,363 +16,246 0.05% 11,566,875
2015-10-23 2015-10-20 12.631 927,117 -51,176 0.05% 11,710,077
2015-10-22 2015-10-19 12.834 978,293 +40,345 0.05% 12,555,178
2015-10-20 2015-10-16 12.945 937,948 +26,806 0.05% 12,141,320
2015-10-19 2015-10-15 12.834 911,142 -25,181 0.05% 11,693,378
2015-10-16 2015-10-14 12.280 936,323 -108,308 0.05% 11,497,845
2015-10-14 2015-10-12 12.815 1,044,631 +119,138 0.05% 13,387,254
2015-10-13 2015-10-09 11.633 925,493 -12,455 0.05% 10,766,705
2015-10-12 2015-10-08 11.504 937,948 -37,908 0.05% 10,790,360
2015-10-09 2015-10-07 11.781 975,856 +5,416 0.05% 11,496,762
2015-10-02 2015-09-29 9.824 970,440 -81,232 0.05% 9,533,436
2015-09-30 2015-09-25 10.212 1,051,672 +54,155 0.05% 10,739,265
2015-09-24 2015-09-22 10.618 997,517 +100,185 0.05% 10,591,495
2015-09-23 2015-09-21 10.710 897,332 +4,873 0.04% 9,610,595
2015-09-22 2015-09-18 10.987 892,459 -16,246 0.04% 9,805,604
2015-09-18 2015-09-16 10.452 908,705 -48,738 0.05% 9,497,482
2015-09-15 2015-09-11 10.433 957,443 -276,186 0.05% 9,989,195
2015-09-11 2015-09-09 10.562 1,233,629 +319,509 0.06% 13,030,159
2015-09-07 2015-09-02 9.122 914,120 +2,166 0.05% 8,338,718
2015-09-04 2015-09-01 9.178 911,954 +54,154 0.05% 8,369,479
2015-09-02 2015-08-31 9.805 857,800 +27,077 0.04% 8,411,040
2015-09-01 2015-08-28 10.064 830,723 -81,231 0.04% 8,360,300
2015-08-31 2015-08-27 10.249 911,954 +81,231 0.05% 9,346,199
2015-08-26 2015-08-24 9.270 830,723 +89,354 0.04% 7,700,680
2015-08-25 2015-08-21 10.803 741,369 +2,166 0.04% 8,008,652
2015-08-21 2015-08-19 12.021 739,203 +5,416 0.04% 8,886,154
2015-08-19 2015-08-17 12.501 733,787 +2,707 0.04% 9,173,347
2015-08-18 2015-08-14 12.797 731,080 -5,415 0.04% 9,355,505
2015-08-12 2015-08-10 13.425 736,495 +5,415 0.04% 9,887,200
2015-08-11 2015-08-07 12.520 731,080 -10,830 0.04% 9,153,005
2015-08-10 2015-08-06 12.464 741,910 +1,083 0.04% 9,247,495
2015-08-07 2015-08-05 12.594 740,827 +5,415 0.04% 9,329,756
2015-07-30 2015-07-28 12.483 735,412 +10,831 0.04% 9,180,081
2015-07-29 2015-07-27 12.557 724,581 -11,914 0.04% 9,098,399
2015-07-28 2015-07-24 14.329 736,495 +3,249 0.04% 10,553,600
2015-07-27 2015-07-23 14.773 733,246 -2,166 0.04% 10,832,004
2015-07-24 2015-07-22 14.200 735,412 -5,415 0.04% 10,443,021
2015-07-23 2015-07-21 14.791 740,827 +5,415 0.04% 10,957,676
2015-07-22 2015-07-20 14.533 735,412 -21,662 0.04% 10,687,461
2015-07-21 2015-07-17 15.179 757,074 -8,123 0.04% 11,491,567
2015-07-20 2015-07-16 14.219 765,197 +5,416 0.04% 10,880,105
2015-07-16 2015-07-14 15.419 759,781 -2,708 0.04% 11,715,047
2015-07-15 2015-07-13 15.622 762,489 +7,582 0.04% 11,911,681
2015-07-14 2015-07-10 15.290 754,907 -1,083 0.04% 11,542,315
2015-07-13 2015-07-09 14.071 755,990 +24,369 0.04% 10,637,514
2015-07-10 2015-07-08 11.356 731,621 +14,892 0.04% 8,308,649
2015-07-09 2015-07-07 12.095 716,729 -50,363 0.04% 8,668,928
2015-07-08 2015-07-06 14.274 767,092 +11,914 0.04% 10,949,545
2015-07-07 2015-07-03 16.527 755,178 +54,154 0.04% 12,480,773
2015-07-06 2015-07-02 17.358 701,024 +3,249 0.04% 12,168,299
2015-07-03 2015-06-30 18.951 697,775 -2,708 0.03% 13,223,802
2015-07-02 2015-06-29 17.826 700,483 +11,122 0.04% 12,486,502
2015-06-25 2015-06-23 20.528 689,361 +2,132 0.04% 14,150,885
2015-06-23 2015-06-19 19.777 687,229 +2,664 0.03% 13,591,321
2015-06-11 2015-06-09 22.441 684,565 -4,796 0.03% 15,362,626
2015-06-09 2015-06-05 23.004 689,361 +30,377 0.04% 15,858,305
2015-06-08 2015-06-04 23.717 658,984 +1,866 0.03% 15,629,372
2015-06-05 2015-06-03 23.905 657,118 +5,329 0.03% 15,708,415
2015-06-02 2015-05-29 24.656 651,789 +12,791 0.03% 16,070,225
2015-06-01 2015-05-28 25.106 638,998 +32,243 0.03% 16,042,616
2015-05-28 2015-05-26 25.706 606,755 -54,893 0.03% 15,597,447
2015-05-27 2015-05-22 24.881 661,648 -1,599 0.03% 16,462,284
2015-05-26 2015-05-21 24.956 663,247 +1,066 0.03% 16,551,849
2015-05-21 2015-05-19 24.768 662,181 -2,665 0.03% 16,400,996
2015-05-20 2015-05-18 23.867 664,846 +1,066 0.03% 15,868,203
2015-05-19 2015-05-15 24.393 663,780 +1,066 0.03% 16,191,500
2015-05-18 2015-05-14 24.130 662,714 +2,132 0.03% 15,991,407
2015-05-15 2015-05-13 25.106 660,582 -426,354 0.03% 16,584,502
2015-05-14 2015-05-12 24.881 1,086,936 +411,165 0.06% 27,043,760
2015-05-13 2015-05-11 23.905 675,771 -1,066 0.03% 16,154,315
2015-05-12 2015-05-08 23.830 676,837 -1,599 0.03% 16,128,998
2015-05-11 2015-05-07 23.004 678,436 +53,294 0.03% 15,606,982
2015-04-30 2015-04-28 23.154 625,142 +533 0.07% 14,474,828
2015-04-29 2015-04-27 23.867 624,609 +1,333 0.07% 14,907,847
2015-04-28 2015-04-24 23.830 623,276 +1,066 0.07% 14,852,642
2015-04-27 2015-04-23 23.492 622,210 +457,797 0.07% 14,617,089
2015-04-24 2015-04-22 24.280 164,413 -32,509 0.02% 3,991,995
2015-04-23 2015-04-21 22.967 196,922 +34,641 0.02% 4,522,673
2015-04-22 2015-04-20 22.104 162,281 +5,329 0.02% 3,587,010
2015-04-20 2015-04-16 23.867 156,952 -58,090 0.02% 3,746,050
2015-04-17 2015-04-15 23.567 215,042 +12,790 0.02% 5,067,952
2015-04-16 2015-04-14 24.168 202,252 +18,653 0.02% 4,887,967
2015-04-15 2015-04-13 25.856 183,599 +1,599 0.02% 4,747,217
2015-04-14 2015-04-10 23.755 182,000 +5,330 0.02% 4,323,393
2015-04-13 2015-04-09 23.755 176,670 -109,787 0.02% 4,196,779
2015-04-10 2015-04-08 21.015 286,457 -69,815 0.03% 6,020,008
2015-04-08 2015-04-01 17.300 356,272 -2,132 0.04% 6,163,568
2015-04-02 2015-03-31 16.643 358,404 +5,330 0.04% 5,965,077
2015-04-01 2015-03-30 17.019 353,074 -14,123 0.04% 6,008,867
2015-03-31 2015-03-27 16.099 367,197 +799 0.04% 5,911,613
2015-03-27 2015-03-25 15.968 366,398 +5,329 0.04% 5,850,625
2015-03-26 2015-03-24 16.268 361,069 +16,522 0.04% 5,873,931
2015-03-25 2015-03-23 16.756 344,547 -13,324 0.04% 5,773,239
2015-03-24 2015-03-20 16.343 357,871 -14,922 0.04% 5,848,766
2015-03-23 2015-03-19 15.386 372,793 +4,263 0.04% 5,735,895
2015-03-20 2015-03-18 15.968 368,530 -2,132 0.04% 5,884,668
2015-03-19 2015-03-17 15.705 370,662 -2,664 0.04% 5,821,342
2015-03-18 2015-03-16 15.593 373,326 -2,665 0.04% 5,821,151
2015-03-12 2015-03-10 14.336 375,991 +2,665 0.04% 5,390,020
2015-03-11 2015-03-09 14.936 373,326 +4,263 0.04% 5,575,976
2015-03-09 2015-03-05 15.987 369,063 -9,593 0.04% 5,900,104
2015-03-06 2015-03-04 15.818 378,656 +25,049 0.04% 5,989,520
2015-03-05 2015-03-03 16.268 353,607 +26,114 0.04% 5,752,538
2015-02-27 2015-02-25 16.962 327,493 +2,664 0.04% 5,555,076
2015-02-17 2015-02-13 16.587 324,829 -10,658 0.04% 5,387,988
2015-02-13 2015-02-11 16.081 335,487 -5,330 0.04% 5,394,809
2015-02-12 2015-02-10 16.137 340,817 +10,659 0.04% 5,499,703
2015-02-11 2015-02-09 16.324 330,158 -10,659 0.04% 5,389,651
2015-02-09 2015-02-05 16.118 340,817 -1,066 0.04% 5,493,308
2015-02-06 2015-02-04 16.137 341,883 +10,659 0.04% 5,516,905
2015-02-03 2015-01-30 15.536 331,224 +1,066 0.04% 5,146,023
2015-01-30 2015-01-28 16.043 330,158 -21,051 0.04% 5,296,726
2015-01-29 2015-01-27 15.874 351,209 +10,392 0.04% 5,575,137
2015-01-28 2015-01-26 16.400 340,817 +3,731 0.04% 5,589,234
2015-01-27 2015-01-23 16.531 337,086 -20,252 0.04% 5,572,322
2015-01-26 2015-01-22 16.343 357,338 +11,192 0.04% 5,840,055
2015-01-23 2015-01-21 16.643 346,146 -17,054 0.04% 5,761,061
2015-01-22 2015-01-20 16.606 363,200 -54,627 0.04% 6,031,269
2015-01-21 2015-01-19 15.668 417,827 +71,681 0.05% 6,546,400
2015-01-20 2015-01-16 18.051 346,146 +10,659 0.04% 6,248,186
2015-01-19 2015-01-15 18.764 335,487 +10,658 0.04% 6,294,993
2015-01-16 2015-01-14 18.445 324,829 -5,329 0.04% 5,991,394
2015-01-15 2015-01-13 18.332 330,158 -26,647 0.04% 6,052,516
2015-01-14 2015-01-12 18.126 356,805 +15,988 0.04% 6,467,369
2015-01-09 2015-01-07 19.289 340,817 +13,324 0.04% 6,574,064
2015-01-07 2015-01-05 18.989 327,493 +10,659 0.04% 6,218,736
2015-01-06 2015-01-02 19.514 316,834 -5,330 0.04% 6,182,793
2015-01-05 2014-12-31 18.257 322,164 -7,461 0.04% 5,881,789
2015-01-02 2014-12-29 17.826 329,625 -7,994 0.04% 5,875,750
2014-12-30 2014-12-24 17.169 337,619 -5,330 0.04% 5,796,523
2014-12-29 2014-12-22 17.563 342,949 +13,324 0.04% 6,023,168
2014-12-22 2014-12-18 18.107 329,625 -1,332 0.04% 5,968,525
2014-12-19 2014-12-17 18.914 330,957 -3,731 0.04% 6,259,673
2014-12-18 2014-12-16 19.514 334,688 +10,659 0.04% 6,531,201
2014-12-17 2014-12-15 18.801 324,029 -7,461 0.04% 6,092,158
2014-12-16 2014-12-12 18.764 331,490 +2,131 0.04% 6,219,995
2014-12-15 2014-12-11 18.539 329,359 +15,989 0.04% 6,105,849
2014-12-12 2014-12-10 19.739 313,370 +24,515 0.03% 6,185,755
2014-12-11 2014-12-09 18.013 288,855 +114,050 0.03% 5,203,202
2014-12-10 2014-12-08 20.678 174,805 -27,180 0.02% 3,614,557
2014-12-09 2014-12-05 18.876 201,985 +25,048 0.02% 3,812,735
2014-12-08 2014-12-04 18.351 176,937 -53,294 0.02% 3,246,961
2014-12-05 2014-12-03 16.099 230,231 +2,132 0.03% 3,706,557
2014-12-03 2014-12-01 14.973 228,099 -63,687 0.03% 3,415,434
2014-12-01 2014-11-27 14.260 291,786 -25,048 0.03% 4,160,999
2014-11-28 2014-11-26 13.885 316,834 -3,198 0.04% 4,399,295
2014-11-26 2014-11-24 13.566 320,032 -61,288 0.04% 4,341,615
2014-11-19 2014-11-17 12.178 381,320 -15,989 0.04% 4,643,590
2014-11-17 2014-11-13 13.585 397,309 +21,318 0.04% 5,397,424
2014-11-14 2014-11-12 13.303 375,991 -21,318 0.04% 5,001,995
2014-11-13 2014-11-11 12.759 397,309 -4,263 0.04% 5,069,404
2014-11-12 2014-11-10 12.666 401,572 -3,731 0.04% 5,086,122
2014-11-11 2014-11-07 12.309 405,303 +5,330 0.04% 4,988,882
2014-10-31 2014-10-29 11.108 399,973 -2,665 0.04% 4,442,955
2014-10-29 2014-10-27 10.789 402,638 -7,994 0.04% 4,344,124
2014-10-20 2014-10-16 10.752 410,632 -26,647 0.05% 4,414,962
2014-10-17 2014-10-15 10.677 437,279 +26,647 0.05% 4,668,641
2014-10-06 2014-09-30 10.151 410,632 -53,295 0.05% 4,168,402
2014-10-03 2014-09-29 10.339 463,927 -2,664 0.05% 4,796,460
2014-09-29 2014-09-25 10.639 466,591 -5,330 0.05% 4,964,082
2014-09-26 2014-09-24 10.714 471,921 +58,624 0.05% 5,056,209
2014-09-22 2014-09-18 10.921 413,297 +7,994 0.05% 4,513,410
2014-09-15 2014-09-11 11.427 405,303 +53,294 0.04% 4,631,447
2014-09-10 2014-09-05 11.709 352,009 -6,395 0.04% 4,121,525
2014-09-08 2014-09-04 11.483 358,404 +53,294 0.04% 4,115,701
2014-09-05 2014-09-03 11.371 305,110 -533 0.03% 3,469,354
2014-09-04 2014-09-02 11.014 305,643 +18,653 0.03% 3,366,450
2014-08-27 2014-08-25 10.902 286,990 -26,647 0.03% 3,128,690
2014-08-22 2014-08-20 11.089 313,637 +26,647 0.03% 3,478,038
2014-08-19 2014-08-15 11.258 286,990 -4,530 0.03% 3,231,005
2014-08-18 2014-08-14 11.315 291,520 -2,664 0.03% 3,298,415
2014-08-15 2014-08-13 11.502 294,184 +1,599 0.03% 3,383,756
2014-08-14 2014-08-12 11.465 292,585 +7,994 0.03% 3,354,384
2014-08-08 2014-08-06 11.596 284,591 -5,330 0.03% 3,300,116
2014-08-06 2014-08-04 11.296 289,921 -23,982 0.03% 3,274,883
2014-08-05 2014-08-01 10.789 313,903 +26,647 0.03% 3,386,748
2014-08-01 2014-07-30 10.902 287,256 -35,974 0.03% 3,131,589
2014-07-31 2014-07-29 11.446 323,230 +41,303 0.04% 3,699,654
2014-07-30 2014-07-28 11.502 281,927 -12,257 0.03% 3,242,774
2014-07-29 2014-07-25 10.564 294,184 -21,318 0.03% 3,107,757
2014-07-28 2014-07-24 10.301 315,502 +63,953 0.04% 3,250,080
2014-07-25 2014-07-23 10.245 251,549 +47,965 0.03% 2,577,121
2014-07-18 2014-07-16 9.907 203,584 -10,659 0.02% 2,016,959
2014-06-17 2014-06-13 9.793 214,243 -3,198 0.02% 2,098,153
2014-06-16 2014-06-12 9.755 217,441 +3,303 0.02% 2,121,186
2014-06-11 2014-06-09 9.584 214,138 -6,298 0.02% 2,052,245
2014-06-03 2014-05-29 9.374 220,436 -2,099 0.02% 2,066,403
2014-05-28 2014-05-26 9.298 222,535 +2,624 0.03% 2,069,119
2014-05-27 2014-05-23 9.450 219,911 -2,624 0.02% 2,078,242
2014-05-16 2014-05-14 9.393 222,535 -2,099 0.03% 2,090,319
2014-05-07 2014-05-02 8.536 224,634 +1,574 0.03% 1,917,436
2014-05-02 2014-04-29 8.707 223,060 +3,149 0.03% 1,942,251
2014-04-23 2014-04-17 9.584 219,911 +2,100 0.02% 2,107,572
2014-04-22 2014-04-16 9.527 217,811 +5,248 0.02% 2,074,996
2014-04-16 2014-04-14 9.927 212,563 -262 0.02% 2,110,050
2014-04-15 2014-04-11 10.232 212,825 +13,383 0.02% 2,177,531
2014-04-14 2014-04-10 10.517 199,442 -16,532 0.02% 2,097,602
2014-04-11 2014-04-09 9.717 215,974 -31,491 0.02% 2,098,645
2014-04-10 2014-04-08 9.679 247,465 +45,924 0.03% 2,395,217
2014-02-25 2014-02-21 9.488 201,541 -5,249 0.02% 1,912,318
2014-02-21 2014-02-19 10.041 206,790 +2,625 0.02% 2,076,383
2014-02-19 2014-02-17 10.727 204,165 +38,838 0.02% 2,190,065
2014-02-14 2014-02-12 10.917 165,327 -2,624 0.02% 1,804,953
2014-02-13 2014-02-11 11.013 167,951 +3,149 0.02% 1,849,600
2014-02-11 2014-02-07 10.555 164,802 +3,149 0.02% 1,739,561
2014-02-10 2014-02-06 10.213 161,653 +2,624 0.02% 1,650,882
2014-01-24 2014-01-22 11.394 159,029 -15,745 0.02% 1,811,945
2014-01-21 2014-01-17 10.975 174,774 +12,071 0.02% 1,918,080
2014-01-13 2014-01-09 11.508 162,703 +6,299 0.02% 1,872,406
2014-01-10 2014-01-08 11.965 156,404 -6,036 0.02% 1,871,436
2014-01-09 2014-01-07 11.641 162,440 +6,036 0.02% 1,891,044
2014-01-08 2014-01-06 11.699 156,404 -2,625 0.02% 1,829,716
2014-01-07 2014-01-03 12.575 159,029 +4,724 0.02% 1,999,805
2014-01-02 2013-12-27 12.518 154,305 +2,624 0.02% 1,931,580
2013-12-30 2013-12-24 12.537 151,681 -6,035 0.02% 1,901,623
2013-12-23 2013-12-19 12.251 157,716 -3,937 0.02% 1,932,209
2013-12-20 2013-12-18 12.556 161,653 +5,249 0.02% 2,029,722
2013-12-19 2013-12-17 12.518 156,404 -263 0.02% 1,957,856
2013-12-18 2013-12-16 12.518 156,667 +4,986 0.02% 1,961,148
2013-12-12 2013-12-10 12.842 151,681 +3,149 0.02% 1,947,863
2013-12-11 2013-12-09 12.937 148,532 -2,361 0.02% 1,921,574
2013-12-10 2013-12-06 13.051 150,893 -20,994 0.02% 1,969,369
2013-12-09 2013-12-05 13.128 171,887 +2,624 0.02% 2,256,471
2013-12-06 2013-12-04 13.280 169,263 +3,411 0.02% 2,247,824
2013-12-05 2013-12-03 13.318 165,852 +7,873 0.02% 2,208,845
2013-12-04 2013-12-02 13.509 157,979 -5,248 0.02% 2,134,091
2013-12-02 2013-11-28 12.061 163,227 -12,597 0.02% 1,968,626
2013-11-28 2013-11-26 11.965 175,824 -314,908 0.02% 2,103,804
2013-11-27 2013-11-25 12.156 490,732 -162,965 0.06% 5,965,303
2013-11-26 2013-11-22 12.213 653,697 -393,372 0.07% 7,983,658
2013-11-25 2013-11-21 11.718 1,047,069 +856,550 0.12% 12,269,245
2013-11-22 2013-11-20 11.108 190,519 -15,221 0.02% 2,116,286
2013-11-21 2013-11-19 11.013 205,740 -58,520 0.02% 2,265,760
2013-11-20 2013-11-18 11.127 264,260 -2,625 0.03% 2,940,436
2013-11-19 2013-11-15 10.327 266,885 -262 0.03% 2,756,074
2013-11-14 2013-11-12 9.793 267,147 +4,724 0.03% 2,616,260
2013-11-04 2013-10-31 10.060 262,423 -4,199 0.03% 2,639,996
2013-10-24 2013-10-22 9.946 266,622 -10,235 0.03% 2,651,758
2013-10-10 2013-10-08 10.079 276,857 -10,497 0.03% 2,790,478
2013-10-09 2013-10-07 9.965 287,354 -4,198 0.03% 2,863,429
2013-10-07 2013-10-03 10.003 291,552 +10,497 0.03% 2,916,371
2013-09-26 2013-09-24 10.384 281,055 -36,740 0.03% 2,918,470
2013-09-25 2013-09-23 10.460 317,795 -4,986 0.04% 3,324,198
2013-09-18 2013-09-16 10.536 322,781 +36,739 0.04% 3,400,952
2013-09-12 2013-09-10 10.555 286,042 -73,478 0.03% 3,019,305
2013-09-11 2013-09-09 10.098 359,520 +26,242 0.04% 3,630,499
2013-09-10 2013-09-06 9.527 333,278 -10,234 0.04% 3,175,002
2013-09-09 2013-09-05 9.565 343,512 -5,249 0.04% 3,285,588
2013-09-06 2013-09-04 9.546 348,761 +5,249 0.04% 3,329,148
2013-09-03 2013-08-30 9.450 343,512 +10,497 0.04% 3,246,318
2013-08-28 2013-08-26 9.641 333,015 -10,497 0.04% 3,210,567
2013-08-27 2013-08-23 9.203 343,512 +10,497 0.04% 3,161,233
2013-08-19 2013-08-15 9.488 333,015 -11,809 0.04% 3,159,807
2013-08-09 2013-08-07 8.650 344,824 +10,497 0.04% 2,982,777
2013-08-01 2013-07-30 8.879 334,327 +1,312 0.04% 2,968,416
2013-07-26 2013-07-24 9.450 333,015 -525 0.04% 3,147,117
2013-07-18 2013-07-16 9.336 333,540 -10,497 0.04% 3,113,948
2013-07-17 2013-07-15 9.203 344,037 -1,575 0.04% 3,166,064
2013-07-16 2013-07-12 9.069 345,612 -10,497 0.04% 3,134,463
2013-07-15 2013-07-11 9.241 356,109 -2,624 0.04% 3,290,729
2013-07-08 2013-07-04 8.764 358,733 +1,050 0.04% 3,144,102
2013-06-28 2013-06-26 8.803 357,683 +34,115 0.04% 3,148,529
2013-06-27 2013-06-25 8.517 323,568 -56,684 0.04% 2,755,754
2013-06-25 2013-06-21 9.355 380,252 +5,249 0.04% 3,557,299
2013-06-21 2013-06-19 9.755 375,003 +26,242 0.04% 3,658,239
2013-06-20 2013-06-18 9.831 348,761 -1,797 0.04% 3,428,823
2013-06-19 2013-06-17 9.660 350,558 +1,797 0.04% 3,386,377
2013-06-17 2013-06-13 10.117 348,761 -10,497 0.04% 3,528,498
2013-06-14 2013-06-11 10.098 359,258 +10,497 0.04% 3,627,853
2013-06-13 2013-06-10 10.117 348,761 +3,674 0.04% 3,528,498
2013-06-07 2013-06-05 10.117 345,087 -52,484 0.04% 3,491,327
2013-06-06 2013-06-04 10.213 397,571 +52,484 0.05% 4,060,195
2013-06-04 2013-05-31 10.251 345,087 -73,478 0.04% 3,537,352
2013-06-03 2013-05-30 10.632 418,565 +83,975 0.05% 4,450,046
2013-05-30 2013-05-28 10.860 334,590 +10,497 0.04% 3,633,752
2013-05-29 2013-05-27 10.594 324,093 -26,242 0.04% 3,433,301
2013-05-28 2013-05-24 10.594 350,335 -60,095 0.04% 3,711,297
2013-05-27 2013-05-23 10.517 410,430 -126,751 0.05% 4,316,638
2013-05-24 2013-05-22 10.708 537,181 0.06% 5,752,073

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top