History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.910 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.966 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.048 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.150 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.054 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.951 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.382 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.658 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.689 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.382 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.607 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.648 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.136 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.085 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.859 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.603 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.921 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.634 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.716 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.859 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.839 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.808 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.798 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.064 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.623 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.449 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.398 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.255 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.419 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.357 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.285 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.121 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.357 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.388 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.978 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.865 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.568 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.363 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.921 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.085 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.890 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.931 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.238 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.177 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.095 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.361 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.597 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.863 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.781 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.915 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.515 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.505 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.187 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.228 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.095 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.167 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.044 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.833 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.976 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.664 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.187 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.074 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.023 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.685 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.859 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.480 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.285 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.337 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.511 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.439 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.490 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.398 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.183 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.009 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.111 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.039 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.916 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.875 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.957 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.599 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.773 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.742 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.937 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.732 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.783 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.265 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.449 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.429 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.224 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.255 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.224 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.224 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.419 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.798 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.623 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.644 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.982 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.552 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.378 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.306 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.588 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.493 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.409 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.168 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.378 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.073 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.115 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.346 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.861 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.735 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.588 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.903 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.324 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.408 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.776 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.208 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.523 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.851 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.409 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.315 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.052 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.231 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.210 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.094 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.041 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.894 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.105 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.432 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.516 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.453 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.884 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.189 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.136 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.840 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.699 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.837 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.511 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.630 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.295 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.339 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.003 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.919 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.498 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.467 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.488 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.435 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.393 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.414 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.372 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.351 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.372 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.362 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.277 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.235 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.256 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.225 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.036 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.025 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.025 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.036 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.036 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.025 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.025 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.046 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.078 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.057 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.088 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.057 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.141 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.225 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.193 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.130 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.141 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.183 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.246 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.204 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.889 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.889 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.899 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.804 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.868 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.920 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.004 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.973 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.994 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.983 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.983 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.983 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.036 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.994 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.931 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.983 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.910 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.684 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.595 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.562 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.606 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.628 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.740 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.874 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.852 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.807 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.762 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.796 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.662 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.640 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.740 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.762 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.740 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.751 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.751 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.695 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.785 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.052 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.052 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.253 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.208 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.353 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.353 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.086 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.086 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.108 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.941 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.718 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.584 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.751 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.762 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.762 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.316 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.339 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.260 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.305 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.283 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.316 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.194 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.294 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.238 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.327 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.350 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.327 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.327 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.238 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.372 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.372 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.283 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.272 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.383 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.417 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.517 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.595 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.550 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.528 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.673 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.528 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.584 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.628 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.718 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.628 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.584 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.539 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.595 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.528 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.584 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.662 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.595 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.539 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.640 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.606 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.695 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.707 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.617 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.506 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.372 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.405 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.227 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.249 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.260 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.350 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.383 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.071 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.160 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.260 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.327 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.495 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.495 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.383 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.127 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.982 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.194 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.216 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.216 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.484 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.539 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.439 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.417 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.405 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.428 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.562 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.573 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.550 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.606 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.573 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.439 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.350 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.372 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.361 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.394 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.472 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.528 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.461 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.484 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.550 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.506 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.573 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.573 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.573 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.628 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.662 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.617 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.718 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.773 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.852 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.907 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.907 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.930 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.952 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.974 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.030 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.863 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.785 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.740 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.740 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.785 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.796 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.528 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.484 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.461 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.461 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.461 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.517 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.484 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.484 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.472 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.394 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.372 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.484 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.428 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.383 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.495 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.383 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.361 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.383 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.372 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.272 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.283 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.361 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.506 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.484 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.506 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.506 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.528 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.651 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.539 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.584 | 0 | -4,483 | ||
| 2023-09-14 | 2023-09-12 | 4.651 | 4,483 | -8,966 | 0.00% | 20,850 |
| 2023-07-21 | 2023-07-19 | 4.450 | 13,449 | -8,966 | 0.00% | 59,849 |
| 2023-07-20 | 2023-07-18 | 4.450 | 22,415 | -13,450 | 0.00% | 99,748 |
| 2023-07-18 | 2023-07-13 | 4.428 | 35,865 | +13,450 | 0.00% | 158,801 |
| 2023-07-11 | 2023-07-07 | 5.228 | 22,415 | +2,715 | 0.00% | 117,196 |
| 2023-01-20 | 2023-01-18 | 5.457 | 19,700 | -7,880 | 0.00% | 107,500 |
| 2023-01-18 | 2023-01-16 | 5.419 | 27,580 | +7,880 | 0.00% | 149,451 |
| 2022-11-14 | 2022-11-10 | 4.201 | 19,700 | -7,880 | 0.00% | 82,750 |
| 2022-11-03 | 2022-11-01 | 3.820 | 27,580 | +7,880 | 0.00% | 105,350 |
| 2022-10-14 | 2022-10-12 | 4.251 | 19,700 | -23,640 | 0.00% | 83,750 |
| 2022-10-13 | 2022-10-11 | 4.264 | 43,340 | +23,640 | 0.00% | 184,801 |
| 2022-07-07 | 2022-07-05 | 6.131 | 19,700 | +1,637 | 0.00% | 120,789 |
| 2022-04-28 | 2022-04-26 | 5.689 | 18,063 | -36,125 | 0.00% | 102,752 |
| 2022-04-27 | 2022-04-25 | 5.827 | 54,188 | +36,125 | 0.00% | 315,750 |
| 2021-07-07 | 2021-07-05 | 6.633 | 18,063 | +1,065 | 0.00% | 119,815 |
| 2021-02-01 | 2021-01-28 | 6.971 | 16,998 | -6,799 | 0.00% | 118,501 |
| 2021-01-27 | 2021-01-25 | 7.663 | 23,797 | +6,799 | 0.00% | 182,350 |
| 2021-01-15 | 2021-01-13 | 7.633 | 16,998 | -13,598 | 0.00% | 129,751 |
| 2021-01-14 | 2021-01-12 | 7.677 | 30,596 | +13,598 | 0.00% | 234,898 |
| 2021-01-05 | 2020-12-31 | 7.148 | 16,998 | -33,996 | 0.00% | 121,501 |
| 2020-12-22 | 2020-12-18 | 6.721 | 50,994 | +33,996 | 0.00% | 342,752 |
| 2020-12-03 | 2020-12-01 | 7.619 | 16,998 | -1,700 | 0.00% | 129,501 |
| 2020-11-26 | 2020-11-24 | 7.295 | 18,698 | +1,700 | 0.00% | 136,402 |
| 2020-11-13 | 2020-11-11 | 7.104 | 16,998 | -3,399 | 0.00% | 120,751 |
| 2020-11-09 | 2020-11-05 | 6.795 | 20,397 | -6,800 | 0.00% | 138,597 |
| 2020-11-06 | 2020-11-04 | 6.560 | 27,197 | +6,800 | 0.00% | 178,402 |
| 2020-10-28 | 2020-10-23 | 6.707 | 20,397 | -3,400 | 0.00% | 136,797 |
| 2020-10-21 | 2020-10-19 | 6.589 | 23,797 | +6,799 | 0.00% | 156,800 |
| 2020-10-20 | 2020-10-16 | 6.618 | 16,998 | -6,799 | 0.00% | 112,501 |
| 2020-10-14 | 2020-10-09 | 6.471 | 23,797 | +3,400 | 0.00% | 154,000 |
| 2020-10-12 | 2020-10-08 | 6.604 | 20,397 | -3,400 | 0.00% | 134,697 |
| 2020-08-28 | 2020-08-26 | 7.016 | 23,797 | +6,799 | 0.00% | 166,950 |
| 2020-07-29 | 2020-07-27 | 6.810 | 16,998 | -101,987 | 0.00% | 115,751 |
| 2020-07-28 | 2020-07-24 | 6.913 | 118,985 | +101,987 | 0.00% | 822,498 |
| 2020-07-20 | 2020-07-16 | 7.501 | 16,998 | +4,080 | 0.00% | 127,501 |
| 2020-07-07 | 2020-07-03 | 7.688 | 12,918 | +363 | 0.00% | 99,310 |
| 2020-07-06 | 2020-07-02 | 7.067 | 12,555 | -3,304 | 0.00% | 88,729 |
| 2020-06-23 | 2020-06-19 | 6.129 | 15,859 | -6,608 | 0.00% | 97,199 |
| 2020-06-12 | 2020-06-10 | 6.068 | 22,467 | +6,608 | 0.00% | 136,340 |
| 2020-05-19 | 2020-05-15 | 5.826 | 15,859 | -19,824 | 0.00% | 92,399 |
| 2020-05-18 | 2020-05-14 | 5.781 | 35,683 | +19,824 | 0.00% | 206,280 |
| 2020-05-15 | 2020-05-13 | 5.857 | 15,859 | -6,608 | 0.00% | 92,879 |
| 2020-05-14 | 2020-05-12 | 5.857 | 22,467 | +6,608 | 0.00% | 131,580 |
| 2020-05-04 | 2020-04-28 | 5.917 | 15,859 | -33,040 | 0.00% | 93,839 |
| 2020-04-29 | 2020-04-27 | 5.660 | 48,899 | +13,216 | 0.00% | 276,760 |
| 2020-04-27 | 2020-04-23 | 5.630 | 35,683 | +6,608 | 0.00% | 200,880 |
| 2020-04-24 | 2020-04-22 | 5.705 | 29,075 | -6,608 | 0.00% | 165,880 |
| 2020-04-23 | 2020-04-21 | 5.690 | 35,683 | +6,608 | 0.00% | 203,040 |
| 2020-04-21 | 2020-04-17 | 5.902 | 29,075 | +13,216 | 0.00% | 171,600 |
| 2020-04-20 | 2020-04-16 | 5.902 | 15,859 | -9,912 | 0.00% | 93,599 |
| 2020-04-17 | 2020-04-15 | 5.857 | 25,771 | +9,912 | 0.00% | 150,930 |
| 2020-04-16 | 2020-04-14 | 5.978 | 15,859 | -13,216 | 0.00% | 94,799 |
| 2020-04-15 | 2020-04-09 | 5.857 | 29,075 | +13,216 | 0.00% | 170,280 |
| 2020-04-01 | 2020-03-30 | 5.569 | 15,859 | -9,912 | 0.00% | 88,319 |
| 2020-03-31 | 2020-03-27 | 5.614 | 25,771 | +9,912 | 0.00% | 144,690 |
| 2020-03-19 | 2020-03-17 | 5.826 | 15,859 | -26,432 | 0.00% | 92,399 |
| 2020-03-17 | 2020-03-13 | 6.068 | 42,291 | -6,608 | 0.00% | 256,640 |
| 2020-03-16 | 2020-03-12 | 6.144 | 48,899 | +9,912 | 0.00% | 300,441 |
| 2020-03-13 | 2020-03-11 | 6.311 | 38,987 | +6,608 | 0.00% | 246,030 |
| 2020-03-06 | 2020-03-04 | 6.689 | 32,379 | +13,216 | 0.00% | 216,580 |
| 2020-03-05 | 2020-03-03 | 6.598 | 19,163 | +6,608 | 0.00% | 126,439 |
| 2020-03-04 | 2020-03-02 | 6.628 | 12,555 | -6,608 | 0.00% | 83,219 |
| 2020-03-03 | 2020-02-28 | 6.507 | 19,163 | +6,608 | 0.00% | 124,699 |
| 2020-01-21 | 2020-01-17 | 6.961 | 12,555 | -6,608 | 0.00% | 87,399 |
| 2020-01-15 | 2020-01-13 | 7.113 | 19,163 | +6,608 | 0.00% | 136,299 |
| 2019-11-01 | 2019-10-30 | 6.114 | 12,555 | -66,080 | 0.00% | 76,759 |
| 2019-10-30 | 2019-10-28 | 6.311 | 78,635 | -6,608 | 0.00% | 496,232 |
| 2019-10-18 | 2019-10-16 | 6.356 | 85,243 | +6,608 | 0.00% | 541,802 |
| 2019-10-17 | 2019-10-15 | 6.386 | 78,635 | +39,648 | 0.00% | 502,182 |
| 2019-10-16 | 2019-10-14 | 6.507 | 38,987 | +19,824 | 0.00% | 253,700 |
| 2019-10-15 | 2019-10-11 | 6.477 | 19,163 | +6,608 | 0.00% | 124,119 |
| 2019-09-11 | 2019-09-09 | 6.644 | 12,555 | -3,304 | 0.00% | 83,409 |
| 2019-09-10 | 2019-09-06 | 6.492 | 15,859 | -3,304 | 0.00% | 102,959 |
| 2019-09-09 | 2019-09-05 | 6.250 | 19,163 | -19,824 | 0.00% | 119,769 |
| 2019-09-06 | 2019-09-04 | 6.023 | 38,987 | +19,824 | 0.00% | 234,820 |
| 2019-08-12 | 2019-08-08 | 5.766 | 19,163 | -66,080 | 0.00% | 110,489 |
| 2019-08-09 | 2019-08-07 | 5.660 | 85,243 | +66,080 | 0.00% | 482,462 |
| 2019-08-06 | 2019-08-02 | 6.144 | 19,163 | +6,608 | 0.00% | 117,739 |
| 2019-06-13 | 2019-06-11 | 6.734 | 12,555 | -6,608 | 0.00% | 84,549 |
| 2019-06-10 | 2019-06-05 | 6.159 | 19,163 | +6,608 | 0.00% | 118,029 |
| 2019-05-30 | 2019-05-28 | 6.912 | 12,555 | +295 | 0.00% | 86,777 |
| 2019-05-10 | 2019-05-08 | 7.129 | 12,260 | -64,528 | 0.00% | 87,398 |
| 2019-05-09 | 2019-05-07 | 7.330 | 76,788 | +64,528 | 0.00% | 562,872 |
| 2019-04-16 | 2019-04-12 | 8.307 | 12,260 | -129,055 | 0.00% | 101,838 |
| 2019-04-03 | 2019-04-01 | 8.462 | 141,315 | -193,583 | 0.01% | 1,195,737 |
| 2019-03-28 | 2019-03-26 | 7.640 | 334,898 | +129,055 | 0.01% | 2,558,671 |
| 2019-03-13 | 2019-03-11 | 8.276 | 205,843 | -6,453 | 0.01% | 1,703,461 |
| 2019-03-11 | 2019-03-07 | 8.616 | 212,296 | +122,603 | 0.01% | 1,829,244 |
| 2019-03-08 | 2019-03-06 | 8.880 | 89,693 | +45,169 | 0.00% | 796,468 |
| 2019-03-06 | 2019-03-04 | 8.864 | 44,524 | +6,453 | 0.00% | 394,680 |
| 2019-03-01 | 2019-02-27 | 8.554 | 38,071 | +19,358 | 0.00% | 325,678 |
| 2019-02-28 | 2019-02-26 | 8.740 | 18,713 | -6,453 | 0.00% | 163,560 |
| 2019-02-27 | 2019-02-25 | 9.205 | 25,166 | +6,453 | 0.00% | 231,662 |
| 2019-02-25 | 2019-02-21 | 7.671 | 18,713 | -6,453 | 0.00% | 143,550 |
| 2019-02-22 | 2019-02-20 | 7.501 | 25,166 | -6,452 | 0.00% | 188,762 |
| 2019-02-21 | 2019-02-19 | 7.284 | 31,618 | +12,905 | 0.00% | 230,296 |
| 2019-02-15 | 2019-02-13 | 7.253 | 18,713 | -2,581 | 0.00% | 135,720 |
| 2018-10-25 | 2018-10-23 | 5.703 | 21,294 | -6,453 | 0.00% | 121,440 |
| 2018-10-24 | 2018-10-22 | 5.811 | 27,747 | +6,453 | 0.00% | 161,251 |
| 2018-06-28 | 2018-06-26 | 6.656 | 21,294 | +770 | 0.00% | 141,743 |
| 2018-04-19 | 2018-04-17 | 8.007 | 20,524 | -12,439 | 0.00% | 164,337 |
| 2018-03-29 | 2018-03-27 | 8.731 | 32,963 | +6,219 | 0.00% | 287,786 |
| 2018-03-08 | 2018-03-06 | 9.020 | 26,744 | +6,220 | 0.00% | 241,230 |
| 2018-02-08 | 2018-02-06 | 9.165 | 20,524 | -6,220 | 0.00% | 188,096 |
| 2018-02-01 | 2018-01-30 | 10.290 | 26,744 | -6,219 | 0.00% | 275,200 |
| 2018-01-30 | 2018-01-26 | 10.949 | 32,963 | -6,220 | 0.00% | 360,925 |
| 2018-01-29 | 2018-01-25 | 10.869 | 39,183 | -6,220 | 0.00% | 425,880 |
| 2018-01-26 | 2018-01-24 | 11.174 | 45,403 | -1,865 | 0.00% | 507,355 |
| 2018-01-25 | 2018-01-23 | 10.580 | 47,268 | +4,042 | 0.00% | 500,076 |
| 2018-01-24 | 2018-01-22 | 10.628 | 43,226 | +4,043 | 0.00% | 459,398 |
| 2018-01-23 | 2018-01-19 | 10.499 | 39,183 | +6,220 | 0.00% | 411,390 |
| 2018-01-19 | 2018-01-17 | 10.129 | 32,963 | +6,219 | 0.00% | 333,895 |
| 2017-12-14 | 2017-12-12 | 9.036 | 26,744 | +6,220 | 0.00% | 241,660 |
| 2017-09-27 | 2017-09-25 | 10.998 | 20,524 | -24,879 | 0.00% | 225,715 |
| 2017-09-26 | 2017-09-22 | 11.287 | 45,403 | -1,243 | 0.00% | 512,465 |
| 2017-09-25 | 2017-09-21 | 11.480 | 46,646 | -11,196 | 0.00% | 535,495 |
| 2017-09-22 | 2017-09-20 | 11.448 | 57,842 | -37,317 | 0.00% | 662,165 |
| 2017-09-21 | 2017-09-19 | 11.335 | 95,159 | +37,317 | 0.00% | 1,078,653 |
| 2017-09-20 | 2017-09-18 | 11.625 | 57,842 | +31,098 | 0.00% | 672,395 |
| 2017-09-19 | 2017-09-15 | 11.014 | 26,744 | -6,219 | 0.00% | 294,550 |
| 2017-09-18 | 2017-09-14 | 11.014 | 32,963 | +6,219 | 0.00% | 363,045 |
| 2017-09-04 | 2017-08-31 | 11.400 | 26,744 | -6,219 | 0.00% | 304,870 |
| 2017-09-01 | 2017-08-30 | 11.448 | 32,963 | -24,879 | 0.00% | 377,354 |
| 2017-08-31 | 2017-08-29 | 11.384 | 57,842 | +37,318 | 0.00% | 658,445 |
| 2017-08-30 | 2017-08-28 | 11.512 | 20,524 | -17,104 | 0.00% | 236,275 |
| 2017-08-29 | 2017-08-25 | 11.174 | 37,628 | +17,104 | 0.00% | 420,474 |
| 2017-08-10 | 2017-08-08 | 11.480 | 20,524 | -3,732 | 0.00% | 235,615 |
| 2017-08-09 | 2017-08-07 | 11.528 | 24,256 | -2,488 | 0.00% | 279,628 |
| 2017-08-08 | 2017-08-04 | 11.400 | 26,744 | -12,439 | 0.00% | 304,870 |
| 2017-08-07 | 2017-08-03 | 11.400 | 39,183 | -31,098 | 0.00% | 446,670 |
| 2017-08-04 | 2017-08-02 | 11.544 | 70,281 | +37,318 | 0.00% | 811,344 |
| 2017-07-26 | 2017-07-24 | 11.367 | 32,963 | -3,110 | 0.00% | 374,704 |
| 2017-07-25 | 2017-07-21 | 11.239 | 36,073 | -118,171 | 0.00% | 405,417 |
| 2017-07-24 | 2017-07-20 | 11.303 | 154,244 | +55,975 | 0.01% | 1,743,437 |
| 2017-07-21 | 2017-07-19 | 11.384 | 98,269 | +18,659 | 0.00% | 1,118,646 |
| 2017-07-20 | 2017-07-18 | 11.110 | 79,610 | -6,219 | 0.00% | 884,481 |
| 2017-07-19 | 2017-07-17 | 11.239 | 85,829 | -9,330 | 0.00% | 964,615 |
| 2017-07-17 | 2017-07-13 | 11.593 | 95,159 | +80,854 | 0.00% | 1,103,133 |
| 2017-07-12 | 2017-07-10 | 10.917 | 14,305 | +6,220 | 0.00% | 156,171 |
| 2017-07-11 | 2017-07-07 | 10.998 | 8,085 | +2,487 | 0.00% | 88,916 |
| 2017-07-05 | 2017-07-03 | 11.303 | 5,598 | -12,439 | 0.00% | 63,275 |
| 2017-06-26 | 2017-06-22 | 11.855 | 18,037 | +449 | 0.00% | 213,837 |
| 2017-06-22 | 2017-06-20 | 11.674 | 17,588 | +14,556 | 0.00% | 205,324 |
| 2017-06-08 | 2017-06-06 | 11.806 | 3,032 | -24,259 | 0.00% | 35,796 |
| 2017-06-06 | 2017-06-02 | 11.872 | 27,291 | -48,518 | 0.00% | 323,998 |
| 2017-06-01 | 2017-05-29 | 11.921 | 75,809 | -6,065 | 0.00% | 903,752 |
| 2017-05-31 | 2017-05-26 | 11.822 | 81,874 | -66,711 | 0.00% | 967,955 |
| 2017-05-29 | 2017-05-25 | 11.921 | 148,585 | +145,553 | 0.01% | 1,771,346 |
| 2017-05-22 | 2017-05-18 | 11.443 | 3,032 | -18,194 | 0.00% | 34,696 |
| 2017-05-18 | 2017-05-16 | 11.757 | 21,226 | -36,389 | 0.00% | 249,544 |
| 2017-05-17 | 2017-05-15 | 11.724 | 57,615 | +54,583 | 0.00% | 675,453 |
| 2017-05-16 | 2017-05-12 | 11.163 | 3,032 | -18,194 | 0.00% | 33,846 |
| 2017-05-15 | 2017-05-11 | 11.262 | 21,226 | +18,194 | 0.00% | 239,045 |
| 2017-03-29 | 2017-03-27 | 12.202 | 3,032 | -18,194 | 0.00% | 36,996 |
| 2017-03-28 | 2017-03-24 | 12.284 | 21,226 | +18,194 | 0.00% | 260,744 |
| 2017-03-23 | 2017-03-21 | 12.647 | 3,032 | -30,324 | 0.00% | 38,346 |
| 2017-03-22 | 2017-03-20 | 12.663 | 33,356 | -36,388 | 0.00% | 422,401 |
| 2017-03-21 | 2017-03-17 | 12.564 | 69,744 | +6,065 | 0.00% | 876,298 |
| 2017-03-20 | 2017-03-16 | 12.663 | 63,679 | +42,453 | 0.00% | 806,394 |
| 2017-03-17 | 2017-03-15 | 12.136 | 21,226 | +18,194 | 0.00% | 257,594 |
| 2017-03-10 | 2017-03-08 | 12.400 | 3,032 | -18,194 | 0.00% | 37,596 |
| 2017-03-09 | 2017-03-07 | 12.400 | 21,226 | +18,194 | 0.00% | 263,194 |
| 2017-03-02 | 2017-02-28 | 12.548 | 3,032 | -18,194 | 0.00% | 38,046 |
| 2017-03-01 | 2017-02-27 | 12.564 | 21,226 | +18,194 | 0.00% | 266,694 |
| 2017-02-22 | 2017-02-20 | 12.944 | 3,032 | -18,194 | 0.00% | 39,245 |
| 2017-02-21 | 2017-02-17 | 12.762 | 21,226 | +18,194 | 0.00% | 270,894 |
| 2017-01-26 | 2017-01-24 | 11.971 | 3,032 | -6,065 | 0.00% | 36,296 |
| 2017-01-25 | 2017-01-23 | 11.905 | 9,097 | +6,065 | 0.00% | 108,299 |
| 2017-01-20 | 2017-01-18 | 11.921 | 3,032 | -18,194 | 0.00% | 36,146 |
| 2017-01-19 | 2017-01-17 | 11.806 | 21,226 | +18,194 | 0.00% | 250,594 |
| 2017-01-11 | 2017-01-09 | 11.921 | 3,032 | -6,065 | 0.00% | 36,146 |
| 2017-01-10 | 2017-01-06 | 12.070 | 9,097 | -12,129 | 0.00% | 109,799 |
| 2017-01-09 | 2017-01-05 | 12.086 | 21,226 | -6,065 | 0.00% | 256,544 |
| 2017-01-06 | 2017-01-04 | 11.921 | 27,291 | +6,065 | 0.00% | 325,348 |
| 2017-01-05 | 2017-01-03 | 11.707 | 21,226 | -12,130 | 0.00% | 248,494 |
| 2017-01-04 | 2016-12-30 | 11.526 | 33,356 | +18,194 | 0.00% | 384,451 |
| 2016-12-12 | 2016-12-08 | 12.779 | 15,162 | -42,453 | 0.00% | 193,753 |
| 2016-12-09 | 2016-12-07 | 12.416 | 57,615 | +12,130 | 0.00% | 715,353 |
| 2016-12-08 | 2016-12-06 | 12.268 | 45,485 | +12,129 | 0.00% | 557,996 |
| 2016-12-07 | 2016-12-05 | 12.284 | 33,356 | -24,259 | 0.00% | 409,751 |
| 2016-12-06 | 2016-12-02 | 12.433 | 57,615 | -21,226 | 0.00% | 716,303 |
| 2016-12-02 | 2016-11-30 | 12.696 | 78,841 | -3,033 | 0.00% | 1,000,997 |
| 2016-11-30 | 2016-11-28 | 13.125 | 81,874 | -9,097 | 0.00% | 1,074,606 |
| 2016-11-29 | 2016-11-25 | 13.241 | 90,971 | +12,130 | 0.00% | 1,204,505 |
| 2016-11-18 | 2016-11-16 | 12.696 | 78,841 | -6,065 | 0.00% | 1,000,997 |
| 2016-11-17 | 2016-11-15 | 12.812 | 84,906 | -6,065 | 0.00% | 1,087,801 |
| 2016-11-15 | 2016-11-11 | 12.614 | 90,971 | +48,518 | 0.00% | 1,147,505 |
| 2016-11-14 | 2016-11-10 | 12.367 | 42,453 | -10,916 | 0.00% | 525,001 |
| 2016-11-10 | 2016-11-08 | 12.515 | 53,369 | -18,195 | 0.00% | 667,915 |
| 2016-11-08 | 2016-11-04 | 12.070 | 71,564 | +9,098 | 0.00% | 863,765 |
| 2016-11-07 | 2016-11-03 | 11.905 | 62,466 | -3,033 | 0.00% | 743,654 |
| 2016-11-03 | 2016-11-01 | 12.251 | 65,499 | +607 | 0.00% | 802,442 |
| 2016-11-01 | 2016-10-28 | 12.136 | 64,892 | +8,490 | 0.00% | 787,515 |
| 2016-10-31 | 2016-10-27 | 12.119 | 56,402 | +8,491 | 0.00% | 683,553 |
| 2016-10-28 | 2016-10-26 | 12.119 | 47,911 | -3,639 | 0.00% | 580,648 |
| 2016-10-27 | 2016-10-25 | 12.400 | 51,550 | -17,588 | 0.00% | 639,200 |
| 2016-10-26 | 2016-10-24 | 12.400 | 69,138 | +39,421 | 0.00% | 857,284 |
| 2016-10-25 | 2016-10-20 | 12.119 | 29,717 | +3,639 | 0.00% | 360,149 |
| 2016-10-24 | 2016-10-19 | 11.954 | 26,078 | -6,065 | 0.00% | 311,747 |
| 2016-10-20 | 2016-10-18 | 11.971 | 32,143 | +12,129 | 0.00% | 384,781 |
| 2016-10-18 | 2016-10-14 | 11.806 | 20,014 | +3,033 | 0.00% | 236,285 |
| 2016-10-07 | 2016-10-05 | 11.790 | 16,981 | -6,065 | 0.00% | 200,198 |
| 2016-10-05 | 2016-10-03 | 11.740 | 23,046 | +6,065 | 0.00% | 270,561 |
| 2016-10-04 | 2016-09-30 | 11.658 | 16,981 | +3,032 | 0.00% | 197,958 |
| 2016-10-03 | 2016-09-29 | 11.921 | 13,949 | +10,917 | 0.00% | 166,292 |
| 2016-09-28 | 2016-09-26 | 11.938 | 3,032 | -12,130 | 0.00% | 36,196 |
| 2016-09-27 | 2016-09-23 | 12.350 | 15,162 | -4,852 | 0.00% | 187,253 |
| 2016-09-26 | 2016-09-22 | 12.581 | 20,014 | -27,291 | 0.00% | 251,796 |
| 2016-09-23 | 2016-09-21 | 12.499 | 47,305 | +15,162 | 0.00% | 591,243 |
| 2016-09-22 | 2016-09-20 | 12.400 | 32,143 | -6,065 | 0.00% | 398,561 |
| 2016-09-21 | 2016-09-19 | 12.449 | 38,208 | +4,852 | 0.00% | 475,654 |
| 2016-09-15 | 2016-09-13 | 12.268 | 33,356 | +3,032 | 0.00% | 409,201 |
| 2016-09-14 | 2016-09-12 | 12.597 | 30,324 | -3,032 | 0.00% | 382,006 |
| 2016-09-13 | 2016-09-09 | 13.026 | 33,356 | +24,259 | 0.00% | 434,501 |
| 2016-09-08 | 2016-09-06 | 12.680 | 9,097 | -12,129 | 0.00% | 115,349 |
| 2016-09-07 | 2016-09-05 | 12.515 | 21,226 | +6,064 | 0.00% | 265,644 |
| 2016-09-06 | 2016-09-02 | 12.433 | 15,162 | -24,259 | 0.00% | 188,503 |
| 2016-09-05 | 2016-09-01 | 12.037 | 39,421 | +36,389 | 0.00% | 474,505 |
| 2016-08-31 | 2016-08-29 | 11.954 | 3,032 | -6,065 | 0.00% | 36,246 |
| 2016-08-30 | 2016-08-26 | 12.004 | 9,097 | -6,065 | 0.00% | 109,199 |
| 2016-08-19 | 2016-08-17 | 12.532 | 15,162 | -20,013 | 0.00% | 190,003 |
| 2016-08-18 | 2016-08-16 | 12.861 | 35,175 | -27,291 | 0.00% | 452,396 |
| 2016-08-17 | 2016-08-15 | 12.845 | 62,466 | +27,897 | 0.00% | 802,364 |
| 2016-08-16 | 2016-08-12 | 12.301 | 34,569 | -33,962 | 0.00% | 425,222 |
| 2016-08-15 | 2016-08-11 | 12.251 | 68,531 | +47,305 | 0.00% | 839,587 |
| 2016-08-12 | 2016-08-10 | 11.707 | 21,226 | -18,195 | 0.00% | 248,494 |
| 2016-08-11 | 2016-08-09 | 11.724 | 39,421 | -20,013 | 0.00% | 462,155 |
| 2016-08-10 | 2016-08-08 | 11.691 | 59,434 | +12,129 | 0.00% | 694,818 |
| 2016-08-09 | 2016-08-05 | 11.542 | 47,305 | +18,194 | 0.00% | 546,003 |
| 2016-08-04 | 2016-08-01 | 11.278 | 29,111 | -12,129 | 0.00% | 328,325 |
| 2016-08-01 | 2016-07-28 | 11.245 | 41,240 | +1,819 | 0.00% | 463,760 |
| 2016-07-29 | 2016-07-27 | 11.460 | 39,421 | +6,065 | 0.00% | 451,755 |
| 2016-07-28 | 2016-07-26 | 11.658 | 33,356 | +24,259 | 0.00% | 388,851 |
| 2016-07-26 | 2016-07-22 | 11.691 | 9,097 | -7,278 | 0.00% | 106,349 |
| 2016-07-25 | 2016-07-21 | 11.790 | 16,375 | +6,065 | 0.00% | 193,053 |
| 2016-07-20 | 2016-07-18 | 11.872 | 10,310 | -6,065 | 0.00% | 122,400 |
| 2016-07-19 | 2016-07-15 | 11.872 | 16,375 | -21,226 | 0.00% | 194,403 |
| 2016-07-18 | 2016-07-14 | 11.855 | 37,601 | +18,194 | 0.00% | 445,778 |
| 2016-07-15 | 2016-07-13 | 11.822 | 19,407 | -15,162 | 0.00% | 229,439 |
| 2016-07-14 | 2016-07-12 | 11.757 | 34,569 | +12,130 | 0.00% | 406,412 |
| 2016-07-13 | 2016-07-11 | 11.460 | 22,439 | +3,032 | 0.00% | 257,145 |
| 2016-07-12 | 2016-07-08 | 11.295 | 19,407 | +3,032 | 0.00% | 219,199 |
| 2016-07-11 | 2016-07-07 | 11.377 | 16,375 | -1,819 | 0.00% | 186,303 |
| 2016-07-08 | 2016-07-06 | 11.245 | 18,194 | +6,065 | 0.00% | 204,599 |
| 2016-07-06 | 2016-07-04 | 11.460 | 12,129 | -48,518 | 0.00% | 138,995 |
| 2016-07-05 | 2016-06-30 | 11.427 | 60,647 | +24,259 | 0.00% | 692,999 |
| 2016-07-04 | 2016-06-29 | 11.295 | 36,388 | -109,165 | 0.00% | 410,997 |
| 2016-06-30 | 2016-06-28 | 11.295 | 145,553 | +66,712 | 0.01% | 1,644,000 |
| 2016-06-29 | 2016-06-27 | 11.130 | 78,841 | +14,555 | 0.00% | 877,498 |
| 2016-06-28 | 2016-06-24 | 10.932 | 64,286 | +9,704 | 0.00% | 702,781 |
| 2016-06-27 | 2016-06-23 | 11.328 | 54,582 | -15,162 | 0.00% | 618,296 |
| 2016-06-24 | 2016-06-22 | 11.163 | 69,744 | +45,485 | 0.00% | 778,548 |
| 2016-06-23 | 2016-06-21 | 10.701 | 24,259 | -21,226 | 0.00% | 259,602 |
| 2016-06-22 | 2016-06-20 | 10.784 | 45,485 | +12,129 | 0.00% | 490,497 |
| 2016-06-20 | 2016-06-16 | 10.306 | 33,356 | -6,065 | 0.00% | 343,751 |
| 2016-06-17 | 2016-06-15 | 10.470 | 39,421 | +24,259 | 0.00% | 412,754 |
| 2016-06-13 | 2016-06-08 | 10.850 | 15,162 | -73,989 | 0.00% | 164,502 |
| 2016-06-10 | 2016-06-07 | 13.369 | 89,151 | -36,388 | 0.00% | 1,191,884 |
| 2016-06-08 | 2016-06-06 | 12.981 | 125,539 | +18,856 | 0.01% | 1,629,683 |
| 2016-06-07 | 2016-06-03 | 13.074 | 106,683 | +61,735 | 0.01% | 1,394,754 |
| 2016-06-06 | 2016-06-02 | 12.760 | 44,948 | +27,077 | 0.00% | 573,532 |
| 2016-06-02 | 2016-05-31 | 12.649 | 17,871 | -43,323 | 0.00% | 226,052 |
| 2016-06-01 | 2016-05-30 | 12.317 | 61,194 | -110,474 | 0.00% | 753,709 |
| 2016-05-31 | 2016-05-27 | 11.984 | 171,668 | +137,551 | 0.01% | 2,057,326 |
| 2016-05-30 | 2016-05-26 | 11.615 | 34,117 | -5,415 | 0.00% | 396,269 |
| 2016-05-27 | 2016-05-25 | 11.707 | 39,532 | +5,415 | 0.00% | 462,815 |
| 2016-05-25 | 2016-05-23 | 11.744 | 34,117 | +5,415 | 0.00% | 400,679 |
| 2016-05-20 | 2016-05-18 | 11.818 | 28,702 | -5,415 | 0.00% | 339,204 |
| 2016-05-19 | 2016-05-17 | 12.003 | 34,117 | +5,415 | 0.00% | 409,499 |
| 2016-05-18 | 2016-05-16 | 11.652 | 28,702 | -5,415 | 0.00% | 334,434 |
| 2016-05-16 | 2016-05-12 | 11.670 | 34,117 | -5,415 | 0.00% | 398,159 |
| 2016-05-13 | 2016-05-11 | 11.652 | 39,532 | +10,830 | 0.00% | 460,625 |
| 2016-05-12 | 2016-05-10 | 11.744 | 28,702 | +1,625 | 0.00% | 337,084 |
| 2016-05-09 | 2016-05-05 | 12.446 | 27,077 | -5,415 | 0.00% | 337,000 |
| 2016-05-06 | 2016-05-04 | 12.594 | 32,492 | +16,246 | 0.00% | 409,195 |
| 2016-05-05 | 2016-05-03 | 12.354 | 16,246 | +10,831 | 0.00% | 200,697 |
| 2016-05-04 | 2016-04-29 | 12.631 | 5,415 | -10,831 | 0.00% | 68,395 |
| 2016-05-03 | 2016-04-28 | 12.926 | 16,246 | +5,415 | 0.00% | 209,997 |
| 2016-04-29 | 2016-04-27 | 13.277 | 10,831 | +1,625 | 0.00% | 143,803 |
| 2016-04-27 | 2016-04-25 | 13.831 | 9,206 | -5,416 | 0.00% | 127,327 |
| 2016-04-26 | 2016-04-22 | 13.997 | 14,622 | +5,416 | 0.00% | 204,666 |
| 2016-04-25 | 2016-04-21 | 14.145 | 9,206 | -5,416 | 0.00% | 130,217 |
| 2016-04-21 | 2016-04-19 | 14.551 | 14,622 | +5,416 | 0.00% | 212,766 |
| 2016-04-20 | 2016-04-18 | 14.422 | 9,206 | +5,415 | 0.00% | 132,767 |
| 2016-04-13 | 2016-04-11 | 14.237 | 3,791 | -1,624 | 0.00% | 53,973 |
| 2016-04-12 | 2016-04-08 | 13.683 | 5,415 | -10,831 | 0.00% | 74,094 |
| 2016-04-11 | 2016-04-07 | 13.812 | 16,246 | +10,831 | 0.00% | 224,397 |
| 2016-03-24 | 2016-03-22 | 13.277 | 5,415 | -10,831 | 0.00% | 71,895 |
| 2016-03-23 | 2016-03-21 | 13.406 | 16,246 | +10,831 | 0.00% | 217,797 |
| 2016-02-19 | 2016-02-17 | 10.138 | 5,415 | -5,416 | 0.00% | 54,896 |
| 2016-02-18 | 2016-02-16 | 10.359 | 10,831 | +5,416 | 0.00% | 112,202 |
| 2016-01-28 | 2016-01-26 | 9.861 | 5,415 | -10,831 | 0.00% | 53,396 |
| 2016-01-25 | 2016-01-21 | 9.676 | 16,246 | +5,415 | 0.00% | 157,198 |
| 2016-01-21 | 2016-01-19 | 10.803 | 10,831 | +5,416 | 0.00% | 117,002 |
| 2015-12-21 | 2015-12-17 | 13.351 | 5,415 | -5,416 | 0.00% | 72,295 |
| 2015-12-16 | 2015-12-14 | 12.723 | 10,831 | +5,416 | 0.00% | 137,802 |
| 2015-12-04 | 2015-12-02 | 13.314 | 5,415 | -2,708 | 0.00% | 72,095 |
| 2015-12-03 | 2015-12-01 | 13.037 | 8,123 | +2,708 | 0.00% | 105,899 |
| 2015-12-01 | 2015-11-27 | 13.000 | 5,415 | -10,831 | 0.00% | 70,395 |
| 2015-11-27 | 2015-11-25 | 13.794 | 16,246 | +5,415 | 0.00% | 224,097 |
| 2015-11-26 | 2015-11-24 | 13.499 | 10,831 | +5,416 | 0.00% | 146,203 |
| 2015-11-20 | 2015-11-18 | 13.295 | 5,415 | -27,077 | 0.00% | 71,995 |
| 2015-11-18 | 2015-11-16 | 13.572 | 32,492 | +10,830 | 0.00% | 440,994 |
| 2015-11-16 | 2015-11-12 | 14.570 | 21,662 | -5,415 | 0.00% | 315,606 |
| 2015-11-13 | 2015-11-11 | 14.145 | 27,077 | +10,831 | 0.00% | 383,000 |
| 2015-11-12 | 2015-11-10 | 14.016 | 16,246 | -1,083 | 0.00% | 227,697 |
| 2015-11-11 | 2015-11-09 | 14.366 | 17,329 | +6,498 | 0.00% | 248,956 |
| 2015-11-10 | 2015-11-06 | 14.274 | 10,831 | +1,625 | 0.00% | 154,603 |
| 2015-11-09 | 2015-11-05 | 14.016 | 9,206 | -10,831 | 0.00% | 129,027 |
| 2015-11-06 | 2015-11-04 | 13.295 | 20,037 | +14,080 | 0.00% | 266,400 |
| 2015-11-04 | 2015-11-02 | 12.391 | 5,957 | -2,166 | 0.00% | 73,811 |
| 2015-11-02 | 2015-10-29 | 12.335 | 8,123 | +2,166 | 0.00% | 100,199 |
| 2015-10-28 | 2015-10-26 | 13.111 | 5,957 | -7,582 | 0.00% | 78,101 |
| 2015-10-26 | 2015-10-22 | 12.261 | 13,539 | +542 | 0.00% | 166,006 |
| 2015-10-23 | 2015-10-20 | 12.631 | 12,997 | -1,625 | 0.00% | 164,160 |
| 2015-10-20 | 2015-10-16 | 12.945 | 14,622 | -2,166 | 0.00% | 189,275 |
| 2015-10-19 | 2015-10-15 | 12.834 | 16,788 | +2,166 | 0.00% | 215,453 |
| 2015-10-16 | 2015-10-14 | 12.280 | 14,622 | +2,708 | 0.00% | 179,555 |
| 2015-10-15 | 2015-10-13 | 12.686 | 11,914 | +6,499 | 0.00% | 151,141 |
| 2015-10-12 | 2015-10-08 | 11.504 | 5,415 | -21,662 | 0.00% | 62,295 |
| 2015-10-09 | 2015-10-07 | 11.781 | 27,077 | +21,662 | 0.00% | 319,000 |
| 2015-08-14 | 2015-08-12 | 12.723 | 5,415 | -5,416 | 0.00% | 68,895 |
| 2015-08-13 | 2015-08-11 | 12.926 | 10,831 | -10,831 | 0.00% | 140,002 |
| 2015-08-12 | 2015-08-10 | 13.425 | 21,662 | +5,416 | 0.00% | 290,805 |
| 2015-08-05 | 2015-08-03 | 12.704 | 16,246 | +10,831 | 0.00% | 206,397 |
| 2015-08-03 | 2015-07-30 | 13.185 | 5,415 | -5,416 | 0.00% | 71,395 |
| 2015-07-28 | 2015-07-24 | 14.329 | 10,831 | -5,415 | 0.00% | 155,203 |
| 2015-07-27 | 2015-07-23 | 14.773 | 16,246 | -16,246 | 0.00% | 239,997 |
| 2015-07-24 | 2015-07-22 | 14.200 | 32,492 | +17,870 | 0.00% | 461,394 |
| 2015-07-22 | 2015-07-20 | 14.533 | 14,622 | -21,661 | 0.00% | 212,496 |
| 2015-07-21 | 2015-07-17 | 15.179 | 36,283 | +16,246 | 0.00% | 550,737 |
| 2015-07-20 | 2015-07-16 | 14.219 | 20,037 | -16,246 | 0.00% | 284,900 |
| 2015-07-17 | 2015-07-15 | 14.274 | 36,283 | +32,492 | 0.00% | 517,907 |
| 2015-07-16 | 2015-07-14 | 15.419 | 3,791 | -5,415 | 0.00% | 58,453 |
| 2015-07-13 | 2015-07-09 | 14.071 | 9,206 | +4,874 | 0.00% | 129,537 |
| 2015-07-10 | 2015-07-08 | 11.356 | 4,332 | -2,166 | 0.00% | 49,196 |
| 2015-07-09 | 2015-07-07 | 12.095 | 6,498 | -2,708 | 0.00% | 78,594 |
| 2015-07-08 | 2015-07-06 | 14.274 | 9,206 | +2,708 | 0.00% | 131,407 |
| 2015-07-06 | 2015-07-02 | 17.358 | 6,498 | -5,416 | 0.00% | 112,792 |
| 2015-07-03 | 2015-06-30 | 18.951 | 11,914 | +5,416 | 0.00% | 225,787 |
| 2015-07-02 | 2015-06-29 | 17.826 | 6,498 | +103 | 0.00% | 115,830 |
| 2015-06-11 | 2015-06-09 | 22.441 | 6,395 | -5,330 | 0.00% | 143,513 |
| 2015-06-02 | 2015-05-29 | 24.656 | 11,725 | +5,330 | 0.00% | 289,086 |
| 2015-05-28 | 2015-05-26 | 25.706 | 6,395 | -2,132 | 0.00% | 164,392 |
| 2015-05-27 | 2015-05-22 | 24.881 | 8,527 | +2,132 | 0.00% | 212,158 |
| 2015-05-26 | 2015-05-21 | 24.956 | 6,395 | +1,066 | 0.00% | 159,592 |
| 2015-05-05 | 2015-04-30 | 23.905 | 5,329 | -1,066 | 0.00% | 127,390 |
| 2015-05-04 | 2015-04-29 | 23.905 | 6,395 | +1,066 | 0.00% | 152,873 |
| 2015-04-14 | 2015-04-10 | 23.755 | 5,329 | -2,665 | 0.00% | 126,590 |
| 2015-04-13 | 2015-04-09 | 23.755 | 7,994 | +2,665 | 0.00% | 189,897 |
| 2015-04-09 | 2015-04-02 | 17.263 | 5,329 | -15,989 | 0.00% | 91,993 |
| 2015-04-08 | 2015-04-01 | 17.300 | 21,318 | +14,923 | 0.00% | 368,805 |
| 2015-04-02 | 2015-03-31 | 16.643 | 6,395 | -10,126 | 0.00% | 106,435 |
| 2015-04-01 | 2015-03-30 | 17.019 | 16,521 | +1,599 | 0.00% | 281,166 |
| 2015-03-30 | 2015-03-26 | 16.081 | 14,922 | -1,599 | 0.00% | 239,954 |
| 2015-03-27 | 2015-03-25 | 15.968 | 16,521 | +1,599 | 0.00% | 263,806 |
| 2015-03-26 | 2015-03-24 | 16.268 | 14,922 | -14,923 | 0.00% | 242,754 |
| 2015-03-25 | 2015-03-23 | 16.756 | 29,845 | +6,928 | 0.00% | 500,084 |
| 2015-03-24 | 2015-03-20 | 16.343 | 22,917 | +5,330 | 0.00% | 374,538 |
| 2015-03-23 | 2015-03-19 | 15.386 | 17,587 | +12,258 | 0.00% | 270,598 |
| 2015-03-19 | 2015-03-17 | 15.705 | 5,329 | -1,599 | 0.00% | 83,693 |
| 2015-03-17 | 2015-03-13 | 14.936 | 6,928 | -5,863 | 0.00% | 103,476 |
| 2015-03-12 | 2015-03-10 | 14.336 | 12,791 | -1,598 | 0.00% | 183,365 |
| 2015-03-11 | 2015-03-09 | 14.936 | 14,389 | +4,796 | 0.00% | 214,913 |
| 2015-02-25 | 2015-02-23 | 17.281 | 9,593 | -10,659 | 0.00% | 165,781 |
| 2015-02-24 | 2015-02-18 | 17.469 | 20,252 | +10,659 | 0.00% | 353,783 |
| 2015-02-23 | 2015-02-16 | 16.643 | 9,593 | -5,329 | 0.00% | 159,661 |
| 2015-02-17 | 2015-02-13 | 16.587 | 14,922 | +5,329 | 0.00% | 247,513 |
| 2015-02-09 | 2015-02-05 | 16.118 | 9,593 | -1,599 | 0.00% | 154,621 |
| 2015-02-04 | 2015-02-02 | 15.199 | 11,192 | -5,329 | 0.00% | 170,103 |
| 2015-02-02 | 2015-01-29 | 15.724 | 16,521 | -9,060 | 0.00% | 259,777 |
| 2015-01-30 | 2015-01-28 | 16.043 | 25,581 | +10,659 | 0.00% | 410,396 |
| 2015-01-26 | 2015-01-22 | 16.343 | 14,922 | -28,779 | 0.00% | 243,874 |
| 2015-01-23 | 2015-01-21 | 16.643 | 43,701 | +2,131 | 0.00% | 727,335 |
| 2015-01-22 | 2015-01-20 | 16.606 | 41,570 | +12,258 | 0.00% | 690,308 |
| 2015-01-21 | 2015-01-19 | 15.668 | 29,312 | +1,599 | 0.00% | 459,252 |
| 2015-01-20 | 2015-01-16 | 18.051 | 27,713 | -3,731 | 0.00% | 500,240 |
| 2015-01-19 | 2015-01-15 | 18.764 | 31,444 | +12,791 | 0.00% | 590,007 |
| 2015-01-16 | 2015-01-14 | 18.445 | 18,653 | +1,066 | 0.00% | 344,050 |
| 2015-01-14 | 2015-01-12 | 18.126 | 17,587 | -4,264 | 0.00% | 318,778 |
| 2015-01-13 | 2015-01-09 | 18.764 | 21,851 | +4,264 | 0.00% | 410,007 |
| 2015-01-12 | 2015-01-08 | 18.764 | 17,587 | -5,330 | 0.00% | 329,998 |
| 2015-01-09 | 2015-01-07 | 19.289 | 22,917 | +1,599 | 0.00% | 442,049 |
| 2015-01-07 | 2015-01-05 | 18.989 | 21,318 | -17,587 | 0.00% | 404,806 |
| 2015-01-06 | 2015-01-02 | 19.514 | 38,905 | +21,318 | 0.00% | 759,204 |
| 2015-01-05 | 2014-12-31 | 18.257 | 17,587 | +7,994 | 0.00% | 321,088 |
| 2014-12-30 | 2014-12-24 | 17.169 | 9,593 | +5,329 | 0.00% | 164,701 |
| 2014-12-29 | 2014-12-22 | 17.563 | 4,264 | -2,664 | 0.00% | 74,888 |
| 2014-12-23 | 2014-12-19 | 18.107 | 6,928 | -533 | 0.00% | 125,445 |
| 2014-12-22 | 2014-12-18 | 18.107 | 7,461 | -39,971 | 0.00% | 135,096 |
| 2014-12-19 | 2014-12-17 | 18.914 | 47,432 | +34,108 | 0.01% | 897,122 |
| 2014-12-17 | 2014-12-15 | 18.801 | 13,324 | +7,995 | 0.00% | 250,508 |
| 2014-12-16 | 2014-12-12 | 18.764 | 5,329 | +3,730 | 0.00% | 99,992 |
| 2014-12-15 | 2014-12-11 | 18.539 | 1,599 | +1,599 | 0.00% | 29,643 |
| 2014-12-11 | 2014-12-09 | 18.013 | 0 | -58,624 | ||
| 2014-12-10 | 2014-12-08 | 20.678 | 58,624 | +58,358 | 0.01% | 1,212,207 |
| 2014-12-09 | 2014-12-05 | 18.876 | 266 | +266 | 0.00% | 5,021 |
| 2014-12-08 | 2014-12-04 | 18.351 | 0 | -15,988 | ||
| 2014-12-05 | 2014-12-03 | 16.099 | 15,988 | -37,839 | 0.00% | 257,396 |
| 2014-12-04 | 2014-12-02 | 16.456 | 53,827 | +48,498 | 0.01% | 885,767 |
| 2014-12-03 | 2014-12-01 | 14.973 | 5,329 | -5,330 | 0.00% | 79,794 |
| 2014-12-02 | 2014-11-28 | 14.955 | 10,659 | -5,329 | 0.00% | 159,402 |
| 2014-12-01 | 2014-11-27 | 14.260 | 15,988 | -21,318 | 0.00% | 227,996 |
| 2014-11-28 | 2014-11-26 | 13.885 | 37,306 | +15,988 | 0.00% | 518,000 |
| 2014-11-26 | 2014-11-24 | 13.566 | 21,318 | -21,317 | 0.00% | 289,204 |
| 2014-11-25 | 2014-11-21 | 12.590 | 42,635 | +10,658 | 0.00% | 536,795 |
| 2014-11-20 | 2014-11-18 | 11.765 | 31,977 | +5,330 | 0.00% | 376,205 |
| 2014-11-17 | 2014-11-13 | 13.585 | 26,647 | -10,659 | 0.00% | 361,998 |
| 2014-11-14 | 2014-11-12 | 13.303 | 37,306 | -10,659 | 0.00% | 496,300 |
| 2014-11-13 | 2014-11-11 | 12.759 | 47,965 | +12,258 | 0.01% | 612,002 |
| 2014-11-12 | 2014-11-10 | 12.666 | 35,707 | -17,587 | 0.00% | 452,248 |
| 2014-11-11 | 2014-11-07 | 12.309 | 53,294 | +31,976 | 0.01% | 655,997 |
| 2014-11-10 | 2014-11-06 | 12.009 | 21,318 | -5,329 | 0.00% | 256,004 |
| 2014-11-07 | 2014-11-05 | 11.821 | 26,647 | -5,330 | 0.00% | 314,998 |
| 2014-10-28 | 2014-10-24 | 10.921 | 31,977 | -9,593 | 0.00% | 349,205 |
| 2014-10-27 | 2014-10-23 | 11.052 | 41,570 | +1,599 | 0.00% | 459,425 |
| 2014-10-24 | 2014-10-22 | 10.958 | 39,971 | +533 | 0.00% | 438,003 |
| 2014-10-23 | 2014-10-21 | 10.939 | 39,438 | -2,132 | 0.00% | 431,423 |
| 2014-10-22 | 2014-10-20 | 10.902 | 41,570 | +4,264 | 0.00% | 453,185 |
| 2014-10-21 | 2014-10-17 | 10.902 | 37,306 | -10,659 | 0.00% | 406,700 |
| 2014-10-20 | 2014-10-16 | 10.752 | 47,965 | -10,659 | 0.01% | 515,702 |
| 2014-10-17 | 2014-10-15 | 10.677 | 58,624 | -7,994 | 0.01% | 625,903 |
| 2014-10-16 | 2014-10-14 | 10.339 | 66,618 | +12,258 | 0.01% | 688,752 |
| 2014-10-15 | 2014-10-13 | 10.508 | 54,360 | +2,665 | 0.01% | 571,198 |
| 2014-10-13 | 2014-10-09 | 10.864 | 51,695 | +3,730 | 0.01% | 561,625 |
| 2014-10-10 | 2014-10-08 | 10.827 | 47,965 | -5,329 | 0.01% | 519,302 |
| 2014-10-09 | 2014-10-07 | 10.677 | 53,294 | +5,329 | 0.01% | 568,997 |
| 2014-10-08 | 2014-10-06 | 10.414 | 47,965 | +10,659 | 0.01% | 499,502 |
| 2014-09-25 | 2014-09-23 | 10.358 | 37,306 | +5,329 | 0.00% | 386,400 |
| 2014-09-19 | 2014-09-17 | 10.883 | 31,977 | -12,790 | 0.00% | 348,005 |
| 2014-09-18 | 2014-09-16 | 10.602 | 44,767 | +11,725 | 0.00% | 474,598 |
| 2014-09-17 | 2014-09-15 | 11.089 | 33,042 | +11,724 | 0.00% | 366,415 |
| 2014-09-10 | 2014-09-05 | 11.709 | 21,318 | -10,659 | 0.00% | 249,603 |
| 2014-09-04 | 2014-09-02 | 11.014 | 31,977 | +5,330 | 0.00% | 352,205 |
| 2014-09-03 | 2014-09-01 | 10.845 | 26,647 | -5,330 | 0.00% | 288,999 |
| 2014-09-01 | 2014-08-28 | 10.320 | 31,977 | +5,330 | 0.00% | 330,005 |
| 2014-08-22 | 2014-08-20 | 11.089 | 26,647 | -10,659 | 0.00% | 295,499 |
| 2014-08-21 | 2014-08-19 | 11.033 | 37,306 | +10,659 | 0.00% | 411,600 |
| 2014-08-14 | 2014-08-12 | 11.465 | 26,647 | +5,329 | 0.00% | 305,499 |
| 2014-08-08 | 2014-08-06 | 11.596 | 21,318 | -15,189 | 0.00% | 247,203 |
| 2014-08-07 | 2014-08-05 | 11.315 | 36,507 | -62,620 | 0.00% | 413,060 |
| 2014-08-06 | 2014-08-04 | 11.296 | 99,127 | +77,809 | 0.01% | 1,119,716 |
| 2014-07-30 | 2014-07-28 | 11.502 | 21,318 | -5,329 | 0.00% | 245,203 |
| 2014-07-29 | 2014-07-25 | 10.564 | 26,647 | -10,659 | 0.00% | 281,499 |
| 2014-07-28 | 2014-07-24 | 10.301 | 37,306 | +10,659 | 0.00% | 384,300 |
| 2014-06-16 | 2014-06-12 | 9.755 | 26,647 | +405 | 0.00% | 259,948 |
| 2014-06-13 | 2014-06-11 | 9.774 | 26,242 | -20,994 | 0.00% | 256,497 |
| 2014-06-12 | 2014-06-10 | 9.870 | 47,236 | +20,994 | 0.01% | 466,198 |
| 2014-06-03 | 2014-05-29 | 9.374 | 26,242 | -31,491 | 0.00% | 245,997 |
| 2014-05-30 | 2014-05-28 | 9.355 | 57,733 | +26,242 | 0.01% | 540,099 |
| 2014-05-20 | 2014-05-16 | 9.088 | 31,491 | -3,674 | 0.00% | 286,202 |
| 2014-05-19 | 2014-05-15 | 9.317 | 35,165 | -2,624 | 0.00% | 327,632 |
| 2014-05-16 | 2014-05-14 | 9.393 | 37,789 | -2,624 | 0.00% | 354,960 |
| 2014-05-15 | 2014-05-13 | 9.260 | 40,413 | -5,249 | 0.00% | 374,218 |
| 2014-05-14 | 2014-05-12 | 9.260 | 45,662 | -3,674 | 0.01% | 422,823 |
| 2014-05-13 | 2014-05-09 | 8.879 | 49,336 | -1,574 | 0.01% | 438,044 |
| 2014-05-02 | 2014-04-29 | 8.707 | 50,910 | +5,248 | 0.01% | 443,289 |
| 2014-04-30 | 2014-04-28 | 8.707 | 45,662 | +5,249 | 0.01% | 397,593 |
| 2014-04-28 | 2014-04-24 | 9.126 | 40,413 | +5,248 | 0.00% | 368,828 |
| 2014-04-24 | 2014-04-22 | 9.260 | 35,165 | +5,249 | 0.00% | 325,622 |
| 2014-04-17 | 2014-04-15 | 9.431 | 29,916 | -2,625 | 0.00% | 282,147 |
| 2014-04-16 | 2014-04-14 | 9.927 | 32,541 | +7,348 | 0.00% | 323,025 |
| 2014-04-15 | 2014-04-11 | 10.232 | 25,193 | -9,447 | 0.00% | 257,764 |
| 2014-04-14 | 2014-04-10 | 10.517 | 34,640 | +3,149 | 0.00% | 364,321 |
| 2014-04-11 | 2014-04-09 | 9.717 | 31,491 | -5,248 | 0.00% | 306,002 |
| 2014-04-10 | 2014-04-08 | 9.679 | 36,739 | +10,497 | 0.00% | 355,597 |
| 2014-04-07 | 2014-04-03 | 9.584 | 26,242 | -15,746 | 0.00% | 251,497 |
| 2014-04-04 | 2014-04-02 | 9.527 | 41,988 | +15,746 | 0.00% | 400,002 |
| 2014-03-31 | 2014-03-27 | 8.955 | 26,242 | -15,746 | 0.00% | 234,997 |
| 2014-03-28 | 2014-03-26 | 8.784 | 41,988 | -26,242 | 0.00% | 368,802 |
| 2014-03-27 | 2014-03-25 | 8.612 | 68,230 | -15,745 | 0.01% | 587,599 |
| 2014-03-26 | 2014-03-24 | 8.936 | 83,975 | +5,248 | 0.01% | 750,396 |
| 2014-03-21 | 2014-03-19 | 8.307 | 78,727 | -5,248 | 0.01% | 654,000 |
| 2014-03-20 | 2014-03-18 | 8.136 | 83,975 | +15,745 | 0.01% | 683,196 |
| 2014-03-19 | 2014-03-17 | 8.231 | 68,230 | -131,212 | 0.01% | 561,599 |
| 2014-03-18 | 2014-03-14 | 8.517 | 199,442 | +1,050 | 0.02% | 1,698,602 |
| 2014-03-14 | 2014-03-12 | 8.593 | 198,392 | +5,248 | 0.02% | 1,704,779 |
| 2014-03-07 | 2014-03-05 | 9.374 | 193,144 | +5,249 | 0.02% | 1,810,563 |
| 2014-03-05 | 2014-03-03 | 9.298 | 187,895 | -5,249 | 0.02% | 1,747,038 |
| 2014-03-04 | 2014-02-28 | 9.355 | 193,144 | -10,497 | 0.02% | 1,806,883 |
| 2014-02-27 | 2014-02-25 | 9.069 | 203,641 | +15,746 | 0.02% | 1,846,884 |
| 2014-02-21 | 2014-02-19 | 10.041 | 187,895 | +46,186 | 0.02% | 1,886,658 |
| 2014-02-20 | 2014-02-18 | 10.384 | 141,709 | +68,230 | 0.02% | 1,471,504 |
| 2014-02-19 | 2014-02-17 | 10.727 | 73,479 | -5,248 | 0.01% | 788,205 |
| 2014-02-18 | 2014-02-14 | 10.689 | 78,727 | +26,242 | 0.01% | 841,500 |
| 2014-02-14 | 2014-02-12 | 10.917 | 52,485 | -15,745 | 0.01% | 573,003 |
| 2014-02-13 | 2014-02-11 | 11.013 | 68,230 | -68,230 | 0.01% | 751,399 |
| 2014-02-12 | 2014-02-10 | 10.727 | 136,460 | -10,497 | 0.02% | 1,463,798 |
| 2014-02-11 | 2014-02-07 | 10.555 | 146,957 | +104,969 | 0.02% | 1,551,199 |
| 2014-01-28 | 2014-01-24 | 10.727 | 41,988 | +10,497 | 0.00% | 450,403 |
| 2014-01-27 | 2014-01-23 | 11.013 | 31,491 | +20,994 | 0.00% | 346,802 |
| 2014-01-21 | 2014-01-17 | 10.975 | 10,497 | -73,478 | 0.00% | 115,201 |
| 2014-01-17 | 2014-01-15 | 11.508 | 83,975 | +31,490 | 0.01% | 966,394 |
| 2014-01-10 | 2014-01-08 | 11.965 | 52,485 | -10,497 | 0.01% | 628,004 |
| 2014-01-09 | 2014-01-07 | 11.641 | 62,982 | +41,988 | 0.01% | 733,204 |
| 2014-01-03 | 2013-12-31 | 12.880 | 20,994 | +10,497 | 0.00% | 270,402 |
| 2013-12-30 | 2013-12-24 | 12.537 | 10,497 | -2,624 | 0.00% | 131,601 |
| 2013-12-27 | 2013-12-20 | 12.480 | 13,121 | +2,624 | 0.00% | 163,748 |
| 2013-12-20 | 2013-12-18 | 12.556 | 10,497 | +10,497 | 0.00% | 131,801 |
| 2013-12-19 | 2013-12-17 | 12.518 | 0 | -5,248 | ||
| 2013-12-18 | 2013-12-16 | 12.518 | 5,248 | +5,248 | 0.00% | 65,694 |
| 2013-12-17 | 2013-12-13 | 12.880 | 0 | -5,248 | ||
| 2013-12-16 | 2013-12-12 | 12.404 | 5,248 | +5,248 | 0.00% | 65,094 |
| 2013-12-11 | 2013-12-09 | 12.937 | 0 | -5,248 | ||
| 2013-12-10 | 2013-12-06 | 13.051 | 5,248 | -3,412 | 0.00% | 68,494 |
| 2013-12-09 | 2013-12-05 | 13.128 | 8,660 | -5,248 | 0.00% | 113,685 |
| 2013-12-06 | 2013-12-04 | 13.280 | 13,908 | -13,122 | 0.00% | 184,699 |
| 2013-12-05 | 2013-12-03 | 13.318 | 27,030 | +5,249 | 0.00% | 359,990 |
| 2013-12-04 | 2013-12-02 | 13.509 | 21,781 | +18,369 | 0.00% | 294,233 |
| 2013-12-02 | 2013-11-28 | 12.061 | 3,412 | -10,496 | 0.00% | 41,151 |
| 2013-11-29 | 2013-11-27 | 12.537 | 13,908 | +13,121 | 0.00% | 174,364 |
| 2013-11-25 | 2013-11-21 | 11.718 | 787 | -10,497 | 0.00% | 9,222 |
| 2013-11-22 | 2013-11-20 | 11.108 | 11,284 | -5,249 | 0.00% | 125,343 |
| 2013-11-21 | 2013-11-19 | 11.013 | 16,533 | -5,248 | 0.00% | 182,074 |
| 2013-11-20 | 2013-11-18 | 11.127 | 21,781 | -787 | 0.00% | 242,358 |
| 2013-11-19 | 2013-11-15 | 10.327 | 22,568 | +5,248 | 0.00% | 233,056 |
| 2013-09-19 | 2013-09-17 | 10.232 | 17,320 | -5,248 | 0.00% | 177,211 |
| 2013-09-17 | 2013-09-13 | 10.632 | 22,568 | +5,248 | 0.00% | 239,936 |
| 2013-08-22 | 2013-08-20 | 9.222 | 17,320 | -1,312 | 0.00% | 159,721 |
| 2013-08-20 | 2013-08-16 | 9.603 | 18,632 | -3,674 | 0.00% | 178,919 |
| 2013-08-19 | 2013-08-15 | 9.488 | 22,306 | +8,922 | 0.00% | 211,650 |
| 2013-07-23 | 2013-07-19 | 9.069 | 13,384 | -3,149 | 0.00% | 121,384 |
| 2013-07-15 | 2013-07-11 | 9.241 | 16,533 | +1,050 | 0.00% | 152,778 |
| 2013-06-17 | 2013-06-13 | 10.117 | 15,483 | -5,248 | 0.00% | 156,645 |
| 2013-06-05 | 2013-06-03 | 10.136 | 20,731 | -13,646 | 0.00% | 210,135 |
| 2013-06-04 | 2013-05-31 | 10.251 | 34,377 | -5,249 | 0.00% | 352,385 |
| 2013-05-31 | 2013-05-29 | 10.803 | 39,626 | -177,398 | 0.00% | 428,086 |
| 2013-05-30 | 2013-05-28 | 10.860 | 217,024 | +199,179 | 0.03% | 2,356,948 |
| 2013-05-28 | 2013-05-24 | 10.594 | 17,845 | -23,355 | 0.00% | 189,042 |
| 2013-05-27 | 2013-05-23 | 10.517 | 41,200 | -145,383 | 0.00% | 433,315 |
| 2013-05-24 | 2013-05-22 | 10.708 | 186,583 | 0.02% | 1,997,909 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy