History of CCASS shareholding
Participant: TIMES SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.910 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.966 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.048 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.150 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.054 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.951 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.382 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.658 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.689 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.382 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.607 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.648 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.136 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.085 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.859 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.603 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.921 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.634 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.716 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.859 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.839 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.808 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.798 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.064 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.623 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.449 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.398 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.255 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.419 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.357 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.285 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.121 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.357 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.388 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.978 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.865 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.568 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.363 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.921 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.085 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.890 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.931 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.238 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.177 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.095 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.361 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.597 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.863 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.781 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.915 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.515 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.505 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.187 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.228 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.095 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.167 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.044 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.833 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.976 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.664 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.187 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.074 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.023 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.685 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.859 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.480 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.285 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.337 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.511 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.439 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.490 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.398 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.183 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.009 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.111 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.039 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.916 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.875 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.957 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.599 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.773 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.742 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.937 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.732 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.783 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.265 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.449 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.429 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.224 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.255 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.224 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.224 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.419 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.798 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.623 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.644 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.982 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.552 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.378 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.306 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.588 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.493 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.409 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.168 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.378 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.073 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.115 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.346 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.861 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.735 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.588 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.903 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.324 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.408 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.776 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.208 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.523 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.851 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.409 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.315 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.052 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.231 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.210 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.094 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.041 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.894 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.105 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.432 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.516 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.453 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.884 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.189 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.136 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.840 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.699 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.837 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.511 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.630 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.295 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.339 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.003 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.919 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.498 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.467 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.488 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.435 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.393 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.414 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.372 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.351 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.372 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.362 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.277 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.235 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.256 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.225 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.036 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.025 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.025 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.036 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.036 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.025 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.025 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.046 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.078 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.057 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.088 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.057 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.141 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.225 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.225 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.193 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.130 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.141 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.183 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.246 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.204 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.889 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.889 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.899 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.804 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.868 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.920 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.004 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.973 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.994 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.983 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.983 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.983 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.036 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.994 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.931 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.983 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.910 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.684 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.595 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.562 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.606 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.628 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.740 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.874 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.852 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.807 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.762 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.796 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.662 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.640 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.740 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.762 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.740 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.751 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.751 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.695 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.785 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.052 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.052 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.253 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.208 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.353 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.353 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.086 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.086 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.108 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.941 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.718 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.584 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.751 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.762 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.762 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.316 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.339 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.260 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.305 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.283 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.316 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.194 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.294 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.238 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.327 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.350 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.327 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.327 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.238 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.372 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.372 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.283 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.272 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.383 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.417 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.517 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.595 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.550 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.528 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.673 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.528 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.584 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.628 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.718 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.628 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.584 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.539 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.595 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.528 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.584 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.662 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.595 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.539 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.640 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.606 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.695 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.707 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.617 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.506 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.372 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.405 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.227 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.249 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.260 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.350 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.383 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.071 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.160 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.260 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.327 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.495 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.495 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.383 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.127 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.982 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.194 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.216 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.216 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.484 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.539 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.439 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.417 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.405 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.428 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.562 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.573 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.550 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.606 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.573 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.439 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.350 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.372 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.361 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.394 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.472 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.528 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.461 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.484 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.550 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.506 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.573 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.573 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.573 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.628 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.662 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.617 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.718 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.773 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.852 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.907 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.907 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.930 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.952 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.974 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.030 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.863 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.785 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.740 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.740 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.785 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.796 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.528 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.484 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.461 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.461 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.461 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.517 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.484 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.484 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.472 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.394 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.372 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.484 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.428 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.383 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.495 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.383 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.361 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.383 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.372 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.272 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.283 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.361 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.506 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.484 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.506 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.506 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.528 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.651 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.539 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.584 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.573 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.628 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.617 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.617 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.651 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.695 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.595 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.740 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.673 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.796 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.707 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.718 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.773 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.740 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.617 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.539 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.484 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.562 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.450 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.673 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.785 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.807 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.818 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.773 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.852 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.063 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.997 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.019 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.008 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.130 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.052 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.963 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.041 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.063 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.052 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.684 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.751 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.740 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.405 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.428 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.450 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.450 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.428 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.305 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.327 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.190 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.228 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.254 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.317 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.381 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.381 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.305 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.203 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.216 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.254 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.203 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.241 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.419 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.520 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.571 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.609 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.558 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.406 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.406 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.470 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.508 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.533 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.419 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.419 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.431 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.431 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.406 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.355 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.431 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.419 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.419 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.495 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.647 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.863 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.838 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.914 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.850 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.926 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.901 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.876 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.003 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.117 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.421 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.244 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.952 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.647 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.305 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.381 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.393 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.216 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.216 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.190 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.216 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.228 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.355 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.343 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.470 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.406 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.203 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.178 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.228 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.241 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.102 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.165 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.152 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.013 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.051 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.140 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.190 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.152 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.178 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.292 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.140 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.025 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.987 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.797 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.848 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.708 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.873 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.822 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.987 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.165 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.228 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.178 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.203 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.089 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.102 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.962 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.987 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.038 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.114 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.102 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.127 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.152 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.038 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.000 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.962 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.114 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.152 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.165 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.254 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.203 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.216 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.178 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.305 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.381 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.482 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.355 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.406 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.685 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.673 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.546 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.482 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.457 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.381 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.419 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.228 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.178 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.089 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.140 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.127 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.025 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.114 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.013 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.898 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.835 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.860 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.886 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.759 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.759 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.695 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.708 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.772 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.911 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.886 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.924 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.937 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.987 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.076 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.038 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.949 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.051 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.089 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.848 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.860 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.898 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.797 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.556 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.683 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.581 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.518 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.518 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.442 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.556 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.594 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.594 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.683 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.543 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.416 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.201 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.251 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.188 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.213 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.074 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.858 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.934 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.820 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.731 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.794 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.997 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.985 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.985 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.985 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.251 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.213 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.201 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.251 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.162 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.162 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.124 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.251 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.264 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.302 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.315 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.442 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.454 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.315 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.607 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.632 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.810 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.911 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.886 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.127 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.127 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.152 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.152 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.140 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.063 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.330 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.368 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.393 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.355 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.267 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.368 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.381 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.355 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.368 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.431 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.457 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.292 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.241 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.267 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.254 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.190 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.216 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.241 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.267 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.267 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.254 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.152 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.140 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.228 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.203 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.898 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.975 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.987 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.962 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.873 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.848 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.810 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.911 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.924 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.000 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.962 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.987 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.987 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.000 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.987 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.987 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.013 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.013 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.937 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.987 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.038 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.063 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.114 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.127 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.076 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.048 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.131 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.131 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.270 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.284 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.353 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.173 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.159 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.187 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.062 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.131 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.159 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.201 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.201 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.422 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.228 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.076 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.214 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.214 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.256 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.131 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.048 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.952 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.007 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.993 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.827 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.813 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.827 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.716 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.730 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.772 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.730 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.716 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.730 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.675 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.619 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.647 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.605 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.689 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.647 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.647 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.758 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.841 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.952 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.952 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.758 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.675 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.689 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.827 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.270 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.242 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.256 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.353 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.574 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.477 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.464 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.339 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.394 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.201 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.298 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.325 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.214 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.076 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.090 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.021 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.007 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.965 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.104 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.159 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.090 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.924 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.048 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.965 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.647 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.315 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.785 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.855 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.868 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.799 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.799 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.910 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.145 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.242 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.187 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.228 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.187 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.256 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.270 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.422 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.422 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.491 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.464 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.450 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.464 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.477 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.519 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.685 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.685 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.616 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.560 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.505 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.491 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.381 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.450 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.436 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.381 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.477 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.519 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.505 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.367 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.298 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.201 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.256 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.284 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.270 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.242 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.187 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.201 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.131 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.187 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.214 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.284 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.201 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.159 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.090 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.104 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.021 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.048 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.021 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.090 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.173 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.214 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.339 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.242 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.256 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.325 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.228 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.256 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.214 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.173 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.201 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.952 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.952 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.868 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.924 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.048 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.035 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.076 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.062 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.104 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.187 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.242 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.242 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.173 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.242 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.214 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.035 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.021 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.979 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.910 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.965 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.021 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.035 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.214 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.007 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.021 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.090 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.201 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.214 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.214 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.228 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.214 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.131 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.076 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.090 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.062 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.187 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.270 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.298 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.145 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.145 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.214 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.270 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.284 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.242 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.214 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.201 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.298 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.173 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.214 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.450 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.394 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.284 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.394 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.505 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.491 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.436 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.394 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.381 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.381 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.353 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.311 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.228 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.048 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.952 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.938 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.965 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.938 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.938 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.772 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.716 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.841 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.979 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.675 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.785 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.758 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.813 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.882 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.882 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.896 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.785 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.827 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.855 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.855 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.785 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.619 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.619 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.550 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.592 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.785 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.979 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.924 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.799 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.799 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.896 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.007 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.896 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.882 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.979 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.965 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.841 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.744 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.868 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.589 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.633 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.663 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.810 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.824 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.883 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.957 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.766 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.736 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.707 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.736 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.795 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.766 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.707 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.766 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.868 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.898 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.942 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.030 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.016 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.045 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.986 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.986 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.074 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.163 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.207 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.133 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.207 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.339 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.060 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.868 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.942 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.971 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.001 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.060 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.589 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.707 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.692 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.707 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.721 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.766 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.868 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.795 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.780 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.810 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.898 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.780 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.839 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.868 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.957 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.971 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.030 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.104 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.074 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.016 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.868 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.913 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.913 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.913 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.957 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.986 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.045 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.163 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.060 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.148 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.207 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.751 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.721 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.780 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.854 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.795 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.751 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.795 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.868 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.868 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.766 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.824 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.883 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.736 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.677 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.736 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.927 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.986 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.163 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.001 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.104 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.045 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.192 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.030 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.148 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.163 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.310 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.045 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.221 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.060 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.854 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.810 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.751 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.780 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.751 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.030 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.060 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.971 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.839 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.971 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.251 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.369 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.663 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.648 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.927 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 8.001 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.795 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.677 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.530 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.516 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.633 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.677 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.236 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.251 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.221 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.295 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.177 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.060 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.148 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.751 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.618 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.589 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.618 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.721 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.721 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.854 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.766 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.721 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.839 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.839 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.854 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.942 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.133 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.207 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.427 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.663 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.736 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.619 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.369 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.530 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.442 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.339 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.295 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.324 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.119 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.104 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.266 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.163 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.045 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.883 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.030 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.104 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.060 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.060 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.810 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.795 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.560 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.707 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.721 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.236 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.427 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.427 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.413 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.707 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.663 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.604 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.604 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.589 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.618 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.398 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.516 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.604 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.471 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.604 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.368 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.427 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.354 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.398 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.427 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.383 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.060 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.118 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.104 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.192 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.221 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.413 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.177 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.163 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.148 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.148 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.148 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.074 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.207 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.324 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.368 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.545 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.618 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.751 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.780 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.868 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.927 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.971 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.016 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.177 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.074 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.133 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.016 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.148 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.266 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.354 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.030 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.016 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.986 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.927 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.986 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 7.089 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.383 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.074 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.060 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.942 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.810 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.868 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.060 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.839 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.810 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.913 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 7.516 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 7.530 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 7.736 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 7.854 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 7.442 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 7.501 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 8.001 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 8.192 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 8.354 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 8.001 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 8.545 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 8.633 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 8.236 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 9.428 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.688 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 7.067 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 6.341 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.280 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 6.568 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 6.568 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.538 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.371 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.129 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.917 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 5.811 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.811 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.766 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.872 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.887 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.068 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 6.099 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.993 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 6.053 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.902 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.902 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.932 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.872 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.630 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.554 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.569 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.524 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.478 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.524 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 5.811 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 5.826 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 5.872 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 5.811 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 5.826 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 5.781 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 5.857 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 5.857 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 5.857 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 5.887 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 5.796 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 5.811 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 5.811 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 5.751 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.993 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 5.917 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 5.660 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 5.584 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 5.630 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 5.705 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 5.690 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 5.857 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.902 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 5.902 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 5.857 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.978 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 5.857 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.781 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 5.857 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 5.690 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 5.630 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 5.690 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 5.539 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 5.690 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 5.569 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 5.614 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 5.660 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 5.584 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 5.448 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 5.236 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 5.524 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 5.403 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 5.599 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 5.826 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 5.902 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 6.068 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 6.144 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 6.311 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 6.522 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 6.371 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 6.795 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 6.901 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 6.689 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 6.598 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 6.628 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 6.507 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 6.734 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 6.613 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 6.689 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 6.780 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 6.916 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 7.052 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 6.719 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 6.568 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 6.628 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 6.356 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 6.326 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 6.386 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 6.326 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 6.265 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 6.341 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 6.386 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 6.159 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 6.129 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 5.887 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 5.902 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 5.932 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 6.129 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 6.477 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 6.795 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 6.644 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 6.976 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 6.961 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 6.931 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 6.992 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 7.037 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 7.113 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 7.113 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 7.067 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 6.870 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 7.052 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 7.037 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 7.113 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 7.143 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 6.946 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 6.719 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 6.674 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 6.795 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 6.765 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 6.825 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 6.825 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 6.538 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 6.538 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 6.265 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 6.295 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 6.235 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 6.250 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 6.190 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 6.144 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 6.053 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 6.068 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 6.023 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 6.023 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 6.129 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 6.068 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 6.129 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 6.144 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 6.084 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 6.068 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 6.190 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 6.311 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 6.220 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 6.129 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 6.220 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 6.205 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 6.371 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 6.371 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 6.583 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 6.659 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 6.507 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 6.628 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 6.311 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 6.159 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 6.068 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 6.114 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 6.235 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 6.311 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 6.235 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 6.250 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 6.220 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 6.265 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 6.235 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 6.190 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 6.341 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 6.356 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 6.386 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 6.507 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 6.477 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 6.295 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 6.190 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 6.205 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 6.235 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 6.190 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 6.190 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 6.311 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 6.265 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 6.295 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 6.265 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 6.401 | 0 | -6,608 | ||
| 2019-09-09 | 2019-09-05 | 6.250 | 6,608 | +6,608 | 0.00% | 41,300 |
| 2019-05-14 | 2019-05-09 | 6.896 | 0 | -3,872 | ||
| 2019-05-09 | 2019-05-07 | 7.330 | 3,872 | -3,226 | 0.00% | 28,383 |
| 2019-04-10 | 2019-04-08 | 8.632 | 7,098 | -3,226 | 0.00% | 61,270 |
| 2019-03-21 | 2019-03-19 | 8.307 | 10,324 | +3,871 | 0.00% | 85,757 |
| 2019-03-19 | 2019-03-15 | 8.090 | 6,453 | +1,291 | 0.00% | 52,202 |
| 2019-03-13 | 2019-03-11 | 8.276 | 5,162 | -3,227 | 0.00% | 42,718 |
| 2019-03-12 | 2019-03-08 | 8.090 | 8,389 | -10,969 | 0.00% | 67,863 |
| 2019-03-08 | 2019-03-06 | 8.880 | 19,358 | +3,226 | 0.00% | 171,898 |
| 2019-03-07 | 2019-03-05 | 8.818 | 16,132 | +3,872 | 0.00% | 142,251 |
| 2019-03-05 | 2019-03-01 | 8.833 | 12,260 | -1,936 | 0.00% | 108,298 |
| 2019-03-04 | 2019-02-28 | 8.276 | 14,196 | -12,906 | 0.00% | 117,480 |
| 2019-03-01 | 2019-02-27 | 8.554 | 27,102 | -6,452 | 0.00% | 231,844 |
| 2019-02-27 | 2019-02-25 | 9.205 | 33,554 | +19,358 | 0.00% | 308,877 |
| 2019-02-25 | 2019-02-21 | 7.671 | 14,196 | +5,162 | 0.00% | 108,900 |
| 2019-02-21 | 2019-02-19 | 7.284 | 9,034 | +9,034 | 0.00% | 65,801 |
| 2018-03-27 | 2018-03-23 | 8.554 | 0 | -6,220 | ||
| 2018-03-23 | 2018-03-21 | 8.859 | 6,220 | +6,220 | 0.00% | 55,104 |
| 2018-01-26 | 2018-01-24 | 11.174 | 0 | -3,110 | ||
| 2018-01-19 | 2018-01-17 | 10.129 | 3,110 | +3,110 | 0.00% | 31,502 |
| 2017-11-20 | 2017-11-16 | 10.483 | 0 | -3,110 | ||
| 2017-11-10 | 2017-11-08 | 10.740 | 3,110 | +3,110 | 0.00% | 33,403 |
| 2017-09-07 | 2017-09-05 | 11.126 | 0 | -4,976 | ||
| 2017-08-31 | 2017-08-29 | 11.384 | 4,976 | -6,219 | 0.00% | 56,644 |
| 2017-08-30 | 2017-08-28 | 11.512 | 11,195 | +11,195 | 0.00% | 128,878 |
| 2017-08-17 | 2017-08-15 | 10.917 | 0 | -6,220 | ||
| 2017-08-14 | 2017-08-10 | 11.158 | 6,220 | +1,244 | 0.00% | 69,405 |
| 2017-08-09 | 2017-08-07 | 11.528 | 4,976 | -1,244 | 0.00% | 57,364 |
| 2017-08-07 | 2017-08-03 | 11.400 | 6,220 | -3,109 | 0.00% | 70,905 |
| 2017-08-04 | 2017-08-02 | 11.544 | 9,329 | +6,219 | 0.00% | 107,697 |
| 2017-08-02 | 2017-07-31 | 11.078 | 3,110 | -3,110 | 0.00% | 34,453 |
| 2017-07-18 | 2017-07-14 | 11.480 | 6,220 | +6,220 | 0.00% | 71,405 |
| 2017-07-03 | 2017-06-29 | 11.303 | 0 | -4,976 | ||
| 2017-06-26 | 2017-06-22 | 11.855 | 4,976 | +124 | 0.00% | 58,993 |
| 2017-06-02 | 2017-05-31 | 11.822 | 4,852 | +4,852 | 0.00% | 57,363 |
| 2017-05-31 | 2017-05-26 | 11.822 | 0 | -30,324 | ||
| 2017-05-29 | 2017-05-25 | 11.921 | 30,324 | +30,324 | 0.00% | 361,505 |
| 2017-03-08 | 2017-03-06 | 12.416 | 0 | -5,458 | ||
| 2017-03-06 | 2017-03-02 | 12.828 | 5,458 | -3,033 | 0.00% | 70,017 |
| 2017-02-17 | 2017-02-15 | 12.779 | 8,491 | +3,639 | 0.00% | 108,505 |
| 2017-02-13 | 2017-02-09 | 12.202 | 4,852 | -55,795 | 0.00% | 59,203 |
| 2017-02-10 | 2017-02-08 | 12.169 | 60,647 | +60,647 | 0.00% | 737,999 |
| 2016-12-07 | 2016-12-05 | 12.284 | 0 | -2,426 | ||
| 2016-11-30 | 2016-11-28 | 13.125 | 2,426 | -5,458 | 0.00% | 31,842 |
| 2016-11-29 | 2016-11-25 | 13.241 | 7,884 | +3,032 | 0.00% | 104,388 |
| 2016-11-23 | 2016-11-21 | 12.663 | 4,852 | -3,032 | 0.00% | 61,443 |
| 2016-11-18 | 2016-11-16 | 12.696 | 7,884 | +4,852 | 0.00% | 100,098 |
| 2016-11-17 | 2016-11-15 | 12.812 | 3,032 | -7,884 | 0.00% | 38,845 |
| 2016-11-15 | 2016-11-11 | 12.614 | 10,916 | +1,819 | 0.00% | 137,694 |
| 2016-11-14 | 2016-11-10 | 12.367 | 9,097 | +3,032 | 0.00% | 112,499 |
| 2016-11-11 | 2016-11-09 | 12.136 | 6,065 | +3,033 | 0.00% | 73,604 |
| 2016-10-26 | 2016-10-24 | 12.400 | 3,032 | +3,032 | 0.00% | 37,596 |
| 2016-10-20 | 2016-10-18 | 11.971 | 0 | -6,065 | ||
| 2016-10-11 | 2016-10-06 | 11.921 | 6,065 | +3,033 | 0.00% | 72,303 |
| 2016-10-03 | 2016-09-29 | 11.921 | 3,032 | +3,032 | 0.00% | 36,146 |
| 2016-09-08 | 2016-09-06 | 12.680 | 0 | -6,065 | ||
| 2016-08-29 | 2016-08-25 | 12.086 | 6,065 | +6,065 | 0.00% | 73,304 |
| 2016-08-19 | 2016-08-17 | 12.532 | 0 | -7,884 | ||
| 2016-08-18 | 2016-08-16 | 12.861 | 7,884 | +1,819 | 0.00% | 101,398 |
| 2016-08-17 | 2016-08-15 | 12.845 | 6,065 | +3,033 | 0.00% | 77,904 |
| 2016-08-15 | 2016-08-11 | 12.251 | 3,032 | +3,032 | 0.00% | 37,146 |
| 2016-08-11 | 2016-08-09 | 11.724 | 0 | -9,097 | ||
| 2016-08-08 | 2016-08-04 | 11.377 | 9,097 | -3,032 | 0.00% | 103,499 |
| 2016-08-05 | 2016-08-03 | 11.196 | 12,129 | +3,032 | 0.00% | 135,795 |
| 2016-07-22 | 2016-07-20 | 11.641 | 9,097 | +3,032 | 0.00% | 105,899 |
| 2016-07-21 | 2016-07-19 | 11.674 | 6,065 | -3,032 | 0.00% | 70,803 |
| 2016-07-05 | 2016-06-30 | 11.427 | 9,097 | -15,162 | 0.00% | 103,949 |
| 2016-07-04 | 2016-06-29 | 11.295 | 24,259 | -59,434 | 0.00% | 274,002 |
| 2016-06-30 | 2016-06-28 | 11.295 | 83,693 | +77,628 | 0.00% | 945,300 |
| 2016-06-14 | 2016-06-10 | 10.355 | 6,065 | -3,032 | 0.00% | 62,803 |
| 2016-06-13 | 2016-06-08 | 10.850 | 9,097 | +3,032 | 0.00% | 98,699 |
| 2016-06-10 | 2016-06-07 | 13.369 | 6,065 | -3,032 | 0.00% | 81,085 |
| 2016-06-08 | 2016-06-06 | 12.981 | 9,097 | +974 | 0.00% | 118,093 |
| 2016-06-06 | 2016-06-02 | 12.760 | 8,123 | +2,708 | 0.00% | 103,649 |
| 2016-04-22 | 2016-04-20 | 14.163 | 5,415 | +5,415 | 0.00% | 76,694 |
| 2016-04-19 | 2016-04-15 | 14.717 | 0 | -5,415 | ||
| 2016-04-01 | 2016-03-30 | 13.794 | 5,415 | -2,708 | 0.00% | 74,694 |
| 2016-03-31 | 2016-03-29 | 13.351 | 8,123 | -2,708 | 0.00% | 108,449 |
| 2016-03-30 | 2016-03-24 | 13.129 | 10,831 | -5,415 | 0.00% | 142,203 |
| 2016-03-29 | 2016-03-23 | 13.332 | 16,246 | +5,415 | 0.00% | 216,597 |
| 2016-03-23 | 2016-03-21 | 13.406 | 10,831 | +5,416 | 0.00% | 145,203 |
| 2016-03-07 | 2016-03-03 | 11.227 | 5,415 | +2,707 | 0.00% | 60,795 |
| 2016-03-04 | 2016-03-02 | 11.006 | 2,708 | -2,707 | 0.00% | 29,803 |
| 2016-03-03 | 2016-03-01 | 10.452 | 5,415 | -1,625 | 0.00% | 56,596 |
| 2016-03-01 | 2016-02-26 | 10.341 | 7,040 | -2,708 | 0.00% | 72,800 |
| 2016-02-29 | 2016-02-25 | 10.119 | 9,748 | +5,416 | 0.00% | 98,643 |
| 2016-02-25 | 2016-02-23 | 10.710 | 4,332 | -2,708 | 0.00% | 46,397 |
| 2016-02-22 | 2016-02-18 | 10.544 | 7,040 | +4,332 | 0.00% | 74,230 |
| 2016-02-15 | 2016-02-11 | 9.547 | 2,708 | +2,708 | 0.00% | 25,853 |
| 2016-02-12 | 2016-02-05 | 10.156 | 0 | -5,415 | ||
| 2016-02-01 | 2016-01-28 | 9.861 | 5,415 | +2,707 | 0.00% | 53,396 |
| 2016-01-29 | 2016-01-27 | 10.008 | 2,708 | -2,707 | 0.00% | 27,103 |
| 2016-01-20 | 2016-01-18 | 10.249 | 5,415 | +2,707 | 0.00% | 55,496 |
| 2016-01-18 | 2016-01-14 | 10.562 | 2,708 | +2,708 | 0.00% | 28,603 |
| 2015-12-15 | 2015-12-11 | 12.501 | 0 | -5,415 | ||
| 2015-12-03 | 2015-12-01 | 13.037 | 5,415 | +2,707 | 0.00% | 70,595 |
| 2015-12-01 | 2015-11-27 | 13.000 | 2,708 | -18,954 | 0.00% | 35,204 |
| 2015-11-27 | 2015-11-25 | 13.794 | 21,662 | +2,708 | 0.00% | 298,805 |
| 2015-11-25 | 2015-11-23 | 13.554 | 18,954 | -2,708 | 0.00% | 256,901 |
| 2015-11-24 | 2015-11-20 | 13.794 | 21,662 | +2,708 | 0.00% | 298,805 |
| 2015-11-23 | 2015-11-19 | 13.462 | 18,954 | +2,708 | 0.00% | 255,151 |
| 2015-11-11 | 2015-11-09 | 14.366 | 16,246 | -5,416 | 0.00% | 233,397 |
| 2015-11-10 | 2015-11-06 | 14.274 | 21,662 | -5,415 | 0.00% | 309,205 |
| 2015-11-09 | 2015-11-05 | 14.016 | 27,077 | +21,662 | 0.00% | 379,500 |
| 2015-11-06 | 2015-11-04 | 13.295 | 5,415 | +5,415 | 0.00% | 71,995 |
| 2015-11-05 | 2015-11-03 | 12.483 | 0 | -2,708 | ||
| 2015-11-03 | 2015-10-30 | 12.483 | 2,708 | -2,707 | 0.00% | 33,804 |
| 2015-11-02 | 2015-10-29 | 12.335 | 5,415 | -5,416 | 0.00% | 66,795 |
| 2015-10-29 | 2015-10-27 | 12.797 | 10,831 | +2,708 | 0.00% | 138,602 |
| 2015-10-28 | 2015-10-26 | 13.111 | 8,123 | -9,748 | 0.00% | 106,499 |
| 2015-10-20 | 2015-10-16 | 12.945 | 17,871 | +4,332 | 0.00% | 231,332 |
| 2015-10-19 | 2015-10-15 | 12.834 | 13,539 | +2,708 | 0.00% | 173,756 |
| 2015-10-15 | 2015-10-13 | 12.686 | 10,831 | -8,123 | 0.00% | 137,402 |
| 2015-10-14 | 2015-10-12 | 12.815 | 18,954 | -2,708 | 0.00% | 242,901 |
| 2015-10-09 | 2015-10-07 | 11.781 | 21,662 | +1,083 | 0.00% | 255,205 |
| 2015-10-07 | 2015-10-05 | 10.858 | 20,579 | +10,831 | 0.00% | 223,445 |
| 2015-10-05 | 2015-09-30 | 10.045 | 9,748 | -64,985 | 0.00% | 97,923 |
| 2015-09-29 | 2015-09-24 | 10.304 | 74,733 | -32,492 | 0.00% | 770,044 |
| 2015-09-25 | 2015-09-23 | 10.156 | 107,225 | +99,102 | 0.01% | 1,089,000 |
| 2015-09-24 | 2015-09-22 | 10.618 | 8,123 | -54,154 | 0.00% | 86,249 |
| 2015-09-23 | 2015-09-21 | 10.710 | 62,277 | +54,154 | 0.00% | 666,998 |
| 2015-09-22 | 2015-09-18 | 10.987 | 8,123 | +2,708 | 0.00% | 89,249 |
| 2015-09-18 | 2015-09-16 | 10.452 | 5,415 | -86,647 | 0.00% | 56,596 |
| 2015-09-15 | 2015-09-11 | 10.433 | 92,062 | +86,647 | 0.00% | 960,501 |
| 2015-09-09 | 2015-09-07 | 9.122 | 5,415 | -5,416 | 0.00% | 49,396 |
| 2015-09-01 | 2015-08-28 | 10.064 | 10,831 | -2,708 | 0.00% | 109,002 |
| 2015-08-31 | 2015-08-27 | 10.249 | 13,539 | +1,084 | 0.00% | 138,755 |
| 2015-08-26 | 2015-08-24 | 9.270 | 12,455 | +1,624 | 0.00% | 115,456 |
| 2015-08-19 | 2015-08-17 | 12.501 | 10,831 | -3,249 | 0.00% | 135,402 |
| 2015-08-13 | 2015-08-11 | 12.926 | 14,080 | -1,625 | 0.00% | 181,999 |
| 2015-08-07 | 2015-08-05 | 12.594 | 15,705 | +2,708 | 0.00% | 197,784 |
| 2015-07-31 | 2015-07-29 | 12.926 | 12,997 | -3,249 | 0.00% | 168,000 |
| 2015-07-30 | 2015-07-28 | 12.483 | 16,246 | +3,249 | 0.00% | 202,797 |
| 2015-07-21 | 2015-07-17 | 15.179 | 12,997 | +3,249 | 0.00% | 197,280 |
| 2015-07-17 | 2015-07-15 | 14.274 | 9,748 | +2,166 | 0.00% | 139,144 |
| 2015-07-16 | 2015-07-14 | 15.419 | 7,582 | -541 | 0.00% | 116,907 |
| 2015-07-15 | 2015-07-13 | 15.622 | 8,123 | +1,083 | 0.00% | 126,898 |
| 2015-07-14 | 2015-07-10 | 15.290 | 7,040 | -1,625 | 0.00% | 107,640 |
| 2015-07-09 | 2015-07-07 | 12.095 | 8,665 | +542 | 0.00% | 104,804 |
| 2015-07-08 | 2015-07-06 | 14.274 | 8,123 | +1,625 | 0.00% | 115,948 |
| 2015-07-06 | 2015-07-02 | 17.358 | 6,498 | +1,083 | 0.00% | 112,792 |
| 2015-07-02 | 2015-06-29 | 17.826 | 5,415 | +86 | 0.00% | 96,525 |
| 2015-06-16 | 2015-06-12 | 22.291 | 5,329 | -1,066 | 0.00% | 118,791 |
| 2015-06-15 | 2015-06-11 | 21.090 | 6,395 | +1,066 | 0.00% | 134,873 |
| 2015-06-09 | 2015-06-05 | 23.004 | 5,329 | -5,330 | 0.00% | 122,590 |
| 2015-06-03 | 2015-06-01 | 24.318 | 10,659 | -2,665 | 0.00% | 259,204 |
| 2015-05-28 | 2015-05-26 | 25.706 | 13,324 | +5,330 | 0.00% | 342,511 |
| 2015-05-26 | 2015-05-21 | 24.956 | 7,994 | -2,665 | 0.00% | 199,497 |
| 2015-05-22 | 2015-05-20 | 24.693 | 10,659 | -2,665 | 0.00% | 263,204 |
| 2015-05-21 | 2015-05-19 | 24.768 | 13,324 | +7,995 | 0.00% | 330,011 |
| 2015-05-20 | 2015-05-18 | 23.867 | 5,329 | +2,664 | 0.00% | 127,190 |
| 2015-05-19 | 2015-05-15 | 24.393 | 2,665 | +2,665 | 0.00% | 65,007 |
| 2015-05-15 | 2015-05-13 | 25.106 | 0 | -4,264 | ||
| 2015-05-14 | 2015-05-12 | 24.881 | 4,264 | +4,264 | 0.00% | 106,091 |
| 2015-04-29 | 2015-04-27 | 23.867 | 0 | -2,132 | ||
| 2015-04-20 | 2015-04-16 | 23.867 | 2,132 | -1,332 | 0.00% | 50,885 |
| 2015-04-15 | 2015-04-13 | 25.856 | 3,464 | -26,647 | 0.00% | 89,567 |
| 2015-04-14 | 2015-04-10 | 23.755 | 30,111 | +21,317 | 0.00% | 715,284 |
| 2015-04-09 | 2015-04-02 | 17.263 | 8,794 | +2,665 | 0.00% | 151,808 |
| 2015-04-02 | 2015-03-31 | 16.643 | 6,129 | -1,332 | 0.00% | 102,008 |
| 2015-03-20 | 2015-03-18 | 15.968 | 7,461 | -2,665 | 0.00% | 119,137 |
| 2015-03-19 | 2015-03-17 | 15.705 | 10,126 | +2,665 | 0.00% | 159,031 |
| 2015-03-12 | 2015-03-10 | 14.336 | 7,461 | -5,330 | 0.00% | 106,957 |
| 2015-03-11 | 2015-03-09 | 14.936 | 12,791 | +2,665 | 0.00% | 191,046 |
| 2015-03-04 | 2015-03-02 | 16.925 | 10,126 | +2,665 | 0.00% | 171,382 |
| 2015-03-03 | 2015-02-27 | 17.356 | 7,461 | -2,665 | 0.00% | 129,497 |
| 2015-03-02 | 2015-02-26 | 17.394 | 10,126 | +1,066 | 0.00% | 176,132 |
| 2015-02-25 | 2015-02-23 | 17.281 | 9,060 | +1,599 | 0.00% | 156,570 |
| 2015-02-24 | 2015-02-18 | 17.469 | 7,461 | +2,665 | 0.00% | 130,337 |
| 2015-02-23 | 2015-02-16 | 16.643 | 4,796 | -2,665 | 0.00% | 79,822 |
| 2015-02-16 | 2015-02-12 | 16.212 | 7,461 | +2,665 | 0.00% | 120,957 |
| 2015-02-09 | 2015-02-05 | 16.118 | 4,796 | -2,665 | 0.00% | 77,302 |
| 2015-02-06 | 2015-02-04 | 16.137 | 7,461 | +3,197 | 0.00% | 120,397 |
| 2015-02-02 | 2015-01-29 | 15.724 | 4,264 | -1,332 | 0.00% | 67,047 |
| 2015-01-30 | 2015-01-28 | 16.043 | 5,596 | -2,132 | 0.00% | 89,777 |
| 2015-01-26 | 2015-01-22 | 16.343 | 7,728 | -106,588 | 0.00% | 126,300 |
| 2015-01-23 | 2015-01-21 | 16.643 | 114,316 | +106,588 | 0.01% | 1,902,612 |
| 2015-01-22 | 2015-01-20 | 16.606 | 7,728 | -1,598 | 0.00% | 128,331 |
| 2015-01-21 | 2015-01-19 | 15.668 | 9,326 | +266 | 0.00% | 146,117 |
| 2015-01-20 | 2015-01-16 | 18.051 | 9,060 | -50,097 | 0.00% | 163,540 |
| 2015-01-19 | 2015-01-15 | 18.764 | 59,157 | +52,762 | 0.01% | 1,110,007 |
| 2015-01-15 | 2015-01-13 | 18.332 | 6,395 | -2,665 | 0.00% | 117,234 |
| 2015-01-14 | 2015-01-12 | 18.126 | 9,060 | +2,665 | 0.00% | 164,220 |
| 2015-01-13 | 2015-01-09 | 18.764 | 6,395 | -2,665 | 0.00% | 119,994 |
| 2015-01-12 | 2015-01-08 | 18.764 | 9,060 | -304,310 | 0.00% | 170,000 |
| 2015-01-09 | 2015-01-07 | 19.289 | 313,370 | +300,579 | 0.03% | 6,044,635 |
| 2015-01-07 | 2015-01-05 | 18.989 | 12,791 | -5,329 | 0.00% | 242,887 |
| 2015-01-06 | 2015-01-02 | 19.514 | 18,120 | +5,329 | 0.00% | 353,599 |
| 2014-12-23 | 2014-12-19 | 18.107 | 12,791 | +1,599 | 0.00% | 231,607 |
| 2014-12-22 | 2014-12-18 | 18.107 | 11,192 | +1,599 | 0.00% | 202,654 |
| 2014-12-19 | 2014-12-17 | 18.914 | 9,593 | +1,066 | 0.00% | 181,441 |
| 2014-12-18 | 2014-12-16 | 19.514 | 8,527 | -4,264 | 0.00% | 166,398 |
| 2014-12-15 | 2014-12-11 | 18.539 | 12,791 | +1,066 | 0.00% | 237,127 |
| 2014-12-12 | 2014-12-10 | 19.739 | 11,725 | +3,198 | 0.00% | 231,445 |
| 2014-12-11 | 2014-12-09 | 18.013 | 8,527 | +8,527 | 0.00% | 153,599 |
| 2014-12-08 | 2014-12-04 | 18.351 | 0 | -1,865 | ||
| 2014-12-01 | 2014-11-27 | 14.260 | 1,865 | -2,665 | 0.00% | 26,596 |
| 2014-11-28 | 2014-11-26 | 13.885 | 4,530 | +4,530 | 0.00% | 62,900 |
| 2014-11-27 | 2014-11-25 | 13.228 | 0 | -11,458 | ||
| 2014-11-24 | 2014-11-20 | 11.802 | 11,458 | -7,461 | 0.00% | 135,232 |
| 2014-11-21 | 2014-11-19 | 11.784 | 18,919 | +7,994 | 0.00% | 222,935 |
| 2014-10-14 | 2014-10-10 | 10.583 | 10,925 | +533 | 0.00% | 115,617 |
| 2014-09-18 | 2014-09-16 | 10.602 | 10,392 | +1,066 | 0.00% | 110,171 |
| 2014-08-19 | 2014-08-15 | 11.258 | 9,326 | -3,198 | 0.00% | 104,994 |
| 2014-08-11 | 2014-08-07 | 11.202 | 12,524 | +3,198 | 0.00% | 140,293 |
| 2014-08-07 | 2014-08-05 | 11.315 | 9,326 | -73,547 | 0.00% | 105,519 |
| 2014-08-06 | 2014-08-04 | 11.296 | 82,873 | +41,570 | 0.01% | 936,115 |
| 2014-08-05 | 2014-08-01 | 10.789 | 41,303 | +5,329 | 0.00% | 445,624 |
| 2014-08-01 | 2014-07-30 | 10.902 | 35,974 | +10,659 | 0.00% | 392,179 |
| 2014-07-31 | 2014-07-29 | 11.446 | 25,315 | +15,989 | 0.00% | 289,753 |
| 2014-06-16 | 2014-06-12 | 9.755 | 9,326 | +141 | 0.00% | 90,977 |
| 2014-05-22 | 2014-05-20 | 9.012 | 9,185 | +2,624 | 0.00% | 82,777 |
| 2014-05-15 | 2014-05-13 | 9.260 | 6,561 | -154,305 | 0.00% | 60,754 |
| 2014-05-14 | 2014-05-12 | 9.260 | 160,866 | +157,454 | 0.02% | 1,489,594 |
| 2014-04-15 | 2014-04-11 | 10.232 | 3,412 | -26,242 | 0.00% | 34,910 |
| 2014-04-14 | 2014-04-10 | 10.517 | 29,654 | +26,242 | 0.00% | 311,882 |
| 2014-04-10 | 2014-04-08 | 9.679 | 3,412 | -15,745 | 0.00% | 33,025 |
| 2014-04-09 | 2014-04-07 | 9.279 | 19,157 | -64,031 | 0.00% | 177,756 |
| 2014-04-08 | 2014-04-04 | 9.622 | 83,188 | +79,776 | 0.01% | 800,423 |
| 2014-03-14 | 2014-03-12 | 8.593 | 3,412 | +1,050 | 0.00% | 29,319 |
| 2014-02-28 | 2014-02-26 | 9.184 | 2,362 | -16,270 | 0.00% | 21,692 |
| 2014-02-06 | 2014-02-04 | 10.155 | 18,632 | -31,491 | 0.00% | 189,214 |
| 2014-01-27 | 2014-01-23 | 11.013 | 50,123 | +10,497 | 0.01% | 551,991 |
| 2014-01-23 | 2014-01-21 | 11.279 | 39,626 | +26,767 | 0.00% | 446,961 |
| 2013-12-27 | 2013-12-20 | 12.480 | 12,859 | +2,362 | 0.00% | 160,478 |
| 2013-12-17 | 2013-12-13 | 12.880 | 10,497 | -5,248 | 0.00% | 135,201 |
| 2013-12-16 | 2013-12-12 | 12.404 | 15,745 | -5,249 | 0.00% | 195,295 |
| 2013-12-13 | 2013-12-11 | 12.518 | 20,994 | +7,610 | 0.00% | 262,802 |
| 2013-12-09 | 2013-12-05 | 13.128 | 13,384 | -10,497 | 0.00% | 175,700 |
| 2013-12-06 | 2013-12-04 | 13.280 | 23,881 | +7,873 | 0.00% | 317,141 |
| 2013-12-05 | 2013-12-03 | 13.318 | 16,008 | +5,249 | 0.00% | 213,197 |
| 2013-12-04 | 2013-12-02 | 13.509 | 10,759 | -10,497 | 0.00% | 145,340 |
| 2013-11-26 | 2013-11-22 | 12.213 | 21,256 | -10,497 | 0.00% | 259,601 |
| 2013-11-25 | 2013-11-21 | 11.718 | 31,753 | +10,497 | 0.00% | 372,072 |
| 2013-11-22 | 2013-11-20 | 11.108 | 21,256 | -5,249 | 0.00% | 236,112 |
| 2013-11-21 | 2013-11-19 | 11.013 | 26,505 | +10,497 | 0.00% | 291,893 |
| 2013-11-20 | 2013-11-18 | 11.127 | 16,008 | +5,249 | 0.00% | 178,122 |
| 2013-06-14 | 2013-06-11 | 10.098 | 10,759 | -10,235 | 0.00% | 108,646 |
| 2013-06-13 | 2013-06-10 | 10.117 | 20,994 | +10,235 | 0.00% | 212,401 |
| 2013-06-11 | 2013-06-07 | 10.155 | 10,759 | -5,249 | 0.00% | 109,261 |
| 2013-06-10 | 2013-06-06 | 10.117 | 16,008 | -15,745 | 0.00% | 161,957 |
| 2013-06-04 | 2013-05-31 | 10.251 | 31,753 | -26,243 | 0.00% | 325,488 |
| 2013-06-03 | 2013-05-30 | 10.632 | 57,996 | -20,993 | 0.01% | 616,595 |
| 2013-05-31 | 2013-05-29 | 10.803 | 78,989 | +20,993 | 0.01% | 853,330 |
| 2013-05-30 | 2013-05-28 | 10.860 | 57,996 | +31,491 | 0.01% | 629,855 |
| 2013-05-29 | 2013-05-27 | 10.594 | 26,505 | +10,497 | 0.00% | 280,782 |
| 2013-05-24 | 2013-05-22 | 10.708 | 16,008 | 0.00% | 171,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy