History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 14,951,300 | +0 | 0.41% | 172,837,028 |
| 2025-10-13 | 2025-10-09 | 11.810 | 14,951,300 | +0 | 0.41% | 176,574,853 |
| 2025-10-10 | 2025-10-08 | 11.610 | 14,951,300 | +344,581 | 0.41% | 173,584,593 |
| 2025-10-09 | 2025-10-06 | 11.650 | 14,606,719 | +105,800 | 0.40% | 170,168,276 |
| 2025-10-08 | 2025-10-03 | 11.550 | 14,500,919 | -19,000 | 0.39% | 167,485,614 |
| 2025-10-06 | 2025-10-02 | 11.620 | 14,519,919 | -44,500 | 0.39% | 168,721,459 |
| 2025-10-03 | 2025-09-30 | 11.840 | 14,564,419 | -90,500 | 0.39% | 172,442,721 |
| 2025-10-02 | 2025-09-29 | 11.520 | 14,654,919 | +453,000 | 0.40% | 168,824,667 |
| 2025-09-30 | 2025-09-26 | 10.490 | 14,201,919 | +33,000 | 0.38% | 148,978,130 |
| 2025-09-29 | 2025-09-25 | 10.500 | 14,168,919 | -12,000 | 0.38% | 148,773,650 |
| 2025-09-26 | 2025-09-24 | 10.630 | 14,180,919 | +25,919 | 0.38% | 150,743,169 |
| 2025-09-25 | 2025-09-23 | 10.600 | 14,155,000 | -123,000 | 0.38% | 150,043,000 |
| 2025-09-24 | 2025-09-22 | 10.910 | 14,278,000 | +179,000 | 0.39% | 155,772,980 |
| 2025-09-23 | 2025-09-19 | 10.770 | 14,099,000 | +50,500 | 0.38% | 151,846,230 |
| 2025-09-22 | 2025-09-18 | 10.950 | 14,048,500 | +101,000 | 0.38% | 153,831,075 |
| 2025-09-19 | 2025-09-17 | 11.300 | 13,947,500 | +43,000 | 0.38% | 157,606,750 |
| 2025-09-18 | 2025-09-16 | 11.040 | 13,904,500 | +139,500 | 0.38% | 153,505,680 |
| 2025-09-17 | 2025-09-15 | 11.220 | 13,765,000 | +357,679 | 0.37% | 154,443,300 |
| 2025-09-16 | 2025-09-12 | 11.450 | 13,407,321 | +340,727 | 0.36% | 153,513,825 |
| 2025-09-15 | 2025-09-11 | 11.400 | 13,066,594 | +1,541,174 | 0.35% | 148,959,172 |
| 2025-09-12 | 2025-09-10 | 11.320 | 11,525,420 | +478,500 | 0.31% | 130,467,754 |
| 2025-09-11 | 2025-09-09 | 11.130 | 11,046,920 | +188,000 | 0.30% | 122,952,220 |
| 2025-09-10 | 2025-09-08 | 10.930 | 10,858,920 | +243,500 | 0.29% | 118,687,996 |
| 2025-09-09 | 2025-09-05 | 10.960 | 10,615,420 | +85,500 | 0.29% | 116,345,003 |
| 2025-09-08 | 2025-09-04 | 10.710 | 10,529,920 | +56,500 | 0.29% | 112,775,443 |
| 2025-09-05 | 2025-09-03 | 10.660 | 10,473,420 | +99,420 | 0.28% | 111,646,657 |
| 2025-09-04 | 2025-09-02 | 10.880 | 10,374,000 | +124,500 | 0.28% | 112,869,120 |
| 2025-09-03 | 2025-09-01 | 11.130 | 10,249,500 | -2,033,000 | 0.28% | 114,076,935 |
| 2025-09-02 | 2025-08-29 | 11.170 | 12,282,500 | +4,431,000 | 0.33% | 137,195,525 |
| 2025-09-01 | 2025-08-28 | 11.470 | 7,851,500 | +595,500 | 0.21% | 90,056,705 |
| 2025-08-29 | 2025-08-27 | 11.460 | 7,256,000 | -323,762 | 0.20% | 83,153,760 |
| 2025-08-28 | 2025-08-26 | 12.040 | 7,579,762 | +275,762 | 0.21% | 91,260,334 |
| 2025-08-27 | 2025-08-25 | 12.500 | 7,304,000 | +407,200 | 0.20% | 91,300,000 |
| 2025-08-26 | 2025-08-22 | 12.540 | 6,896,800 | +756,541 | 0.19% | 86,485,872 |
| 2025-08-25 | 2025-08-21 | 12.270 | 6,140,259 | -279,041 | 0.17% | 75,340,978 |
| 2025-08-22 | 2025-08-20 | 12.230 | 6,419,300 | -887,500 | 0.17% | 78,508,039 |
| 2025-08-21 | 2025-08-19 | 12.450 | 7,306,800 | +560,652 | 0.20% | 90,969,660 |
| 2025-08-20 | 2025-08-18 | 12.760 | 6,746,148 | -3,995,000 | 0.18% | 86,080,848 |
| 2025-08-19 | 2025-08-15 | 12.470 | 10,741,148 | +145,848 | 0.29% | 133,942,116 |
| 2025-08-18 | 2025-08-14 | 11.390 | 10,595,300 | +1,578,420 | 0.29% | 120,680,467 |
| 2025-08-15 | 2025-08-13 | 11.340 | 9,016,880 | -893,000 | 0.24% | 102,251,419 |
| 2025-08-14 | 2025-08-12 | 11.200 | 9,909,880 | +883,000 | 0.27% | 110,990,656 |
| 2025-08-13 | 2025-08-11 | 11.090 | 9,026,880 | -570,000 | 0.24% | 100,108,099 |
| 2025-08-12 | 2025-08-08 | 10.850 | 9,596,880 | +1,188,028 | 0.26% | 104,126,148 |
| 2025-08-11 | 2025-08-07 | 10.910 | 8,408,852 | +166,552 | 0.23% | 91,740,575 |
| 2025-08-08 | 2025-08-06 | 10.860 | 8,242,300 | +566,500 | 0.22% | 89,511,378 |
| 2025-08-07 | 2025-08-05 | 10.900 | 7,675,800 | -1,546,500 | 0.21% | 83,666,220 |
| 2025-08-06 | 2025-08-04 | 10.550 | 9,222,300 | +2,074,000 | 0.25% | 97,295,265 |
| 2025-08-05 | 2025-08-01 | 10.320 | 7,148,300 | -740,000 | 0.19% | 73,770,456 |
| 2025-08-04 | 2025-07-31 | 10.620 | 7,888,300 | +471,500 | 0.21% | 83,773,746 |
| 2025-08-01 | 2025-07-30 | 11.220 | 7,416,800 | -573,000 | 0.20% | 83,216,496 |
| 2025-07-31 | 2025-07-29 | 11.400 | 7,989,800 | -457,500 | 0.22% | 91,083,720 |
| 2025-07-30 | 2025-07-28 | 11.240 | 8,447,300 | +180,300 | 0.23% | 94,947,652 |
| 2025-07-29 | 2025-07-25 | 11.320 | 8,267,000 | -2,251,500 | 0.22% | 93,582,440 |
| 2025-07-28 | 2025-07-24 | 11.320 | 10,518,500 | -81,000 | 0.28% | 119,069,420 |
| 2025-07-25 | 2025-07-23 | 10.840 | 10,599,500 | -435,000 | 0.29% | 114,898,580 |
| 2025-07-24 | 2025-07-22 | 10.720 | 11,034,500 | -2,358,000 | 0.30% | 118,289,840 |
| 2025-07-23 | 2025-07-21 | 10.480 | 13,392,500 | -846,500 | 0.36% | 140,353,400 |
| 2025-07-22 | 2025-07-18 | 9.930 | 14,239,000 | +38,000 | 0.39% | 141,393,270 |
| 2025-07-21 | 2025-07-17 | 9.670 | 14,201,000 | -124,500 | 0.38% | 137,323,670 |
| 2025-07-18 | 2025-07-16 | 9.620 | 14,325,500 | +501,284 | 0.39% | 137,811,310 |
| 2025-07-17 | 2025-07-15 | 9.580 | 13,824,216 | +268,665 | 0.37% | 132,435,989 |
| 2025-07-16 | 2025-07-14 | 9.650 | 13,555,551 | +53,000 | 0.37% | 130,811,067 |
| 2025-07-15 | 2025-07-11 | 9.610 | 13,502,551 | -122,165 | 0.37% | 129,759,515 |
| 2025-07-14 | 2025-07-10 | 9.370 | 13,624,716 | -104,000 | 0.37% | 127,663,589 |
| 2025-07-11 | 2025-07-09 | 9.090 | 13,728,716 | -188,500 | 0.37% | 124,794,028 |
| 2025-07-10 | 2025-07-08 | 9.200 | 13,917,216 | +260,000 | 0.38% | 128,038,387 |
| 2025-07-09 | 2025-07-07 | 8.910 | 13,657,216 | -46,000 | 0.37% | 121,685,795 |
| 2025-07-08 | 2025-07-04 | 8.840 | 13,703,216 | -1,575,284 | 0.37% | 121,136,429 |
| 2025-07-07 | 2025-07-03 | 9.140 | 15,278,500 | +1,746,000 | 0.41% | 139,644,887 |
| 2025-07-04 | 2025-07-02 | 8.966 | 13,532,500 | +651,633 | 0.37% | 121,329,262 |
| 2025-07-03 | 2025-06-30 | 9.048 | 12,880,867 | -10,736 | 0.36% | 116,542,751 |
| 2025-07-02 | 2025-06-27 | 9.109 | 12,891,603 | +60,020 | 0.36% | 117,432,458 |
| 2025-06-30 | 2025-06-26 | 9.150 | 12,831,583 | -135,655 | 0.36% | 117,411,642 |
| 2025-06-27 | 2025-06-25 | 9.519 | 12,967,238 | +94,178 | 0.36% | 123,436,234 |
| 2025-06-26 | 2025-06-24 | 9.037 | 12,873,060 | +244,472 | 0.36% | 116,340,210 |
| 2025-06-25 | 2025-06-23 | 8.310 | 12,628,588 | +3,903 | 0.35% | 104,943,396 |
| 2025-06-24 | 2025-06-20 | 8.054 | 12,624,685 | +47,821 | 0.35% | 101,676,962 |
| 2025-06-23 | 2025-06-19 | 7.951 | 12,576,864 | -422,091 | 0.35% | 100,003,120 |
| 2025-06-20 | 2025-06-18 | 8.382 | 12,998,955 | -1,100,366 | 0.36% | 108,953,506 |
| 2025-06-19 | 2025-06-17 | 8.658 | 14,099,321 | -162,493 | 0.39% | 122,077,148 |
| 2025-06-18 | 2025-06-16 | 8.689 | 14,261,814 | -42,941 | 0.40% | 123,922,477 |
| 2025-06-17 | 2025-06-13 | 8.382 | 14,304,755 | -214,218 | 0.40% | 119,898,346 |
| 2025-06-16 | 2025-06-12 | 8.607 | 14,518,973 | -206,898 | 0.40% | 124,966,800 |
| 2025-06-13 | 2025-06-11 | 8.648 | 14,725,871 | -477,232 | 0.41% | 127,351,160 |
| 2025-06-12 | 2025-06-10 | 8.320 | 15,203,103 | +49,285 | 0.42% | 126,493,361 |
| 2025-06-11 | 2025-06-09 | 8.382 | 15,153,818 | -20,007 | 0.42% | 127,014,948 |
| 2025-06-10 | 2025-06-06 | 8.136 | 15,173,825 | -13,663 | 0.42% | 123,451,121 |
| 2025-06-09 | 2025-06-05 | 8.289 | 15,187,488 | -1,315,559 | 0.42% | 125,896,581 |
| 2025-06-06 | 2025-06-04 | 8.085 | 16,503,047 | +435,266 | 0.46% | 133,419,898 |
| 2025-06-05 | 2025-06-03 | 7.859 | 16,067,781 | -138,582 | 0.45% | 126,278,884 |
| 2025-06-04 | 2025-06-02 | 7.603 | 16,206,363 | +313,275 | 0.45% | 123,216,518 |
| 2025-06-03 | 2025-05-30 | 7.767 | 15,893,088 | +553,354 | 0.44% | 123,440,297 |
| 2025-06-02 | 2025-05-29 | 7.921 | 15,339,734 | +169,325 | 0.43% | 121,500,143 |
| 2025-05-30 | 2025-05-28 | 7.644 | 15,170,409 | +122,968 | 0.42% | 115,961,970 |
| 2025-05-29 | 2025-05-27 | 7.644 | 15,047,441 | +50,748 | 0.42% | 115,022,007 |
| 2025-05-28 | 2025-05-26 | 7.634 | 14,996,693 | -83,442 | 0.42% | 114,480,427 |
| 2025-05-27 | 2025-05-23 | 7.716 | 15,080,135 | -19,519 | 0.42% | 116,353,559 |
| 2025-05-26 | 2025-05-22 | 7.664 | 15,099,654 | +196,651 | 0.42% | 115,730,561 |
| 2025-05-23 | 2025-05-21 | 7.859 | 14,903,003 | -77,587 | 0.41% | 117,124,734 |
| 2025-05-22 | 2025-05-20 | 7.839 | 14,980,590 | +20,495 | 0.42% | 117,427,501 |
| 2025-05-21 | 2025-05-19 | 7.808 | 14,960,095 | +91,738 | 0.42% | 116,806,978 |
| 2025-05-20 | 2025-05-16 | 7.798 | 14,868,357 | +185,427 | 0.41% | 115,938,347 |
| 2025-05-19 | 2025-05-15 | 7.880 | 14,682,930 | -309,371 | 0.41% | 115,696,051 |
| 2025-05-16 | 2025-05-14 | 8.064 | 14,992,301 | -666,563 | 0.42% | 120,898,939 |
| 2025-05-15 | 2025-05-13 | 7.685 | 15,658,864 | +350,848 | 0.43% | 120,337,499 |
| 2025-05-14 | 2025-05-12 | 7.962 | 15,308,016 | -500,654 | 0.42% | 121,876,337 |
| 2025-05-13 | 2025-05-09 | 7.460 | 15,808,670 | +96,617 | 0.44% | 117,925,080 |
| 2025-05-12 | 2025-05-08 | 7.623 | 15,712,053 | +4,392 | 0.44% | 119,780,284 |
| 2025-05-09 | 2025-05-07 | 7.490 | 15,707,661 | -1,464,389 | 0.44% | 117,654,451 |
| 2025-05-08 | 2025-05-06 | 7.449 | 17,172,050 | -201,531 | 0.48% | 127,919,284 |
| 2025-05-07 | 2025-05-02 | 7.398 | 17,373,581 | -224,952 | 0.48% | 128,530,444 |
| 2025-05-06 | 2025-04-30 | 7.214 | 17,598,533 | +1,567,838 | 0.49% | 126,948,798 |
| 2025-05-02 | 2025-04-29 | 7.255 | 16,030,695 | +1,008,520 | 0.45% | 116,296,080 |
| 2025-04-30 | 2025-04-28 | 7.275 | 15,022,175 | +647,469 | 0.42% | 109,287,535 |
| 2025-04-29 | 2025-04-25 | 7.419 | 14,374,706 | +835,632 | 0.40% | 106,639,231 |
| 2025-04-28 | 2025-04-24 | 7.285 | 13,539,074 | +39,526 | 0.38% | 98,636,585 |
| 2025-04-25 | 2025-04-23 | 7.357 | 13,499,548 | +414,284 | 0.37% | 99,316,896 |
| 2025-04-24 | 2025-04-22 | 7.285 | 13,085,264 | +2,232,407 | 0.36% | 95,330,431 |
| 2025-04-23 | 2025-04-17 | 7.121 | 10,852,857 | -14,151 | 0.30% | 77,287,338 |
| 2025-04-22 | 2025-04-16 | 7.142 | 10,867,008 | +597,760 | 0.30% | 77,610,813 |
| 2025-04-17 | 2025-04-15 | 7.357 | 10,269,248 | +73,195 | 0.29% | 75,551,406 |
| 2025-04-16 | 2025-04-14 | 7.388 | 10,196,053 | +227,393 | 0.28% | 75,326,331 |
| 2025-04-15 | 2025-04-11 | 7.203 | 9,968,660 | -527,981 | 0.28% | 71,807,792 |
| 2025-04-14 | 2025-04-10 | 6.978 | 10,496,641 | -162,981 | 0.29% | 73,244,821 |
| 2025-04-11 | 2025-04-09 | 6.865 | 10,659,622 | -1,830,364 | 0.30% | 73,180,618 |
| 2025-04-10 | 2025-04-08 | 6.568 | 12,489,986 | -3,029,808 | 0.35% | 82,035,050 |
| 2025-04-09 | 2025-04-07 | 6.363 | 15,519,794 | -1,592,236 | 0.43% | 98,754,528 |
| 2025-04-08 | 2025-04-03 | 7.921 | 17,112,030 | -10,247 | 0.48% | 135,537,819 |
| 2025-04-07 | 2025-04-02 | 8.085 | 17,122,277 | +138,582 | 0.48% | 138,426,101 |
| 2025-04-03 | 2025-04-01 | 7.890 | 16,983,695 | +501,630 | 0.47% | 133,999,252 |
| 2025-04-02 | 2025-03-31 | 7.931 | 16,482,065 | -150,781 | 0.46% | 130,716,993 |
| 2025-04-01 | 2025-03-28 | 8.177 | 16,632,846 | -577,753 | 0.46% | 136,003,136 |
| 2025-03-31 | 2025-03-27 | 8.238 | 17,210,599 | +121,503 | 0.48% | 141,785,396 |
| 2025-03-28 | 2025-03-26 | 8.177 | 17,089,096 | -299,611 | 0.47% | 139,733,793 |
| 2025-03-27 | 2025-03-25 | 8.095 | 17,388,707 | +299,123 | 0.48% | 140,758,246 |
| 2025-03-26 | 2025-03-24 | 8.361 | 17,089,584 | -1,282,377 | 0.47% | 142,889,763 |
| 2025-03-25 | 2025-03-21 | 8.320 | 18,371,961 | -894,932 | 0.51% | 152,858,999 |
| 2025-03-24 | 2025-03-20 | 8.597 | 19,266,893 | -782,211 | 0.53% | 165,635,381 |
| 2025-03-21 | 2025-03-19 | 8.730 | 20,049,104 | -115,648 | 0.56% | 175,030,619 |
| 2025-03-20 | 2025-03-18 | 8.863 | 20,164,752 | -311,234 | 0.56% | 178,726,297 |
| 2025-03-19 | 2025-03-17 | 8.781 | 20,475,986 | -143,951 | 0.57% | 179,806,386 |
| 2025-03-18 | 2025-03-14 | 8.915 | 20,619,937 | +785,139 | 0.57% | 183,817,160 |
| 2025-03-17 | 2025-03-13 | 8.515 | 19,834,798 | -765,132 | 0.55% | 168,891,686 |
| 2025-03-14 | 2025-03-12 | 8.505 | 20,599,930 | +3,583,630 | 0.57% | 175,195,644 |
| 2025-03-13 | 2025-03-11 | 8.187 | 17,016,300 | -9,759 | 0.47% | 139,312,915 |
| 2025-03-12 | 2025-03-10 | 8.228 | 17,026,059 | -109,793 | 0.47% | 140,090,648 |
| 2025-03-11 | 2025-03-07 | 8.289 | 17,135,852 | +512,854 | 0.48% | 142,047,531 |
| 2025-03-10 | 2025-03-06 | 8.556 | 16,622,998 | +1,199,334 | 0.46% | 142,224,788 |
| 2025-03-07 | 2025-03-05 | 8.330 | 15,423,664 | +211,290 | 0.43% | 128,486,520 |
| 2025-03-06 | 2025-03-04 | 8.095 | 15,212,374 | -2,004,569 | 0.42% | 123,141,248 |
| 2025-03-05 | 2025-03-03 | 8.167 | 17,216,943 | +1,572,230 | 0.48% | 140,602,754 |
| 2025-03-04 | 2025-02-28 | 8.044 | 15,644,713 | -108,817 | 0.43% | 125,839,424 |
| 2025-03-03 | 2025-02-27 | 8.833 | 15,753,530 | -1,389,242 | 0.44% | 139,144,042 |
| 2025-02-28 | 2025-02-26 | 8.976 | 17,142,772 | -630,942 | 0.48% | 153,873,779 |
| 2025-02-27 | 2025-02-25 | 7.664 | 17,773,714 | -664,123 | 0.49% | 136,225,764 |
| 2025-02-26 | 2025-02-24 | 8.003 | 18,437,837 | -82,954 | 0.51% | 147,550,427 |
| 2025-02-25 | 2025-02-21 | 8.187 | 18,520,791 | -1,264,323 | 0.51% | 151,630,224 |
| 2025-02-24 | 2025-02-20 | 8.074 | 19,785,114 | -236,664 | 0.55% | 159,751,241 |
| 2025-02-21 | 2025-02-19 | 8.023 | 20,021,778 | +1,135,987 | 0.56% | 160,636,366 |
| 2025-02-20 | 2025-02-18 | 7.685 | 18,885,791 | -309,859 | 0.52% | 145,136,254 |
| 2025-02-19 | 2025-02-17 | 7.859 | 19,195,650 | -430,875 | 0.53% | 150,861,233 |
| 2025-02-18 | 2025-02-14 | 7.480 | 19,626,525 | +42,942 | 0.54% | 146,806,653 |
| 2025-02-17 | 2025-02-13 | 7.285 | 19,583,583 | +226,904 | 0.54% | 142,672,812 |
| 2025-02-14 | 2025-02-12 | 7.623 | 19,356,679 | +339,137 | 0.54% | 147,564,962 |
| 2025-02-13 | 2025-02-11 | 7.337 | 19,017,542 | -198,114 | 0.53% | 139,523,343 |
| 2025-02-12 | 2025-02-10 | 7.511 | 19,215,656 | +3,105,422 | 0.53% | 144,324,033 |
| 2025-02-11 | 2025-02-07 | 7.593 | 16,110,234 | +521,637 | 0.45% | 122,320,577 |
| 2025-02-10 | 2025-02-06 | 7.439 | 15,588,597 | +44,893 | 0.43% | 115,963,981 |
| 2025-02-07 | 2025-02-05 | 7.296 | 15,543,704 | +59,532 | 0.43% | 113,400,241 |
| 2025-02-06 | 2025-02-04 | 7.490 | 15,484,172 | -388,910 | 0.43% | 115,980,461 |
| 2025-02-05 | 2025-02-03 | 7.173 | 15,873,082 | +843,207 | 0.44% | 113,851,502 |
| 2025-02-04 | 2025-01-28 | 7.224 | 15,029,875 | -140,046 | 0.42% | 108,573,528 |
| 2025-02-03 | 2025-01-24 | 7.398 | 15,169,921 | -792,459 | 0.42% | 112,227,679 |
| 2025-01-27 | 2025-01-23 | 7.183 | 15,962,380 | -791,970 | 0.44% | 114,655,562 |
| 2025-01-24 | 2025-01-22 | 7.009 | 16,754,350 | +17,079 | 0.47% | 117,425,698 |
| 2025-01-23 | 2025-01-21 | 7.111 | 16,737,271 | -39,526 | 0.46% | 119,020,997 |
| 2025-01-22 | 2025-01-20 | 7.039 | 16,776,797 | -574,337 | 0.47% | 118,098,737 |
| 2025-01-21 | 2025-01-17 | 6.916 | 17,351,134 | +23,910 | 0.48% | 120,008,250 |
| 2025-01-20 | 2025-01-16 | 6.916 | 17,327,224 | -363,535 | 0.48% | 119,842,878 |
| 2025-01-17 | 2025-01-15 | 6.875 | 17,690,759 | -289,365 | 0.49% | 121,632,169 |
| 2025-01-16 | 2025-01-14 | 6.957 | 17,980,124 | -133,703 | 0.50% | 125,095,568 |
| 2025-01-15 | 2025-01-13 | 6.599 | 18,113,827 | +608,495 | 0.50% | 119,529,623 |
| 2025-01-14 | 2025-01-10 | 6.578 | 17,505,332 | +781,724 | 0.49% | 115,155,543 |
| 2025-01-13 | 2025-01-09 | 6.773 | 16,723,608 | -80,027 | 0.46% | 113,268,958 |
| 2025-01-10 | 2025-01-08 | 6.742 | 16,803,635 | +461,617 | 0.47% | 113,294,440 |
| 2025-01-09 | 2025-01-07 | 6.855 | 16,342,018 | -64,412 | 0.45% | 112,024,050 |
| 2025-01-08 | 2025-01-06 | 6.937 | 16,406,430 | -58,556 | 0.46% | 113,810,472 |
| 2025-01-07 | 2025-01-03 | 6.732 | 16,464,986 | +178,596 | 0.46% | 110,842,472 |
| 2025-01-06 | 2025-01-02 | 6.783 | 16,286,390 | +2,158,767 | 0.45% | 110,474,561 |
| 2025-01-03 | 2024-12-31 | 7.265 | 14,127,623 | -100,522 | 0.39% | 102,634,837 |
| 2025-01-02 | 2024-12-27 | 7.449 | 14,228,145 | +116,625 | 0.39% | 105,989,333 |
| 2024-12-30 | 2024-12-24 | 7.429 | 14,111,520 | -16,591 | 0.39% | 104,831,372 |
| 2024-12-27 | 2024-12-20 | 7.224 | 14,128,111 | +38,061 | 0.39% | 102,059,323 |
| 2024-12-23 | 2024-12-19 | 7.224 | 14,090,050 | +142,974 | 0.39% | 101,784,376 |
| 2024-12-20 | 2024-12-18 | 7.255 | 13,947,076 | +114,673 | 0.39% | 101,180,283 |
| 2024-12-19 | 2024-12-17 | 7.224 | 13,832,403 | -21,471 | 0.38% | 99,923,173 |
| 2024-12-18 | 2024-12-16 | 7.224 | 13,853,874 | +124,432 | 0.38% | 100,078,276 |
| 2024-12-17 | 2024-12-13 | 7.419 | 13,729,442 | +116,136 | 0.38% | 101,852,318 |
| 2024-12-16 | 2024-12-12 | 7.798 | 13,613,306 | +45,381 | 0.38% | 106,151,890 |
| 2024-12-13 | 2024-12-11 | 7.623 | 13,567,925 | +87,834 | 0.38% | 103,434,599 |
| 2024-12-12 | 2024-12-10 | 7.644 | 13,480,091 | -249,839 | 0.37% | 103,041,250 |
| 2024-12-11 | 2024-12-09 | 7.982 | 13,729,930 | -1,305,312 | 0.38% | 109,593,613 |
| 2024-12-10 | 2024-12-06 | 7.552 | 15,035,242 | -690,474 | 0.42% | 113,542,219 |
| 2024-12-09 | 2024-12-05 | 7.378 | 15,725,716 | -227,880 | 0.44% | 116,017,203 |
| 2024-12-06 | 2024-12-04 | 7.306 | 15,953,596 | +68,315 | 0.44% | 116,554,108 |
| 2024-12-05 | 2024-12-03 | 7.588 | 15,885,281 | -575,801 | 0.44% | 120,537,173 |
| 2024-12-04 | 2024-12-02 | 7.493 | 16,461,082 | +211,279 | 0.46% | 123,349,335 |
| 2024-12-03 | 2024-11-29 | 7.409 | 16,249,803 | -4,135,717 | 0.46% | 120,399,899 |
| 2024-12-02 | 2024-11-28 | 7.168 | 20,385,520 | -58,993 | 0.58% | 146,115,091 |
| 2024-11-29 | 2024-11-27 | 7.378 | 20,444,513 | -813,061 | 0.58% | 150,835,229 |
| 2024-11-28 | 2024-11-26 | 7.073 | 21,257,574 | +429,604 | 0.61% | 150,354,928 |
| 2024-11-27 | 2024-11-25 | 7.115 | 20,827,970 | -1,009,547 | 0.59% | 148,191,917 |
| 2024-11-26 | 2024-11-22 | 7.346 | 21,837,517 | -675,568 | 0.62% | 160,423,998 |
| 2024-11-25 | 2024-11-21 | 7.830 | 22,513,085 | -49,003 | 0.64% | 176,270,724 |
| 2024-11-22 | 2024-11-20 | 7.903 | 22,562,088 | +860,637 | 0.64% | 178,314,243 |
| 2024-11-21 | 2024-11-19 | 7.861 | 21,701,451 | +82,781 | 0.62% | 170,600,097 |
| 2024-11-20 | 2024-11-18 | 7.735 | 21,618,670 | -61,848 | 0.62% | 167,222,877 |
| 2024-11-19 | 2024-11-15 | 7.588 | 21,680,518 | -294,491 | 0.62% | 164,511,308 |
| 2024-11-18 | 2024-11-14 | 8.019 | 21,975,009 | -667,481 | 0.63% | 176,214,850 |
| 2024-11-15 | 2024-11-13 | 8.029 | 22,642,490 | +897,269 | 0.64% | 181,805,261 |
| 2024-11-14 | 2024-11-12 | 7.903 | 21,745,221 | +375,845 | 0.62% | 171,858,323 |
| 2024-11-13 | 2024-11-11 | 8.324 | 21,369,376 | -953,884 | 0.61% | 177,871,319 |
| 2024-11-12 | 2024-11-08 | 8.408 | 22,323,260 | -2,482,001 | 0.64% | 187,688,001 |
| 2024-11-11 | 2024-11-07 | 8.776 | 24,805,261 | -104,190 | 0.71% | 217,680,327 |
| 2024-11-08 | 2024-11-06 | 8.208 | 24,909,451 | -4,063,402 | 0.71% | 204,457,993 |
| 2024-11-07 | 2024-11-05 | 8.523 | 28,972,853 | -397,253 | 0.82% | 246,945,446 |
| 2024-11-06 | 2024-11-04 | 7.851 | 29,370,106 | +158,901 | 0.84% | 230,576,488 |
| 2024-11-05 | 2024-11-01 | 7.409 | 29,211,205 | +1,296,426 | 0.83% | 216,435,001 |
| 2024-11-04 | 2024-10-31 | 7.315 | 27,914,779 | +53,760 | 0.79% | 204,188,998 |
| 2024-11-01 | 2024-10-30 | 7.052 | 27,861,019 | +112,277 | 0.79% | 196,475,508 |
| 2024-10-31 | 2024-10-29 | 7.231 | 27,748,742 | -213,613 | 0.79% | 200,641,442 |
| 2024-10-30 | 2024-10-28 | 7.262 | 27,962,355 | -289,257 | 0.80% | 203,067,628 |
| 2024-10-29 | 2024-10-25 | 7.210 | 28,251,612 | +109,423 | 0.80% | 203,683,689 |
| 2024-10-28 | 2024-10-24 | 7.041 | 28,142,189 | -513,813 | 0.80% | 198,162,550 |
| 2024-10-25 | 2024-10-23 | 7.094 | 28,656,002 | +123,696 | 0.82% | 203,286,377 |
| 2024-10-24 | 2024-10-22 | 7.041 | 28,532,306 | -926,290 | 0.81% | 200,909,550 |
| 2024-10-23 | 2024-10-21 | 6.894 | 29,458,596 | +417,235 | 0.84% | 203,097,598 |
| 2024-10-22 | 2024-10-18 | 7.105 | 29,041,361 | -84,684 | 0.83% | 206,325,338 |
| 2024-10-21 | 2024-10-17 | 6.432 | 29,126,045 | +726,950 | 0.83% | 187,336,259 |
| 2024-10-18 | 2024-10-16 | 6.516 | 28,399,095 | +10,466 | 0.81% | 185,048,298 |
| 2024-10-17 | 2024-10-15 | 6.453 | 28,388,629 | -1,928,225 | 0.81% | 183,189,971 |
| 2024-10-16 | 2024-10-14 | 6.884 | 30,316,854 | +639,983 | 0.86% | 208,696,102 |
| 2024-10-15 | 2024-10-10 | 7.189 | 29,676,871 | -641,315 | 0.85% | 213,335,493 |
| 2024-10-14 | 2024-10-09 | 7.136 | 30,318,186 | +575,185 | 0.86% | 216,352,487 |
| 2024-10-10 | 2024-10-08 | 7.840 | 29,743,001 | -6,461,195 | 0.85% | 233,191,393 |
| 2024-10-09 | 2024-10-07 | 11.561 | 36,204,196 | +4,538,679 | 1.03% | 418,543,399 |
| 2024-10-08 | 2024-10-04 | 10.699 | 31,665,517 | -1,290,241 | 0.90% | 338,784,292 |
| 2024-10-07 | 2024-10-03 | 9.837 | 32,955,758 | -735,038 | 0.94% | 324,187,345 |
| 2024-10-04 | 2024-10-02 | 9.511 | 33,690,796 | +551,873 | 0.96% | 320,441,500 |
| 2024-10-03 | 2024-09-30 | 7.630 | 33,138,923 | +10,681,501 | 0.94% | 252,850,557 |
| 2024-10-02 | 2024-09-27 | 6.295 | 22,457,422 | +541,882 | 0.64% | 141,375,979 |
| 2024-09-30 | 2024-09-26 | 5.339 | 21,915,540 | +737,416 | 0.62% | 117,005,100 |
| 2024-09-27 | 2024-09-25 | 5.003 | 21,178,124 | -944,368 | 0.60% | 105,945,702 |
| 2024-09-26 | 2024-09-24 | 4.919 | 22,122,492 | -771,195 | 0.63% | 108,809,998 |
| 2024-09-25 | 2024-09-23 | 4.498 | 22,893,687 | +66,605 | 0.65% | 102,978,939 |
| 2024-09-24 | 2024-09-20 | 4.467 | 22,827,082 | -490,025 | 0.65% | 101,959,626 |
| 2024-09-23 | 2024-09-19 | 4.488 | 23,317,107 | -115,455 | 0.66% | 104,638,485 |
| 2024-09-20 | 2024-09-17 | 4.435 | 23,432,562 | -475,752 | 0.67% | 103,925,262 |
| 2024-09-19 | 2024-09-16 | 4.393 | 23,908,314 | -13,797 | 0.68% | 105,030,187 |
| 2024-09-17 | 2024-09-13 | 4.414 | 23,922,111 | -994,323 | 0.68% | 105,593,624 |
| 2024-09-16 | 2024-09-12 | 4.372 | 24,916,434 | -13,797 | 0.71% | 108,935,172 |
| 2024-09-13 | 2024-09-11 | 4.351 | 24,930,231 | -39,487 | 0.71% | 108,471,476 |
| 2024-09-12 | 2024-09-10 | 4.372 | 24,969,718 | +102,763 | 0.71% | 109,168,130 |
| 2024-09-11 | 2024-09-09 | 4.362 | 24,866,955 | +40,761 | 0.71% | 108,457,505 |
| 2024-09-10 | 2024-09-05 | 4.277 | 24,826,194 | -9,991 | 0.71% | 106,192,405 |
| 2024-09-09 | 2024-09-04 | 4.235 | 24,836,185 | +37,109 | 0.71% | 105,191,061 |
| 2024-09-05 | 2024-09-03 | 4.256 | 24,799,076 | +20,933 | 0.71% | 105,555,150 |
| 2024-09-04 | 2024-09-02 | 4.225 | 24,778,143 | -1,059,977 | 0.71% | 104,684,820 |
| 2024-09-03 | 2024-08-30 | 4.340 | 25,838,120 | -626,566 | 0.74% | 112,150,152 |
| 2024-09-02 | 2024-08-29 | 4.036 | 26,464,686 | -47,099 | 0.75% | 106,803,842 |
| 2024-08-30 | 2024-08-28 | 4.025 | 26,511,785 | +57,090 | 0.75% | 106,715,290 |
| 2024-08-29 | 2024-08-27 | 4.025 | 26,454,695 | +333,503 | 0.75% | 106,485,491 |
| 2024-08-28 | 2024-08-26 | 4.036 | 26,121,192 | +69,460 | 0.74% | 105,417,599 |
| 2024-08-27 | 2024-08-23 | 4.036 | 26,051,732 | -173,174 | 0.74% | 105,137,278 |
| 2024-08-26 | 2024-08-22 | 4.025 | 26,224,906 | -88,015 | 0.75% | 105,560,544 |
| 2024-08-23 | 2024-08-21 | 4.025 | 26,312,921 | +235,022 | 0.75% | 105,914,822 |
| 2024-08-22 | 2024-08-20 | 4.046 | 26,077,899 | +170,320 | 0.74% | 105,516,951 |
| 2024-08-21 | 2024-08-19 | 4.078 | 25,907,579 | -363,475 | 0.74% | 105,644,638 |
| 2024-08-20 | 2024-08-16 | 4.057 | 26,271,054 | +822,576 | 0.75% | 106,574,599 |
| 2024-08-19 | 2024-08-15 | 4.088 | 25,448,478 | +320,657 | 0.72% | 104,039,994 |
| 2024-08-16 | 2024-08-14 | 4.057 | 25,127,821 | +345,396 | 0.72% | 101,936,810 |
| 2024-08-15 | 2024-08-13 | 4.141 | 24,782,425 | +637,509 | 0.71% | 102,619,271 |
| 2024-08-14 | 2024-08-12 | 4.141 | 24,144,916 | +292,112 | 0.69% | 99,979,469 |
| 2024-08-13 | 2024-08-09 | 4.225 | 23,852,804 | -574,234 | 0.68% | 100,775,369 |
| 2024-08-12 | 2024-08-08 | 4.225 | 24,427,038 | -711,725 | 0.70% | 103,201,442 |
| 2024-08-09 | 2024-08-07 | 4.193 | 25,138,763 | +941,514 | 0.72% | 105,415,799 |
| 2024-08-08 | 2024-08-06 | 4.130 | 24,197,249 | +3,357,385 | 0.69% | 99,941,865 |
| 2024-08-07 | 2024-08-05 | 4.141 | 20,839,864 | -812,585 | 0.59% | 86,293,882 |
| 2024-08-06 | 2024-08-02 | 4.183 | 21,652,449 | +1,247,423 | 0.62% | 90,568,881 |
| 2024-08-05 | 2024-08-01 | 4.246 | 20,405,026 | -4,766,203 | 0.58% | 86,637,801 |
| 2024-08-02 | 2024-07-31 | 4.204 | 25,171,229 | +267,849 | 0.72% | 105,816,481 |
| 2024-08-01 | 2024-07-30 | 3.889 | 24,903,380 | +42,818 | 0.71% | 96,838,694 |
| 2024-07-31 | 2024-07-29 | 3.889 | 24,860,562 | +39,963 | 0.71% | 96,672,193 |
| 2024-07-30 | 2024-07-26 | 3.899 | 24,820,599 | -50,430 | 0.71% | 96,777,650 |
| 2024-07-29 | 2024-07-25 | 3.804 | 24,871,029 | +544,737 | 0.71% | 94,621,805 |
| 2024-07-26 | 2024-07-24 | 3.868 | 24,326,292 | +356,814 | 0.69% | 94,083,321 |
| 2024-07-25 | 2024-07-23 | 3.920 | 23,969,478 | -796,410 | 0.68% | 93,962,878 |
| 2024-07-24 | 2024-07-22 | 4.004 | 24,765,888 | +835,422 | 0.71% | 99,167,139 |
| 2024-07-23 | 2024-07-19 | 3.973 | 23,930,466 | +1,903 | 0.68% | 95,067,453 |
| 2024-07-19 | 2024-07-17 | 3.983 | 23,928,563 | -559,009 | 0.68% | 95,311,374 |
| 2024-07-18 | 2024-07-16 | 3.983 | 24,487,572 | -1,903 | 0.70% | 97,537,999 |
| 2024-07-17 | 2024-07-15 | 3.983 | 24,489,475 | +45,196 | 0.70% | 97,545,579 |
| 2024-07-16 | 2024-07-12 | 4.036 | 24,444,279 | -25,690 | 0.70% | 98,650,062 |
| 2024-07-15 | 2024-07-11 | 3.994 | 24,469,969 | +9,515 | 0.70% | 97,725,054 |
| 2024-07-12 | 2024-07-10 | 3.931 | 24,460,454 | +11,418 | 0.70% | 96,144,627 |
| 2024-07-11 | 2024-07-09 | 3.983 | 24,449,036 | +19,981 | 0.70% | 97,384,503 |
| 2024-07-10 | 2024-07-08 | 3.910 | 24,429,055 | +860,161 | 0.70% | 95,507,727 |
| 2024-07-09 | 2024-07-05 | 4.662 | 23,568,894 | -1,322,116 | 0.67% | 109,877,174 |
| 2024-07-08 | 2024-07-04 | 4.684 | 24,891,010 | +964,172 | 0.71% | 116,596,041 |
| 2024-07-05 | 2024-07-03 | 4.707 | 23,926,838 | +1,626,916 | 0.72% | 112,613,318 |
| 2024-07-04 | 2024-07-02 | 4.595 | 22,299,922 | -94,145 | 0.67% | 102,469,013 |
| 2024-07-03 | 2024-06-28 | 4.562 | 22,394,067 | +402,582 | 0.68% | 102,152,330 |
| 2024-07-02 | 2024-06-27 | 4.606 | 21,991,485 | +5,828 | 0.66% | 101,297,005 |
| 2024-06-28 | 2024-06-26 | 4.695 | 21,985,657 | -24,657 | 0.66% | 103,231,809 |
| 2024-06-27 | 2024-06-25 | 4.628 | 22,010,314 | +411,100 | 0.67% | 101,874,697 |
| 2024-06-26 | 2024-06-24 | 4.740 | 21,599,214 | -740,608 | 0.65% | 102,380,883 |
| 2024-06-25 | 2024-06-21 | 4.785 | 22,339,822 | -2,111,538 | 0.68% | 106,888,011 |
| 2024-06-24 | 2024-06-20 | 4.874 | 24,451,360 | -407,513 | 0.74% | 119,172,610 |
| 2024-06-21 | 2024-06-19 | 4.852 | 24,858,873 | -110,733 | 0.75% | 120,604,271 |
| 2024-06-20 | 2024-06-18 | 4.807 | 24,969,606 | +2,053,258 | 0.75% | 120,027,554 |
| 2024-06-19 | 2024-06-17 | 4.762 | 22,916,348 | +185,600 | 0.69% | 109,135,308 |
| 2024-06-18 | 2024-06-14 | 4.796 | 22,730,748 | -40,796 | 0.69% | 109,011,967 |
| 2024-06-17 | 2024-06-13 | 4.640 | 22,771,544 | +143,459 | 0.69% | 105,652,020 |
| 2024-06-14 | 2024-06-12 | 4.662 | 22,628,085 | +43,935 | 0.68% | 105,491,162 |
| 2024-06-13 | 2024-06-11 | 4.640 | 22,584,150 | +477,001 | 0.68% | 104,782,577 |
| 2024-06-12 | 2024-06-07 | 4.740 | 22,107,149 | +258,226 | 0.67% | 104,788,510 |
| 2024-06-11 | 2024-06-06 | 4.762 | 21,848,923 | +135,390 | 0.66% | 104,051,873 |
| 2024-06-07 | 2024-06-05 | 4.740 | 21,713,533 | +82,040 | 0.66% | 102,922,759 |
| 2024-06-06 | 2024-06-04 | 4.751 | 21,631,493 | -13,449 | 0.65% | 102,775,143 |
| 2024-06-05 | 2024-06-03 | 4.751 | 21,644,942 | -270,779 | 0.65% | 102,839,042 |
| 2024-06-04 | 2024-05-31 | 4.695 | 21,915,721 | +728,503 | 0.66% | 102,903,431 |
| 2024-06-03 | 2024-05-30 | 4.785 | 21,187,218 | +526,316 | 0.64% | 101,373,216 |
| 2024-05-31 | 2024-05-29 | 4.896 | 20,660,902 | +21,070 | 0.62% | 101,159,295 |
| 2024-05-30 | 2024-05-28 | 4.997 | 20,639,832 | +336,681 | 0.62% | 103,127,898 |
| 2024-05-29 | 2024-05-27 | 5.052 | 20,303,151 | +73,971 | 0.61% | 102,577,862 |
| 2024-05-28 | 2024-05-24 | 4.997 | 20,229,180 | +265,399 | 0.61% | 101,076,056 |
| 2024-05-27 | 2024-05-23 | 5.052 | 19,963,781 | +431,274 | 0.60% | 100,863,258 |
| 2024-05-24 | 2024-05-22 | 5.253 | 19,532,507 | -117,009 | 0.59% | 102,605,559 |
| 2024-05-23 | 2024-05-21 | 5.208 | 19,649,516 | -558,594 | 0.59% | 102,343,610 |
| 2024-05-22 | 2024-05-20 | 5.353 | 20,208,110 | -155,115 | 0.61% | 108,182,977 |
| 2024-05-21 | 2024-05-17 | 5.353 | 20,363,225 | -323,231 | 0.62% | 109,013,377 |
| 2024-05-20 | 2024-05-16 | 5.086 | 20,686,456 | -4,109,206 | 0.63% | 105,206,587 |
| 2024-05-17 | 2024-05-14 | 5.086 | 24,795,662 | -205,325 | 0.75% | 126,105,069 |
| 2024-05-16 | 2024-05-13 | 5.108 | 25,000,987 | +447,413 | 0.76% | 127,706,978 |
| 2024-05-14 | 2024-05-10 | 4.941 | 24,553,574 | -528,109 | 0.74% | 121,313,865 |
| 2024-05-13 | 2024-05-09 | 4.718 | 25,081,683 | -231,328 | 0.76% | 118,328,412 |
| 2024-05-10 | 2024-05-08 | 4.584 | 25,313,011 | -649,152 | 0.76% | 116,031,959 |
| 2024-05-09 | 2024-05-07 | 4.751 | 25,962,163 | +248,363 | 0.78% | 123,350,941 |
| 2024-05-08 | 2024-05-06 | 4.762 | 25,713,800 | +1,207,746 | 0.78% | 122,457,709 |
| 2024-05-07 | 2024-05-03 | 4.751 | 24,506,054 | -381,063 | 0.74% | 116,432,703 |
| 2024-05-06 | 2024-05-02 | 4.729 | 24,887,117 | +516,453 | 0.75% | 117,688,070 |
| 2024-05-03 | 2024-04-30 | 4.762 | 24,370,664 | -1,115,843 | 0.74% | 116,061,247 |
| 2024-05-02 | 2024-04-29 | 4.863 | 25,486,507 | -2,022,772 | 0.77% | 123,933,525 |
| 2024-04-30 | 2024-04-26 | 4.729 | 27,509,279 | -263,158 | 0.83% | 130,087,947 |
| 2024-04-29 | 2024-04-25 | 4.316 | 27,772,437 | +372,993 | 0.84% | 119,871,779 |
| 2024-04-26 | 2024-04-24 | 4.339 | 27,399,444 | +183,359 | 0.83% | 118,873,034 |
| 2024-04-25 | 2024-04-23 | 4.260 | 27,216,085 | +375,683 | 0.82% | 115,952,739 |
| 2024-04-24 | 2024-04-22 | 4.305 | 26,840,402 | +854,479 | 0.81% | 115,549,565 |
| 2024-04-23 | 2024-04-19 | 4.283 | 25,985,923 | +660,808 | 0.79% | 111,291,339 |
| 2024-04-22 | 2024-04-18 | 4.316 | 25,325,115 | -479,243 | 0.77% | 109,308,614 |
| 2024-04-19 | 2024-04-17 | 4.272 | 25,804,358 | -789,025 | 0.78% | 110,225,944 |
| 2024-04-18 | 2024-04-16 | 4.194 | 26,593,383 | +702,949 | 0.80% | 111,520,171 |
| 2024-04-17 | 2024-04-15 | 4.294 | 25,890,434 | -16,587 | 0.78% | 111,171,139 |
| 2024-04-16 | 2024-04-12 | 4.238 | 25,907,021 | +372,097 | 0.78% | 109,797,656 |
| 2024-04-15 | 2024-04-11 | 4.327 | 25,534,924 | +896,619 | 0.77% | 110,498,985 |
| 2024-04-12 | 2024-04-10 | 4.350 | 24,638,305 | -142,562 | 0.74% | 107,168,568 |
| 2024-04-11 | 2024-04-09 | 4.327 | 24,780,867 | -26,451 | 0.75% | 107,235,904 |
| 2024-04-10 | 2024-04-08 | 4.327 | 24,807,318 | -514,211 | 0.75% | 107,350,367 |
| 2024-04-09 | 2024-04-05 | 4.238 | 25,321,529 | +816,372 | 0.77% | 107,316,257 |
| 2024-04-08 | 2024-04-03 | 4.372 | 24,505,157 | -115,216 | 0.74% | 107,136,030 |
| 2024-04-05 | 2024-04-02 | 4.372 | 24,620,373 | +442,482 | 0.74% | 107,639,752 |
| 2024-04-03 | 2024-03-28 | 4.283 | 24,177,891 | -495,382 | 0.73% | 103,547,981 |
| 2024-04-02 | 2024-03-27 | 4.272 | 24,673,273 | +811,889 | 0.75% | 105,394,399 |
| 2024-03-28 | 2024-03-26 | 4.383 | 23,861,384 | +443,378 | 0.72% | 104,587,595 |
| 2024-03-27 | 2024-03-25 | 4.417 | 23,418,006 | +249,708 | 0.71% | 103,427,754 |
| 2024-03-26 | 2024-03-22 | 4.517 | 23,168,298 | -131,355 | 0.70% | 104,650,462 |
| 2024-03-25 | 2024-03-21 | 4.595 | 23,299,653 | -7,172 | 0.70% | 107,062,816 |
| 2024-03-22 | 2024-03-20 | 4.550 | 23,306,825 | +236,259 | 0.70% | 106,056,007 |
| 2024-03-21 | 2024-03-19 | 4.528 | 23,070,566 | -241,639 | 0.70% | 104,466,316 |
| 2024-03-20 | 2024-03-18 | 4.673 | 23,312,205 | -377,925 | 0.70% | 108,940,502 |
| 2024-03-19 | 2024-03-15 | 4.528 | 23,690,130 | +7,173 | 0.72% | 107,271,776 |
| 2024-03-18 | 2024-03-14 | 4.584 | 23,682,957 | -149,736 | 0.72% | 108,559,977 |
| 2024-03-15 | 2024-03-13 | 4.628 | 23,832,693 | +113,423 | 0.72% | 110,309,575 |
| 2024-03-14 | 2024-03-12 | 4.718 | 23,719,270 | +622,253 | 0.72% | 111,900,926 |
| 2024-03-13 | 2024-03-11 | 4.628 | 23,097,017 | +154,219 | 0.70% | 106,904,500 |
| 2024-03-12 | 2024-03-08 | 4.584 | 22,942,798 | +72,178 | 0.69% | 105,167,173 |
| 2024-03-11 | 2024-03-07 | 4.539 | 22,870,620 | +249,260 | 0.69% | 103,816,012 |
| 2024-03-08 | 2024-03-06 | 4.595 | 22,621,360 | +212,499 | 0.68% | 103,946,034 |
| 2024-03-07 | 2024-03-05 | 4.528 | 22,408,861 | -7,173 | 0.68% | 101,470,035 |
| 2024-03-06 | 2024-03-04 | 4.584 | 22,416,034 | -17,036 | 0.68% | 102,752,546 |
| 2024-03-05 | 2024-03-01 | 4.662 | 22,433,070 | -125,527 | 0.68% | 104,582,011 |
| 2024-03-04 | 2024-02-29 | 4.595 | 22,558,597 | +36,313 | 0.68% | 103,657,635 |
| 2024-03-01 | 2024-02-28 | 4.539 | 22,522,284 | -128,665 | 0.68% | 102,234,820 |
| 2024-02-29 | 2024-02-27 | 4.640 | 22,650,949 | +152,426 | 0.68% | 105,092,501 |
| 2024-02-28 | 2024-02-26 | 4.606 | 22,498,523 | -299,023 | 0.68% | 103,632,519 |
| 2024-02-27 | 2024-02-23 | 4.695 | 22,797,546 | +343,405 | 0.69% | 107,043,966 |
| 2024-02-26 | 2024-02-22 | 4.707 | 22,454,141 | -199,946 | 0.68% | 105,681,968 |
| 2024-02-23 | 2024-02-21 | 4.617 | 22,654,087 | -457,724 | 0.68% | 104,601,738 |
| 2024-02-22 | 2024-02-20 | 4.506 | 23,111,811 | +66,798 | 0.70% | 104,137,546 |
| 2024-02-21 | 2024-02-19 | 4.372 | 23,045,013 | +121,492 | 0.70% | 100,752,312 |
| 2024-02-20 | 2024-02-16 | 4.405 | 22,923,521 | -319,645 | 0.69% | 100,988,150 |
| 2024-02-19 | 2024-02-15 | 4.227 | 23,243,166 | +198,153 | 0.70% | 98,248,627 |
| 2024-02-16 | 2024-02-14 | 4.249 | 23,045,013 | +270,331 | 0.70% | 97,925,078 |
| 2024-02-15 | 2024-02-09 | 4.260 | 22,774,682 | +66,350 | 0.69% | 97,030,368 |
| 2024-02-14 | 2024-02-07 | 4.350 | 22,708,332 | +24,208 | 0.69% | 98,773,817 |
| 2024-02-08 | 2024-02-06 | 4.383 | 22,684,124 | -553,214 | 0.69% | 99,427,509 |
| 2024-02-07 | 2024-02-05 | 4.071 | 23,237,338 | +437,102 | 0.70% | 94,595,665 |
| 2024-02-06 | 2024-02-02 | 4.160 | 22,800,236 | +1,160,674 | 0.69% | 94,850,619 |
| 2024-02-05 | 2024-02-01 | 4.260 | 21,639,562 | +539,316 | 0.65% | 92,194,248 |
| 2024-02-02 | 2024-01-31 | 4.272 | 21,100,246 | +1,036,044 | 0.64% | 90,131,850 |
| 2024-02-01 | 2024-01-30 | 4.327 | 20,064,202 | +106,249 | 0.61% | 86,825,164 |
| 2024-01-31 | 2024-01-29 | 4.495 | 19,957,953 | -259,571 | 0.60% | 89,704,254 |
| 2024-01-30 | 2024-01-26 | 4.495 | 20,217,524 | -252,847 | 0.61% | 90,870,937 |
| 2024-01-29 | 2024-01-25 | 4.484 | 20,470,371 | +381,063 | 0.62% | 91,779,093 |
| 2024-01-26 | 2024-01-24 | 4.383 | 20,089,308 | -421,859 | 0.61% | 88,054,088 |
| 2024-01-25 | 2024-01-23 | 4.127 | 20,511,167 | +32,278 | 0.62% | 84,641,644 |
| 2024-01-24 | 2024-01-22 | 3.982 | 20,478,889 | +216,534 | 0.62% | 81,539,229 |
| 2024-01-23 | 2024-01-19 | 4.194 | 20,262,355 | +421,859 | 0.61% | 84,970,810 |
| 2024-01-22 | 2024-01-18 | 4.216 | 19,840,496 | -62,763 | 0.60% | 83,644,294 |
| 2024-01-19 | 2024-01-17 | 4.216 | 19,903,259 | +28,243 | 0.60% | 83,908,893 |
| 2024-01-18 | 2024-01-16 | 4.484 | 19,875,016 | -490,450 | 0.60% | 89,109,814 |
| 2024-01-17 | 2024-01-15 | 4.539 | 20,365,466 | -207,119 | 0.62% | 92,444,432 |
| 2024-01-16 | 2024-01-12 | 4.439 | 20,572,585 | -99,077 | 0.62% | 91,319,586 |
| 2024-01-15 | 2024-01-11 | 4.417 | 20,671,662 | -197,704 | 0.62% | 91,298,276 |
| 2024-01-12 | 2024-01-10 | 4.350 | 20,869,366 | -9,863 | 0.63% | 90,774,916 |
| 2024-01-11 | 2024-01-09 | 4.405 | 20,879,229 | +83,834 | 0.63% | 91,982,148 |
| 2024-01-10 | 2024-01-08 | 4.428 | 20,795,395 | -13,001 | 0.63% | 92,076,685 |
| 2024-01-09 | 2024-01-05 | 4.562 | 20,808,396 | -74,420 | 0.63% | 94,919,165 |
| 2024-01-08 | 2024-01-04 | 4.528 | 20,882,816 | -470,276 | 0.63% | 94,559,919 |
| 2024-01-05 | 2024-01-03 | 4.573 | 21,353,092 | -13,450 | 0.65% | 97,641,990 |
| 2024-01-04 | 2024-01-02 | 4.550 | 21,366,542 | +16,139 | 0.65% | 97,226,891 |
| 2024-01-03 | 2023-12-29 | 4.606 | 21,350,403 | -78,005 | 0.65% | 98,344,058 |
| 2024-01-02 | 2023-12-28 | 4.573 | 21,428,408 | -628,530 | 0.65% | 97,986,390 |
| 2023-12-29 | 2023-12-27 | 4.439 | 22,056,938 | -26,002 | 0.67% | 97,908,476 |
| 2023-12-28 | 2023-12-22 | 4.350 | 22,082,940 | +689,500 | 0.67% | 96,053,566 |
| 2023-12-27 | 2023-12-21 | 4.372 | 21,393,440 | -2,690 | 0.65% | 93,531,669 |
| 2023-12-22 | 2023-12-20 | 4.361 | 21,396,130 | +613,287 | 0.65% | 93,304,799 |
| 2023-12-21 | 2023-12-19 | 4.394 | 20,782,843 | +84,731 | 0.63% | 91,325,734 |
| 2023-12-20 | 2023-12-18 | 4.472 | 20,698,112 | +134,044 | 0.63% | 92,569,326 |
| 2023-12-19 | 2023-12-15 | 4.528 | 20,564,068 | +6,277 | 0.62% | 93,116,589 |
| 2023-12-18 | 2023-12-14 | 4.461 | 20,557,791 | -29,140 | 0.62% | 91,712,479 |
| 2023-12-15 | 2023-12-13 | 4.484 | 20,586,931 | +19,725 | 0.62% | 92,301,691 |
| 2023-12-14 | 2023-12-12 | 4.550 | 20,567,206 | -425,894 | 0.62% | 93,589,571 |
| 2023-12-13 | 2023-12-11 | 4.506 | 20,993,100 | -5,380 | 0.63% | 94,591,026 |
| 2023-12-12 | 2023-12-08 | 4.506 | 20,998,480 | -224,603 | 0.63% | 94,615,267 |
| 2023-12-11 | 2023-12-07 | 4.573 | 21,223,083 | +41,245 | 0.64% | 97,047,494 |
| 2023-12-08 | 2023-12-06 | 4.573 | 21,181,838 | +55,142 | 0.64% | 96,858,891 |
| 2023-12-07 | 2023-12-05 | 4.573 | 21,126,696 | -111,181 | 0.64% | 96,606,742 |
| 2023-12-06 | 2023-12-04 | 4.628 | 21,237,877 | -485,967 | 0.64% | 98,299,474 |
| 2023-12-05 | 2023-12-01 | 4.640 | 21,723,844 | +74,867 | 0.66% | 100,791,057 |
| 2023-12-04 | 2023-11-30 | 4.662 | 21,648,977 | -177,979 | 0.65% | 100,926,603 |
| 2023-12-01 | 2023-11-29 | 4.617 | 21,826,956 | -168,564 | 0.66% | 100,782,589 |
| 2023-11-30 | 2023-11-28 | 4.718 | 21,995,520 | +274,365 | 0.66% | 103,768,753 |
| 2023-11-29 | 2023-11-27 | 4.773 | 21,721,155 | -140,769 | 0.66% | 103,685,656 |
| 2023-11-28 | 2023-11-24 | 4.852 | 21,861,924 | -158,253 | 0.66% | 106,064,398 |
| 2023-11-27 | 2023-11-23 | 4.907 | 22,020,177 | +198,153 | 0.67% | 108,060,128 |
| 2023-11-24 | 2023-11-22 | 4.907 | 21,822,024 | -357,751 | 0.66% | 107,087,727 |
| 2023-11-23 | 2023-11-21 | 4.930 | 22,179,775 | +95,490 | 0.67% | 109,338,069 |
| 2023-11-22 | 2023-11-20 | 4.952 | 22,084,285 | -954,003 | 0.67% | 109,359,951 |
| 2023-11-21 | 2023-11-17 | 4.963 | 23,038,288 | -898,412 | 0.70% | 114,341,059 |
| 2023-11-20 | 2023-11-16 | 4.974 | 23,936,700 | -606,563 | 0.72% | 119,066,923 |
| 2023-11-17 | 2023-11-15 | 5.030 | 24,543,263 | -56,487 | 0.74% | 123,452,770 |
| 2023-11-16 | 2023-11-14 | 4.863 | 24,599,750 | +3,586 | 0.74% | 119,621,482 |
| 2023-11-15 | 2023-11-13 | 4.785 | 24,596,164 | +2,242 | 0.74% | 117,683,796 |
| 2023-11-14 | 2023-11-10 | 4.740 | 24,593,922 | -768,403 | 0.74% | 116,575,884 |
| 2023-11-13 | 2023-11-09 | 4.707 | 25,362,325 | -28,243 | 0.77% | 119,369,537 |
| 2023-11-10 | 2023-11-08 | 4.740 | 25,390,568 | -152,426 | 0.77% | 120,352,008 |
| 2023-11-09 | 2023-11-07 | 4.785 | 25,542,994 | -503,900 | 0.77% | 122,214,037 |
| 2023-11-08 | 2023-11-06 | 4.796 | 26,046,894 | -1,263,336 | 0.79% | 124,915,518 |
| 2023-11-07 | 2023-11-03 | 4.528 | 27,310,230 | -975,073 | 0.83% | 123,664,027 |
| 2023-11-06 | 2023-11-02 | 4.484 | 28,285,303 | -242,536 | 0.85% | 126,817,411 |
| 2023-11-03 | 2023-11-01 | 4.461 | 28,527,839 | -68,591 | 0.86% | 127,268,481 |
| 2023-11-02 | 2023-10-31 | 4.461 | 28,596,430 | -372,097 | 0.86% | 127,574,480 |
| 2023-11-01 | 2023-10-30 | 4.461 | 28,968,527 | -142,562 | 0.88% | 129,234,480 |
| 2023-10-31 | 2023-10-27 | 4.517 | 29,111,089 | -353,717 | 0.88% | 131,493,859 |
| 2023-10-30 | 2023-10-26 | 4.484 | 29,464,806 | +86,972 | 0.89% | 132,105,724 |
| 2023-10-27 | 2023-10-25 | 4.484 | 29,377,834 | -44,831 | 0.89% | 131,715,784 |
| 2023-10-26 | 2023-10-24 | 4.472 | 29,422,665 | -420,962 | 0.89% | 131,588,633 |
| 2023-10-25 | 2023-10-20 | 4.394 | 29,843,627 | -65,454 | 0.90% | 131,141,401 |
| 2023-10-24 | 2023-10-19 | 4.372 | 29,909,081 | -165,874 | 0.90% | 130,761,872 |
| 2023-10-20 | 2023-10-18 | 4.484 | 30,074,955 | -582,803 | 0.91% | 134,841,332 |
| 2023-10-19 | 2023-10-17 | 4.428 | 30,657,758 | +151,081 | 0.93% | 135,744,704 |
| 2023-10-18 | 2023-10-16 | 4.350 | 30,506,677 | +381,063 | 0.92% | 132,694,067 |
| 2023-10-17 | 2023-10-13 | 4.383 | 30,125,614 | +176,634 | 0.91% | 132,044,541 |
| 2023-10-16 | 2023-10-12 | 4.495 | 29,948,980 | +91,903 | 0.90% | 134,610,543 |
| 2023-10-13 | 2023-10-11 | 4.383 | 29,857,077 | +123,734 | 0.90% | 130,867,508 |
| 2023-10-12 | 2023-10-10 | 4.361 | 29,733,343 | -167,668 | 0.90% | 129,661,933 |
| 2023-10-11 | 2023-10-09 | 4.383 | 29,901,011 | +1,875,279 | 0.90% | 131,060,077 |
| 2023-10-10 | 2023-10-06 | 4.372 | 28,025,732 | -112,974 | 0.85% | 122,527,910 |
| 2023-10-09 | 2023-10-05 | 4.272 | 28,138,706 | -11,656 | 0.85% | 120,197,349 |
| 2023-10-06 | 2023-10-04 | 4.283 | 28,150,362 | +51,107 | 0.85% | 120,561,100 |
| 2023-10-05 | 2023-10-03 | 4.361 | 28,099,255 | +215,189 | 0.85% | 122,535,960 |
| 2023-10-04 | 2023-09-29 | 4.506 | 27,884,066 | +170,357 | 0.84% | 125,640,444 |
| 2023-10-03 | 2023-09-28 | 4.484 | 27,713,709 | -33,623 | 0.84% | 124,254,664 |
| 2023-09-29 | 2023-09-27 | 4.506 | 27,747,332 | +41,245 | 0.84% | 125,024,346 |
| 2023-09-28 | 2023-09-26 | 4.506 | 27,706,087 | +47,072 | 0.84% | 124,838,503 |
| 2023-09-27 | 2023-09-25 | 4.528 | 27,659,015 | +14,794 | 0.84% | 125,243,368 |
| 2023-09-26 | 2023-09-22 | 4.651 | 27,644,221 | +26,451 | 0.84% | 128,567,857 |
| 2023-09-25 | 2023-09-21 | 4.484 | 27,617,770 | +83,385 | 0.83% | 123,824,521 |
| 2023-09-22 | 2023-09-20 | 4.539 | 27,534,385 | +181,117 | 0.83% | 124,986,120 |
| 2023-09-21 | 2023-09-19 | 4.584 | 27,353,268 | +72,626 | 0.83% | 125,384,265 |
| 2023-09-20 | 2023-09-18 | 4.573 | 27,280,642 | +46,625 | 0.82% | 124,747,094 |
| 2023-09-19 | 2023-09-15 | 4.628 | 27,234,017 | -469,829 | 0.82% | 126,052,596 |
| 2023-09-18 | 2023-09-14 | 4.617 | 27,703,846 | +615,081 | 0.84% | 127,918,218 |
| 2023-09-15 | 2023-09-13 | 4.617 | 27,088,765 | +1,345 | 0.82% | 125,078,177 |
| 2023-09-14 | 2023-09-12 | 4.651 | 27,087,420 | -176,634 | 0.82% | 125,978,285 |
| 2023-09-13 | 2023-09-11 | 4.695 | 27,264,054 | +403,927 | 0.82% | 128,016,080 |
| 2023-09-12 | 2023-09-07 | 4.595 | 26,860,127 | +55,142 | 0.81% | 123,423,334 |
| 2023-09-11 | 2023-09-06 | 4.740 | 26,804,985 | -178,427 | 0.81% | 127,056,385 |
| 2023-09-07 | 2023-09-05 | 4.673 | 26,983,412 | +803,370 | 0.82% | 126,096,456 |
| 2023-09-06 | 2023-09-04 | 4.796 | 26,180,042 | +549,628 | 0.79% | 125,554,068 |
| 2023-09-05 | 2023-08-31 | 4.707 | 25,630,414 | -469,380 | 0.77% | 120,631,316 |
| 2023-09-04 | 2023-08-30 | 4.718 | 26,099,794 | +428,584 | 0.79% | 123,131,577 |
| 2023-08-31 | 2023-08-29 | 4.773 | 25,671,210 | +881,825 | 0.78% | 122,541,193 |
| 2023-08-30 | 2023-08-28 | 4.740 | 24,789,385 | +772,437 | 0.75% | 117,502,384 |
| 2023-08-29 | 2023-08-25 | 4.617 | 24,016,948 | -235,362 | 0.73% | 110,894,537 |
| 2023-08-28 | 2023-08-24 | 4.539 | 24,252,310 | +171,702 | 0.73% | 110,087,882 |
| 2023-08-25 | 2023-08-23 | 4.484 | 24,080,608 | +109,836 | 0.73% | 107,965,623 |
| 2023-08-24 | 2023-08-22 | 4.562 | 23,970,772 | +897 | 0.72% | 109,344,596 |
| 2023-08-23 | 2023-08-21 | 4.450 | 23,969,875 | -923,966 | 0.72% | 106,667,142 |
| 2023-08-22 | 2023-08-18 | 4.673 | 24,893,841 | -901,103 | 0.75% | 116,331,661 |
| 2023-08-21 | 2023-08-17 | 4.785 | 25,794,944 | -269,882 | 0.78% | 123,419,527 |
| 2023-08-18 | 2023-08-16 | 4.807 | 26,064,826 | -313,817 | 0.79% | 125,292,217 |
| 2023-08-17 | 2023-08-15 | 4.818 | 26,378,643 | +40,348 | 0.80% | 127,094,920 |
| 2023-08-16 | 2023-08-14 | 4.773 | 26,338,295 | -783,197 | 0.80% | 125,725,515 |
| 2023-08-15 | 2023-08-11 | 4.852 | 27,121,492 | +56,039 | 0.82% | 131,581,499 |
| 2023-08-14 | 2023-08-10 | 5.063 | 27,065,453 | -1,274,544 | 0.82% | 137,044,985 |
| 2023-08-11 | 2023-08-09 | 4.997 | 28,339,997 | +20,174 | 0.86% | 141,602,137 |
| 2023-08-10 | 2023-08-08 | 5.019 | 28,319,823 | -511,521 | 0.86% | 142,133,039 |
| 2023-08-09 | 2023-08-07 | 5.008 | 28,831,344 | -586,389 | 0.87% | 144,378,732 |
| 2023-08-08 | 2023-08-04 | 5.130 | 29,417,733 | -870,617 | 0.89% | 150,924,251 |
| 2023-08-07 | 2023-08-03 | 5.052 | 30,288,350 | -40,348 | 0.92% | 153,026,206 |
| 2023-08-04 | 2023-08-02 | 4.963 | 30,328,698 | -891,688 | 0.92% | 150,524,008 |
| 2023-08-03 | 2023-08-01 | 5.041 | 31,220,386 | -682,327 | 0.94% | 157,386,942 |
| 2023-08-02 | 2023-07-31 | 5.063 | 31,902,713 | +943,243 | 0.96% | 161,538,284 |
| 2023-08-01 | 2023-07-28 | 5.052 | 30,959,470 | +2,709,583 | 0.94% | 156,416,914 |
| 2023-07-31 | 2023-07-27 | 4.684 | 28,249,887 | -639,738 | 0.85% | 132,329,905 |
| 2023-07-28 | 2023-07-26 | 4.751 | 28,889,625 | -1,247,197 | 0.87% | 137,259,843 |
| 2023-07-27 | 2023-07-25 | 4.740 | 30,136,822 | +1,353,554 | 0.91% | 142,849,386 |
| 2023-07-26 | 2023-07-24 | 4.405 | 28,783,268 | +7,160,849 | 0.87% | 126,802,902 |
| 2023-07-25 | 2023-07-21 | 4.450 | 21,622,419 | -22,415 | 0.65% | 96,220,846 |
| 2023-07-24 | 2023-07-20 | 4.428 | 21,644,834 | -103,560 | 0.65% | 95,837,784 |
| 2023-07-21 | 2023-07-19 | 4.450 | 21,748,394 | -11,656 | 0.66% | 96,781,441 |
| 2023-07-20 | 2023-07-18 | 4.450 | 21,760,050 | -57,384 | 0.66% | 96,833,310 |
| 2023-07-19 | 2023-07-14 | 4.450 | 21,817,434 | -89,661 | 0.66% | 97,088,672 |
| 2023-07-18 | 2023-07-13 | 4.428 | 21,907,095 | +89,213 | 0.66% | 96,999,008 |
| 2023-07-14 | 2023-07-12 | 4.305 | 21,817,882 | -977,315 | 0.66% | 93,927,311 |
| 2023-07-13 | 2023-07-11 | 4.327 | 22,795,197 | -7,165,332 | 0.69% | 98,643,181 |
| 2023-07-12 | 2023-07-10 | 5.190 | 29,960,529 | -36,313 | 0.91% | 155,506,315 |
| 2023-07-11 | 2023-07-07 | 5.228 | 29,996,842 | +3,535,497 | 0.91% | 156,836,808 |
| 2023-07-10 | 2023-07-06 | 5.254 | 26,461,345 | -17,336 | 0.91% | 139,023,270 |
| 2023-07-07 | 2023-07-05 | 5.317 | 26,478,681 | +11,032 | 0.91% | 140,794,476 |
| 2023-07-06 | 2023-07-04 | 5.381 | 26,467,649 | -24,428 | 0.91% | 142,415,240 |
| 2023-07-05 | 2023-07-03 | 5.381 | 26,492,077 | -325,443 | 0.91% | 142,546,681 |
| 2023-07-04 | 2023-06-30 | 5.305 | 26,817,520 | +14,972 | 0.92% | 142,255,851 |
| 2023-07-03 | 2023-06-29 | 5.203 | 26,802,548 | -11,820 | 0.92% | 139,455,351 |
| 2023-06-30 | 2023-06-28 | 5.216 | 26,814,368 | +52,402 | 0.92% | 139,857,136 |
| 2023-06-29 | 2023-06-27 | 5.254 | 26,761,966 | +97,712 | 0.92% | 140,602,680 |
| 2023-06-28 | 2023-06-26 | 5.203 | 26,664,254 | +359,721 | 0.92% | 138,735,799 |
| 2023-06-27 | 2023-06-23 | 5.241 | 26,304,533 | -527,959 | 0.90% | 137,865,593 |
| 2023-06-26 | 2023-06-21 | 5.419 | 26,832,492 | +30,732 | 0.92% | 145,399,907 |
| 2023-06-23 | 2023-06-20 | 5.520 | 26,801,760 | +571,692 | 0.92% | 147,954,376 |
| 2023-06-21 | 2023-06-19 | 5.571 | 26,230,068 | +21,276 | 0.90% | 146,129,932 |
| 2023-06-20 | 2023-06-16 | 5.609 | 26,208,792 | +343,173 | 0.90% | 147,009,201 |
| 2023-06-19 | 2023-06-15 | 5.558 | 25,865,619 | +566,570 | 0.89% | 143,771,310 |
| 2023-06-16 | 2023-06-14 | 5.406 | 25,299,049 | -10,244 | 0.87% | 136,769,431 |
| 2023-06-15 | 2023-06-13 | 5.406 | 25,309,293 | +10,244 | 0.87% | 136,824,811 |
| 2023-06-14 | 2023-06-12 | 5.470 | 25,299,049 | -44,916 | 0.87% | 138,374,706 |
| 2023-06-13 | 2023-06-09 | 5.508 | 25,343,965 | +539,384 | 0.87% | 139,585,252 |
| 2023-06-12 | 2023-06-08 | 5.533 | 24,804,581 | +38,612 | 0.85% | 137,244,083 |
| 2023-06-09 | 2023-06-07 | 5.419 | 24,765,969 | +30,732 | 0.85% | 134,201,832 |
| 2023-06-08 | 2023-06-06 | 5.419 | 24,735,237 | +15,760 | 0.85% | 134,035,301 |
| 2023-06-07 | 2023-06-05 | 5.431 | 24,719,477 | +160,358 | 0.85% | 134,263,601 |
| 2023-06-06 | 2023-06-02 | 5.431 | 24,559,119 | -37,430 | 0.84% | 133,392,618 |
| 2023-06-05 | 2023-06-01 | 5.406 | 24,596,549 | -44,916 | 0.85% | 132,971,639 |
| 2023-06-02 | 2023-05-31 | 5.355 | 24,641,465 | -728,504 | 0.85% | 131,963,620 |
| 2023-06-01 | 2023-05-30 | 5.431 | 25,369,969 | -157,599 | 0.87% | 137,796,742 |
| 2023-05-31 | 2023-05-29 | 5.419 | 25,527,568 | +7,486 | 0.88% | 138,328,785 |
| 2023-05-30 | 2023-05-25 | 5.419 | 25,520,082 | -165,874 | 0.88% | 138,288,219 |
| 2023-05-29 | 2023-05-24 | 5.495 | 25,685,956 | -832,125 | 0.88% | 141,142,848 |
| 2023-05-25 | 2023-05-23 | 5.647 | 26,518,081 | +252,947 | 0.91% | 149,753,626 |
| 2023-05-24 | 2023-05-22 | 5.863 | 26,265,134 | -53,583 | 0.90% | 153,991,532 |
| 2023-05-23 | 2023-05-19 | 5.838 | 26,318,717 | +114,259 | 0.90% | 153,637,698 |
| 2023-05-22 | 2023-05-18 | 5.914 | 26,204,458 | -361,297 | 0.90% | 154,965,971 |
| 2023-05-19 | 2023-05-17 | 5.850 | 26,565,755 | -20,882 | 0.91% | 155,416,932 |
| 2023-05-18 | 2023-05-16 | 5.926 | 26,586,637 | -419,214 | 0.91% | 157,563,468 |
| 2023-05-17 | 2023-05-15 | 5.901 | 27,005,851 | -208,819 | 0.93% | 159,362,474 |
| 2023-05-16 | 2023-05-12 | 5.876 | 27,214,670 | +509,834 | 0.94% | 159,903,993 |
| 2023-05-15 | 2023-05-11 | 6.003 | 26,704,836 | +319,139 | 0.92% | 160,297,334 |
| 2023-05-12 | 2023-05-10 | 6.117 | 26,385,697 | +591,392 | 0.91% | 161,395,289 |
| 2023-05-11 | 2023-05-09 | 6.421 | 25,794,305 | +394,786 | 0.89% | 165,634,039 |
| 2023-05-10 | 2023-05-08 | 6.244 | 25,399,519 | +633,550 | 0.87% | 158,586,363 |
| 2023-05-09 | 2023-05-05 | 5.952 | 24,765,969 | -177,693 | 0.85% | 147,402,012 |
| 2023-05-08 | 2023-05-04 | 5.647 | 24,943,662 | +1,222,184 | 0.86% | 140,862,525 |
| 2023-05-05 | 2023-05-03 | 5.305 | 23,721,478 | +251,371 | 0.82% | 125,832,629 |
| 2023-05-04 | 2023-05-02 | 5.381 | 23,470,107 | +890,831 | 0.81% | 126,286,280 |
| 2023-05-03 | 2023-04-28 | 5.393 | 22,579,276 | +267,919 | 0.78% | 121,779,500 |
| 2023-05-02 | 2023-04-27 | 5.216 | 22,311,357 | +49,644 | 0.77% | 116,370,541 |
| 2023-04-28 | 2023-04-26 | 5.216 | 22,261,713 | +315,593 | 0.77% | 116,111,610 |
| 2023-04-27 | 2023-04-25 | 5.190 | 21,946,120 | -8,668 | 0.75% | 113,908,544 |
| 2023-04-26 | 2023-04-24 | 5.216 | 21,954,788 | -212,759 | 0.75% | 114,510,764 |
| 2023-04-25 | 2023-04-21 | 5.228 | 22,167,547 | +233,641 | 0.76% | 115,901,778 |
| 2023-04-24 | 2023-04-20 | 5.355 | 21,933,906 | -269,495 | 0.75% | 117,463,699 |
| 2023-04-21 | 2023-04-19 | 5.343 | 22,203,401 | -683,588 | 0.76% | 118,625,169 |
| 2023-04-20 | 2023-04-18 | 5.470 | 22,886,989 | +83,134 | 0.79% | 125,181,795 |
| 2023-04-19 | 2023-04-17 | 5.406 | 22,803,855 | +602,030 | 0.78% | 123,280,139 |
| 2023-04-18 | 2023-04-14 | 5.203 | 22,201,825 | +11,032 | 0.76% | 115,517,499 |
| 2023-04-17 | 2023-04-13 | 5.178 | 22,190,793 | +38,612 | 0.76% | 114,896,878 |
| 2023-04-14 | 2023-04-12 | 5.228 | 22,152,181 | -655,614 | 0.76% | 115,821,438 |
| 2023-04-13 | 2023-04-11 | 5.241 | 22,807,795 | +827,003 | 0.78% | 119,538,719 |
| 2023-04-12 | 2023-04-06 | 5.102 | 21,980,792 | -291,559 | 0.76% | 112,135,890 |
| 2023-04-11 | 2023-04-04 | 5.165 | 22,272,351 | +428,277 | 0.77% | 115,036,515 |
| 2023-04-06 | 2023-04-03 | 5.152 | 21,844,074 | -409,759 | 0.75% | 112,547,258 |
| 2023-04-04 | 2023-03-31 | 5.013 | 22,253,833 | -526,382 | 0.77% | 111,551,950 |
| 2023-04-03 | 2023-03-30 | 5.051 | 22,780,215 | -178,088 | 0.78% | 115,057,818 |
| 2023-03-31 | 2023-03-29 | 5.140 | 22,958,303 | +199,758 | 0.79% | 117,996,751 |
| 2023-03-30 | 2023-03-28 | 5.190 | 22,758,545 | -60,676 | 0.78% | 118,125,333 |
| 2023-03-29 | 2023-03-27 | 5.152 | 22,819,221 | -32,308 | 0.78% | 117,571,509 |
| 2023-03-28 | 2023-03-24 | 5.178 | 22,851,529 | +3,940 | 0.79% | 118,317,960 |
| 2023-03-27 | 2023-03-23 | 5.292 | 22,847,589 | -207,637 | 0.79% | 120,907,064 |
| 2023-03-24 | 2023-03-22 | 5.140 | 23,055,226 | -138,294 | 0.79% | 118,494,898 |
| 2023-03-23 | 2023-03-21 | 5.025 | 23,193,520 | -23,640 | 0.80% | 116,556,660 |
| 2023-03-22 | 2023-03-20 | 4.987 | 23,217,160 | -371,935 | 0.80% | 115,791,556 |
| 2023-03-21 | 2023-03-17 | 5.000 | 23,589,095 | +151,296 | 0.81% | 117,945,872 |
| 2023-03-20 | 2023-03-16 | 4.797 | 23,437,799 | +18,518 | 0.81% | 112,430,429 |
| 2023-03-17 | 2023-03-15 | 4.848 | 23,419,281 | -152,478 | 0.81% | 113,530,399 |
| 2023-03-16 | 2023-03-14 | 4.708 | 23,571,759 | +158,782 | 0.81% | 110,979,087 |
| 2023-03-15 | 2023-03-13 | 4.873 | 23,412,977 | -105,198 | 0.80% | 114,094,079 |
| 2023-03-14 | 2023-03-10 | 4.822 | 23,518,175 | +474,769 | 0.81% | 113,412,901 |
| 2023-03-13 | 2023-03-09 | 4.987 | 23,043,406 | +355,386 | 0.79% | 114,924,988 |
| 2023-03-10 | 2023-03-08 | 5.165 | 22,688,020 | -818,729 | 0.78% | 117,183,442 |
| 2023-03-09 | 2023-03-07 | 5.228 | 23,506,749 | -1,996,785 | 0.81% | 122,903,721 |
| 2023-03-08 | 2023-03-06 | 5.178 | 25,503,534 | +139,081 | 0.88% | 132,049,199 |
| 2023-03-07 | 2023-03-03 | 5.203 | 25,364,453 | +104,016 | 0.87% | 131,972,852 |
| 2023-03-06 | 2023-03-02 | 5.089 | 25,260,437 | +92,984 | 0.87% | 128,546,565 |
| 2023-03-03 | 2023-03-01 | 5.102 | 25,167,453 | +15,366 | 0.87% | 128,392,769 |
| 2023-03-02 | 2023-02-28 | 4.962 | 25,152,087 | +64,221 | 0.86% | 124,803,288 |
| 2023-03-01 | 2023-02-27 | 4.987 | 25,087,866 | -56,735 | 0.86% | 125,121,377 |
| 2023-02-28 | 2023-02-24 | 5.038 | 25,144,601 | +110,319 | 0.86% | 126,680,713 |
| 2023-02-27 | 2023-02-23 | 5.114 | 25,034,282 | -7,092 | 0.86% | 128,031,086 |
| 2023-02-24 | 2023-02-22 | 5.102 | 25,041,374 | -2,758 | 0.86% | 127,749,571 |
| 2023-02-23 | 2023-02-21 | 5.127 | 25,044,132 | -27,580 | 0.86% | 128,399,282 |
| 2023-02-22 | 2023-02-20 | 5.152 | 25,071,712 | -57,129 | 0.86% | 129,177,022 |
| 2023-02-21 | 2023-02-17 | 5.038 | 25,128,841 | -3,152 | 0.86% | 126,601,313 |
| 2023-02-20 | 2023-02-16 | 5.000 | 25,131,993 | +327,412 | 0.86% | 125,660,388 |
| 2023-02-17 | 2023-02-15 | 4.962 | 24,804,581 | +421,579 | 0.85% | 123,078,982 |
| 2023-02-16 | 2023-02-14 | 5.114 | 24,383,002 | +258,069 | 0.84% | 124,700,290 |
| 2023-02-15 | 2023-02-13 | 5.152 | 24,124,933 | -3,479,402 | 0.83% | 124,298,931 |
| 2023-02-14 | 2023-02-10 | 5.165 | 27,604,335 | +18,912 | 0.95% | 142,576,170 |
| 2023-02-13 | 2023-02-09 | 5.254 | 27,585,423 | -572,086 | 0.95% | 144,928,979 |
| 2023-02-10 | 2023-02-08 | 5.203 | 28,157,509 | -3,940 | 0.97% | 146,505,299 |
| 2023-02-09 | 2023-02-07 | 5.216 | 28,161,449 | +254,523 | 0.97% | 146,883,179 |
| 2023-02-08 | 2023-02-06 | 5.178 | 27,906,926 | +153,265 | 0.96% | 144,493,200 |
| 2023-02-07 | 2023-02-03 | 5.305 | 27,753,661 | +394 | 0.95% | 147,221,692 |
| 2023-02-06 | 2023-02-02 | 5.381 | 27,753,267 | +48,462 | 0.95% | 149,332,802 |
| 2023-02-03 | 2023-02-01 | 5.482 | 27,704,805 | -788 | 0.95% | 151,884,721 |
| 2023-02-02 | 2023-01-31 | 5.355 | 27,705,593 | -126,473 | 0.95% | 148,373,091 |
| 2023-02-01 | 2023-01-30 | 5.406 | 27,832,066 | +56,341 | 0.96% | 150,463,198 |
| 2023-01-31 | 2023-01-27 | 5.685 | 27,775,725 | +496,045 | 0.95% | 157,913,283 |
| 2023-01-30 | 2023-01-26 | 5.673 | 27,279,680 | +104,803 | 0.94% | 154,746,929 |
| 2023-01-27 | 2023-01-20 | 5.546 | 27,174,877 | +435,369 | 0.93% | 150,703,823 |
| 2023-01-26 | 2023-01-19 | 5.482 | 26,739,508 | -15,366 | 0.92% | 146,592,720 |
| 2023-01-20 | 2023-01-18 | 5.457 | 26,754,874 | -34,672 | 0.92% | 145,997,900 |
| 2023-01-19 | 2023-01-17 | 5.381 | 26,789,546 | -59,494 | 0.92% | 144,147,281 |
| 2023-01-18 | 2023-01-16 | 5.419 | 26,849,040 | -80,769 | 0.92% | 145,489,577 |
| 2023-01-17 | 2023-01-13 | 5.228 | 26,929,809 | -78,406 | 0.93% | 140,800,998 |
| 2023-01-16 | 2023-01-12 | 5.178 | 27,008,215 | +17,730 | 0.93% | 139,839,960 |
| 2023-01-13 | 2023-01-11 | 5.089 | 26,990,485 | -154,842 | 0.93% | 137,350,519 |
| 2023-01-12 | 2023-01-10 | 5.140 | 27,145,327 | -5,516 | 0.93% | 139,516,427 |
| 2023-01-11 | 2023-01-09 | 5.127 | 27,150,843 | -73,677 | 0.93% | 139,200,222 |
| 2023-01-10 | 2023-01-06 | 5.025 | 27,224,520 | +109,925 | 0.94% | 136,814,038 |
| 2023-01-09 | 2023-01-05 | 5.114 | 27,114,595 | +51,220 | 0.93% | 138,670,286 |
| 2023-01-06 | 2023-01-04 | 5.013 | 27,063,375 | +85,498 | 0.93% | 135,660,775 |
| 2023-01-05 | 2023-01-03 | 4.898 | 26,977,877 | +116,623 | 0.93% | 132,150,959 |
| 2023-01-04 | 2022-12-30 | 4.835 | 26,861,254 | +264,374 | 0.92% | 129,875,282 |
| 2023-01-03 | 2022-12-29 | 4.860 | 26,596,880 | -46,492 | 0.91% | 129,272,073 |
| 2022-12-30 | 2022-12-28 | 4.886 | 26,643,372 | -19,700 | 0.92% | 130,174,273 |
| 2022-12-29 | 2022-12-23 | 4.759 | 26,663,072 | +16,154 | 0.92% | 126,886,874 |
| 2022-12-28 | 2022-12-22 | 4.759 | 26,646,918 | +11,426 | 0.92% | 126,809,999 |
| 2022-12-23 | 2022-12-21 | 4.695 | 26,635,492 | +32,308 | 0.92% | 125,065,548 |
| 2022-12-22 | 2022-12-20 | 4.708 | 26,603,184 | +65,403 | 0.91% | 125,251,453 |
| 2022-12-21 | 2022-12-19 | 4.772 | 26,537,781 | +107,956 | 0.91% | 126,627,402 |
| 2022-12-20 | 2022-12-16 | 4.911 | 26,429,825 | +53,584 | 0.91% | 129,801,735 |
| 2022-12-19 | 2022-12-15 | 4.886 | 26,376,241 | +87,861 | 0.91% | 128,869,124 |
| 2022-12-16 | 2022-12-14 | 4.924 | 26,288,380 | +152,478 | 0.90% | 129,440,682 |
| 2022-12-15 | 2022-12-13 | 4.937 | 26,135,902 | +78,012 | 0.90% | 129,021,575 |
| 2022-12-14 | 2022-12-12 | 4.987 | 26,057,890 | -304,955 | 0.90% | 129,959,204 |
| 2022-12-13 | 2022-12-09 | 5.076 | 26,362,845 | -129,626 | 0.91% | 133,821,999 |
| 2022-12-12 | 2022-12-08 | 5.038 | 26,492,471 | -6,304 | 0.91% | 133,471,401 |
| 2022-12-09 | 2022-12-07 | 4.949 | 26,498,775 | -1,970 | 0.91% | 131,149,201 |
| 2022-12-08 | 2022-12-06 | 5.051 | 26,500,745 | +425,519 | 0.91% | 133,849,391 |
| 2022-12-07 | 2022-12-05 | 5.089 | 26,075,226 | -315,987 | 0.90% | 132,692,904 |
| 2022-12-06 | 2022-12-02 | 4.848 | 26,391,213 | -8,668 | 0.91% | 127,937,529 |
| 2022-12-05 | 2022-12-01 | 4.860 | 26,399,881 | -989,331 | 0.91% | 128,314,574 |
| 2022-12-02 | 2022-11-30 | 4.898 | 27,389,212 | +126,868 | 0.94% | 134,165,881 |
| 2022-12-01 | 2022-11-29 | 4.797 | 27,262,344 | -226,155 | 0.94% | 130,776,659 |
| 2022-11-30 | 2022-11-28 | 4.556 | 27,488,499 | +223,003 | 0.95% | 125,233,558 |
| 2022-11-29 | 2022-11-25 | 4.683 | 27,265,496 | +819,517 | 0.94% | 127,677,689 |
| 2022-11-28 | 2022-11-24 | 4.581 | 26,445,979 | +4,334 | 0.91% | 121,155,210 |
| 2022-11-25 | 2022-11-23 | 4.518 | 26,441,645 | +9,850 | 0.91% | 119,457,580 |
| 2022-11-24 | 2022-11-22 | 4.518 | 26,431,795 | -31,126 | 0.91% | 119,413,080 |
| 2022-11-23 | 2022-11-21 | 4.442 | 26,462,921 | -214,335 | 0.91% | 117,538,750 |
| 2022-11-22 | 2022-11-18 | 4.556 | 26,677,256 | +192,271 | 0.92% | 121,537,654 |
| 2022-11-21 | 2022-11-17 | 4.594 | 26,484,985 | -139,081 | 0.91% | 121,670,011 |
| 2022-11-18 | 2022-11-16 | 4.594 | 26,624,066 | +418,426 | 0.92% | 122,308,938 |
| 2022-11-17 | 2022-11-15 | 4.683 | 26,205,640 | +956,629 | 0.90% | 122,714,641 |
| 2022-11-16 | 2022-11-14 | 4.543 | 25,249,011 | +1,631,154 | 0.87% | 114,710,360 |
| 2022-11-15 | 2022-11-11 | 4.416 | 23,617,857 | +4,323,348 | 0.81% | 104,302,562 |
| 2022-11-14 | 2022-11-10 | 4.201 | 19,294,509 | -20,094 | 0.66% | 81,047,005 |
| 2022-11-11 | 2022-11-09 | 4.251 | 19,314,603 | +235,217 | 0.66% | 82,111,850 |
| 2022-11-10 | 2022-11-08 | 4.188 | 19,079,386 | +38,612 | 0.66% | 79,901,251 |
| 2022-11-09 | 2022-11-07 | 4.213 | 19,040,774 | +443,249 | 0.65% | 80,222,820 |
| 2022-11-08 | 2022-11-04 | 4.074 | 18,597,525 | -1,209,970 | 0.64% | 75,759,208 |
| 2022-11-07 | 2022-11-03 | 3.858 | 19,807,495 | +208,031 | 0.68% | 76,414,959 |
| 2022-11-04 | 2022-11-02 | 3.934 | 19,599,464 | -364,055 | 0.67% | 77,104,750 |
| 2022-11-03 | 2022-11-01 | 3.820 | 19,963,519 | +124,110 | 0.69% | 76,256,846 |
| 2022-11-02 | 2022-10-31 | 3.731 | 19,839,409 | +21,276 | 0.68% | 74,020,379 |
| 2022-11-01 | 2022-10-28 | 3.794 | 19,818,133 | -187,150 | 0.68% | 75,198,499 |
| 2022-10-31 | 2022-10-27 | 3.997 | 20,005,283 | +598,878 | 0.69% | 79,970,626 |
| 2022-10-28 | 2022-10-26 | 3.985 | 19,406,405 | +58,312 | 0.67% | 77,330,351 |
| 2022-10-27 | 2022-10-25 | 3.985 | 19,348,093 | +500,378 | 0.67% | 77,097,990 |
| 2022-10-26 | 2022-10-24 | 3.985 | 18,847,715 | -268,313 | 0.65% | 75,104,092 |
| 2022-10-25 | 2022-10-21 | 4.251 | 19,116,028 | +93,772 | 0.66% | 81,267,651 |
| 2022-10-24 | 2022-10-20 | 4.213 | 19,022,256 | +10,244 | 0.65% | 80,144,800 |
| 2022-10-21 | 2022-10-19 | 4.201 | 19,012,012 | +267,131 | 0.65% | 79,860,370 |
| 2022-10-20 | 2022-10-18 | 4.251 | 18,744,881 | +665,464 | 0.64% | 79,689,800 |
| 2022-10-19 | 2022-10-17 | 4.162 | 18,079,417 | +268,707 | 0.62% | 75,254,679 |
| 2022-10-18 | 2022-10-14 | 4.162 | 17,810,710 | +292,741 | 0.61% | 74,136,200 |
| 2022-10-17 | 2022-10-13 | 4.124 | 17,517,969 | +26,792 | 0.60% | 72,250,750 |
| 2022-10-14 | 2022-10-12 | 4.251 | 17,491,177 | +251,765 | 0.60% | 74,359,949 |
| 2022-10-13 | 2022-10-11 | 4.264 | 17,239,412 | -501,166 | 0.59% | 73,508,400 |
| 2022-10-12 | 2022-10-10 | 4.302 | 17,740,578 | +203,697 | 0.61% | 76,320,764 |
| 2022-10-11 | 2022-10-07 | 4.315 | 17,536,881 | +46,098 | 0.60% | 75,667,000 |
| 2022-10-10 | 2022-10-06 | 4.442 | 17,490,783 | +149,719 | 0.60% | 77,687,749 |
| 2022-10-07 | 2022-10-05 | 4.454 | 17,341,064 | +182,816 | 0.60% | 77,242,817 |
| 2022-10-06 | 2022-10-03 | 4.315 | 17,158,248 | +563,418 | 0.59% | 74,033,299 |
| 2022-10-05 | 2022-09-30 | 4.607 | 16,594,830 | +251,765 | 0.57% | 76,445,984 |
| 2022-10-03 | 2022-09-29 | 4.632 | 16,343,065 | -702,500 | 0.56% | 75,701,000 |
| 2022-09-30 | 2022-09-28 | 4.810 | 17,045,565 | -546,870 | 0.59% | 81,983,387 |
| 2022-09-29 | 2022-09-27 | 4.911 | 17,592,435 | +169,420 | 0.60% | 86,399,686 |
| 2022-09-28 | 2022-09-26 | 4.886 | 17,423,015 | +2,364 | 0.60% | 85,125,423 |
| 2022-09-27 | 2022-09-23 | 5.127 | 17,420,651 | +20,882 | 0.60% | 89,314,298 |
| 2022-09-26 | 2022-09-22 | 5.127 | 17,399,769 | -8,274 | 0.60% | 89,207,238 |
| 2022-09-23 | 2022-09-21 | 5.152 | 17,408,043 | -162,722 | 0.60% | 89,691,488 |
| 2022-09-22 | 2022-09-20 | 5.152 | 17,570,765 | +48,068 | 0.60% | 90,529,881 |
| 2022-09-21 | 2022-09-19 | 5.140 | 17,522,697 | +104,016 | 0.60% | 90,059,850 |
| 2022-09-20 | 2022-09-16 | 5.063 | 17,418,681 | +128,049 | 0.60% | 88,198,948 |
| 2022-09-19 | 2022-09-15 | 5.330 | 17,290,632 | +21,276 | 0.59% | 92,158,501 |
| 2022-09-16 | 2022-09-14 | 5.368 | 17,269,356 | -16,942 | 0.59% | 92,702,566 |
| 2022-09-15 | 2022-09-13 | 5.393 | 17,286,298 | +30,732 | 0.59% | 93,232,251 |
| 2022-09-14 | 2022-09-09 | 5.355 | 17,255,566 | +11,032 | 0.59% | 92,409,560 |
| 2022-09-13 | 2022-09-08 | 5.267 | 17,244,534 | +6,304 | 0.59% | 90,818,600 |
| 2022-09-09 | 2022-09-07 | 5.368 | 17,238,230 | -47,280 | 0.59% | 92,535,480 |
| 2022-09-08 | 2022-09-06 | 5.381 | 17,285,510 | +403,849 | 0.59% | 93,008,641 |
| 2022-09-07 | 2022-09-05 | 5.355 | 16,881,661 | +56,342 | 0.58% | 90,407,169 |
| 2022-09-06 | 2022-09-02 | 5.368 | 16,825,319 | -15,760 | 0.58% | 90,318,958 |
| 2022-09-05 | 2022-09-01 | 5.431 | 16,841,079 | +4,728 | 0.58% | 91,472,158 |
| 2022-09-02 | 2022-08-31 | 5.457 | 16,836,351 | -581,936 | 0.58% | 91,873,798 |
| 2022-09-01 | 2022-08-30 | 5.292 | 17,418,287 | +394 | 0.60% | 92,175,763 |
| 2022-08-31 | 2022-08-29 | 5.241 | 17,417,893 | +1,970 | 0.60% | 91,289,518 |
| 2022-08-30 | 2022-08-26 | 5.267 | 17,415,923 | +451,916 | 0.60% | 91,721,223 |
| 2022-08-29 | 2022-08-25 | 5.254 | 16,964,007 | +2,758 | 0.58% | 89,125,921 |
| 2022-08-26 | 2022-08-24 | 5.190 | 16,961,249 | +15,760 | 0.58% | 88,035,205 |
| 2022-08-25 | 2022-08-23 | 5.216 | 16,945,489 | +394 | 0.58% | 88,383,495 |
| 2022-08-24 | 2022-08-22 | 5.241 | 16,945,095 | +40,188 | 0.58% | 88,811,520 |
| 2022-08-23 | 2022-08-19 | 5.267 | 16,904,907 | -3,940 | 0.58% | 89,029,949 |
| 2022-08-22 | 2022-08-18 | 5.267 | 16,908,847 | -53,978 | 0.58% | 89,050,700 |
| 2022-08-19 | 2022-08-17 | 5.254 | 16,962,825 | -42,946 | 0.58% | 89,119,711 |
| 2022-08-18 | 2022-08-16 | 5.152 | 17,005,771 | +47,280 | 0.58% | 87,618,861 |
| 2022-08-17 | 2022-08-15 | 5.140 | 16,958,491 | -29,156 | 0.58% | 87,160,050 |
| 2022-08-16 | 2022-08-12 | 5.228 | 16,987,647 | -79,982 | 0.58% | 88,818,961 |
| 2022-08-15 | 2022-08-11 | 5.203 | 17,067,629 | -372,328 | 0.59% | 88,803,952 |
| 2022-08-12 | 2022-08-10 | 4.898 | 17,439,957 | -18,518 | 0.60% | 85,429,519 |
| 2022-08-11 | 2022-08-09 | 4.975 | 17,458,475 | -13,396 | 0.60% | 86,849,559 |
| 2022-08-10 | 2022-08-08 | 4.987 | 17,471,871 | -4,728 | 0.60% | 87,137,924 |
| 2022-08-09 | 2022-08-05 | 4.962 | 17,476,599 | -448,371 | 0.60% | 86,717,934 |
| 2022-08-08 | 2022-08-04 | 4.873 | 17,924,970 | +9,850 | 0.62% | 87,350,402 |
| 2022-08-05 | 2022-08-03 | 4.848 | 17,915,120 | -3,152 | 0.62% | 86,847,701 |
| 2022-08-04 | 2022-08-02 | 4.810 | 17,918,272 | -79,981 | 0.62% | 86,180,811 |
| 2022-08-03 | 2022-08-01 | 4.911 | 17,998,253 | +44,127 | 0.62% | 88,392,733 |
| 2022-08-02 | 2022-07-29 | 4.924 | 17,954,126 | -40,581 | 0.62% | 88,403,862 |
| 2022-08-01 | 2022-07-28 | 5.000 | 17,994,707 | -105,986 | 0.62% | 89,973,838 |
| 2022-07-29 | 2022-07-27 | 4.962 | 18,100,693 | -11,426 | 0.62% | 89,814,655 |
| 2022-07-28 | 2022-07-26 | 4.987 | 18,112,119 | -14,972 | 0.62% | 90,331,050 |
| 2022-07-27 | 2022-07-25 | 4.987 | 18,127,091 | -420,003 | 0.62% | 90,405,720 |
| 2022-07-25 | 2022-07-21 | 4.987 | 18,547,094 | +1,182 | 0.64% | 92,500,412 |
| 2022-07-22 | 2022-07-20 | 4.987 | 18,545,912 | +17,730 | 0.64% | 92,494,517 |
| 2022-07-21 | 2022-07-19 | 5.013 | 18,528,182 | -136,717 | 0.64% | 92,876,352 |
| 2022-07-20 | 2022-07-18 | 5.013 | 18,664,899 | +247,825 | 0.64% | 93,561,674 |
| 2022-07-19 | 2022-07-15 | 4.937 | 18,417,074 | -215,911 | 0.63% | 90,917,080 |
| 2022-07-18 | 2022-07-14 | 4.987 | 18,632,985 | -299,833 | 0.64% | 92,928,779 |
| 2022-07-15 | 2022-07-13 | 5.038 | 18,932,818 | -226,156 | 0.65% | 95,385,204 |
| 2022-07-13 | 2022-07-11 | 5.114 | 19,158,974 | +14,972 | 0.66% | 97,983,407 |
| 2022-07-12 | 2022-07-08 | 5.127 | 19,144,002 | -23,245 | 0.66% | 98,149,782 |
| 2022-07-11 | 2022-07-07 | 5.076 | 19,167,247 | +22,851 | 0.66% | 97,295,998 |
| 2022-07-08 | 2022-07-06 | 6.048 | 19,144,396 | +33,884 | 0.66% | 115,792,720 |
| 2022-07-07 | 2022-07-05 | 6.131 | 19,110,512 | +1,657,641 | 0.66% | 117,174,794 |
| 2022-07-06 | 2022-07-04 | 6.131 | 17,452,871 | +163,287 | 0.65% | 107,011,082 |
| 2022-07-05 | 2022-06-30 | 6.270 | 17,289,584 | +11,921 | 0.65% | 108,402,899 |
| 2022-07-04 | 2022-06-29 | 6.284 | 17,277,663 | -205,553 | 0.65% | 108,567,291 |
| 2022-06-30 | 2022-06-28 | 6.353 | 17,483,216 | -126,800 | 0.66% | 111,068,820 |
| 2022-06-29 | 2022-06-27 | 6.173 | 17,610,016 | +82,005 | 0.66% | 108,705,810 |
| 2022-06-28 | 2022-06-24 | 6.159 | 17,528,011 | +6,502 | 0.66% | 107,956,997 |
| 2022-06-27 | 2022-06-23 | 6.187 | 17,521,509 | -27,094 | 0.66% | 108,401,971 |
| 2022-06-24 | 2022-06-22 | 6.062 | 17,548,603 | -92,481 | 0.66% | 106,383,631 |
| 2022-06-23 | 2022-06-21 | 6.131 | 17,641,084 | +482,635 | 0.66% | 108,165,097 |
| 2022-06-22 | 2022-06-20 | 6.159 | 17,158,449 | -22,759 | 0.64% | 105,680,823 |
| 2022-06-21 | 2022-06-17 | 6.201 | 17,181,208 | +244,930 | 0.64% | 106,534,399 |
| 2022-06-20 | 2022-06-16 | 6.201 | 16,936,278 | +846,416 | 0.64% | 105,015,677 |
| 2022-06-17 | 2022-06-15 | 6.422 | 16,089,862 | -298,756 | 0.60% | 103,330,480 |
| 2022-06-16 | 2022-06-14 | 6.228 | 16,388,618 | -1,033,546 | 0.61% | 102,073,497 |
| 2022-06-15 | 2022-06-13 | 6.076 | 17,422,164 | +10,476 | 0.65% | 105,858,264 |
| 2022-06-14 | 2022-06-10 | 6.214 | 17,411,688 | +240,595 | 0.65% | 108,204,511 |
| 2022-06-13 | 2022-06-09 | 6.214 | 17,171,093 | +99,706 | 0.64% | 106,709,339 |
| 2022-06-10 | 2022-06-08 | 6.256 | 17,071,387 | +136,192 | 0.64% | 106,798,559 |
| 2022-06-09 | 2022-06-07 | 6.131 | 16,935,195 | +564,639 | 0.64% | 103,836,987 |
| 2022-06-08 | 2022-06-06 | 6.048 | 16,370,556 | +5,780 | 0.61% | 99,015,461 |
| 2022-06-07 | 2022-06-02 | 5.952 | 16,364,776 | +4,335 | 0.61% | 97,395,002 |
| 2022-06-06 | 2022-06-01 | 6.007 | 16,360,441 | -179,181 | 0.61% | 98,274,962 |
| 2022-06-02 | 2022-05-31 | 5.993 | 16,539,622 | +60,690 | 0.62% | 99,122,358 |
| 2022-05-31 | 2022-05-27 | 5.813 | 16,478,932 | -7,586 | 0.62% | 95,793,601 |
| 2022-05-27 | 2022-05-25 | 5.716 | 16,486,518 | +8,309 | 0.62% | 94,240,405 |
| 2022-05-26 | 2022-05-24 | 5.730 | 16,478,209 | +2,890 | 0.62% | 94,420,979 |
| 2022-05-25 | 2022-05-23 | 5.772 | 16,475,319 | +4,696 | 0.62% | 95,088,509 |
| 2022-05-24 | 2022-05-20 | 5.730 | 16,470,623 | +294,060 | 0.62% | 94,377,510 |
| 2022-05-23 | 2022-05-19 | 5.716 | 16,176,563 | -5,419 | 0.61% | 92,468,637 |
| 2022-05-20 | 2022-05-18 | 5.730 | 16,181,982 | -136,553 | 0.61% | 92,723,583 |
| 2022-05-19 | 2022-05-17 | 5.675 | 16,318,535 | +29,261 | 0.61% | 92,602,598 |
| 2022-05-18 | 2022-05-16 | 5.619 | 16,289,274 | +2,529 | 0.61% | 91,534,731 |
| 2022-05-17 | 2022-05-13 | 5.647 | 16,286,745 | +4,335 | 0.61% | 91,971,360 |
| 2022-05-16 | 2022-05-12 | 5.605 | 16,282,410 | -12,644 | 0.61% | 91,270,800 |
| 2022-05-13 | 2022-05-11 | 5.689 | 16,295,054 | -5,419 | 0.61% | 92,694,886 |
| 2022-05-12 | 2022-05-10 | 5.647 | 16,300,473 | +65,387 | 0.61% | 92,048,882 |
| 2022-05-11 | 2022-05-06 | 5.647 | 16,235,086 | +26,010 | 0.61% | 91,679,641 |
| 2022-05-10 | 2022-05-05 | 5.758 | 16,209,076 | +8,309 | 0.61% | 93,327,523 |
| 2022-05-06 | 2022-05-04 | 5.841 | 16,200,767 | +47,686 | 0.61% | 94,625,062 |
| 2022-05-05 | 2022-05-03 | 5.952 | 16,153,081 | +10,115 | 0.61% | 96,135,098 |
| 2022-05-04 | 2022-04-29 | 5.952 | 16,142,966 | -104,041 | 0.61% | 96,074,899 |
| 2022-05-03 | 2022-04-28 | 5.758 | 16,247,007 | +1,445 | 0.61% | 93,545,919 |
| 2022-04-29 | 2022-04-27 | 5.675 | 16,245,562 | +46,963 | 0.61% | 92,188,499 |
| 2022-04-28 | 2022-04-26 | 5.689 | 16,198,599 | +221,809 | 0.61% | 92,146,199 |
| 2022-04-27 | 2022-04-25 | 5.827 | 15,976,790 | -507,922 | 0.60% | 93,095,732 |
| 2022-04-26 | 2022-04-22 | 6.270 | 16,484,712 | -84,172 | 0.62% | 103,356,481 |
| 2022-04-25 | 2022-04-21 | 6.242 | 16,568,884 | +25,288 | 0.62% | 103,425,576 |
| 2022-04-22 | 2022-04-20 | 6.256 | 16,543,596 | -313,207 | 0.62% | 103,496,699 |
| 2022-04-21 | 2022-04-19 | 6.353 | 16,856,803 | -415,080 | 0.63% | 107,089,292 |
| 2022-04-20 | 2022-04-14 | 6.574 | 17,271,883 | -5,780 | 0.65% | 113,551,126 |
| 2022-04-19 | 2022-04-13 | 6.477 | 17,277,663 | -95,732 | 0.65% | 111,915,181 |
| 2022-04-14 | 2022-04-12 | 6.464 | 17,373,395 | -126,800 | 0.65% | 112,294,820 |
| 2022-04-13 | 2022-04-11 | 6.339 | 17,500,195 | -28,539 | 0.66% | 110,934,471 |
| 2022-04-12 | 2022-04-08 | 6.394 | 17,528,734 | -48,769 | 0.66% | 112,085,820 |
| 2022-04-11 | 2022-04-07 | 6.201 | 17,577,503 | -1,445 | 0.66% | 108,991,679 |
| 2022-04-08 | 2022-04-06 | 6.298 | 17,578,948 | +682,769 | 0.66% | 110,703,774 |
| 2022-04-07 | 2022-04-04 | 6.325 | 16,896,179 | -49,131 | 0.63% | 106,871,733 |
| 2022-04-06 | 2022-04-01 | 6.214 | 16,945,310 | +148,114 | 0.64% | 105,306,216 |
| 2022-04-04 | 2022-03-31 | 6.076 | 16,797,196 | +388,709 | 0.63% | 102,060,915 |
| 2022-04-01 | 2022-03-30 | 6.090 | 16,408,487 | -218,920 | 0.62% | 99,926,198 |
| 2022-03-31 | 2022-03-29 | 6.021 | 16,627,407 | +525,624 | 0.62% | 100,108,726 |
| 2022-03-30 | 2022-03-28 | 6.007 | 16,101,783 | +106,569 | 0.60% | 96,721,238 |
| 2022-03-29 | 2022-03-25 | 5.965 | 15,995,214 | -111,266 | 0.60% | 95,416,938 |
| 2022-03-28 | 2022-03-24 | 6.104 | 16,106,480 | -46,240 | 0.60% | 98,309,928 |
| 2022-03-25 | 2022-03-23 | 6.159 | 16,152,720 | -18,785 | 0.61% | 99,486,425 |
| 2022-03-24 | 2022-03-22 | 6.090 | 16,171,505 | +21,675 | 0.61% | 98,482,999 |
| 2022-03-23 | 2022-03-21 | 5.924 | 16,149,830 | -71,528 | 0.61% | 95,668,700 |
| 2022-03-22 | 2022-03-18 | 6.048 | 16,221,358 | +367,756 | 0.61% | 98,113,054 |
| 2022-03-21 | 2022-03-17 | 5.965 | 15,853,602 | +246,375 | 0.59% | 94,572,174 |
| 2022-03-18 | 2022-03-16 | 5.647 | 15,607,227 | +12,643 | 0.59% | 88,134,117 |
| 2022-03-17 | 2022-03-15 | 5.315 | 15,594,584 | -431,336 | 0.58% | 82,882,562 |
| 2022-03-16 | 2022-03-14 | 5.785 | 16,025,920 | -1,500,646 | 0.60% | 92,716,580 |
| 2022-03-15 | 2022-03-11 | 5.855 | 17,526,566 | -76,586 | 0.66% | 102,611,338 |
| 2022-03-14 | 2022-03-10 | 5.868 | 17,603,152 | +9,031 | 0.66% | 103,303,359 |
| 2022-03-11 | 2022-03-09 | 5.799 | 17,594,121 | +327,657 | 0.66% | 102,032,786 |
| 2022-03-10 | 2022-03-08 | 5.799 | 17,266,464 | -13,366 | 0.65% | 100,132,620 |
| 2022-03-09 | 2022-03-07 | 5.910 | 17,279,830 | -216,030 | 0.65% | 102,123,453 |
| 2022-03-08 | 2022-03-04 | 6.145 | 17,495,860 | -361 | 0.66% | 107,516,821 |
| 2022-03-07 | 2022-03-03 | 6.242 | 17,496,221 | -6,503 | 0.66% | 109,214,159 |
| 2022-03-04 | 2022-03-02 | 6.187 | 17,502,724 | +11,560 | 0.66% | 108,285,752 |
| 2022-03-03 | 2022-03-01 | 6.228 | 17,491,164 | +8,671 | 0.66% | 108,940,503 |
| 2022-03-02 | 2022-02-28 | 6.187 | 17,482,493 | +134,747 | 0.66% | 108,160,587 |
| 2022-03-01 | 2022-02-25 | 6.256 | 17,347,746 | +54,549 | 0.65% | 108,527,460 |
| 2022-02-28 | 2022-02-24 | 6.270 | 17,293,197 | -3,974 | 0.65% | 108,425,552 |
| 2022-02-25 | 2022-02-23 | 6.422 | 17,297,171 | +3,252 | 0.65% | 111,083,923 |
| 2022-02-24 | 2022-02-22 | 6.422 | 17,293,919 | +6,141 | 0.65% | 111,063,038 |
| 2022-02-23 | 2022-02-21 | 6.491 | 17,287,778 | +6,864 | 0.65% | 112,219,975 |
| 2022-02-21 | 2022-02-17 | 6.450 | 17,280,914 | +38,293 | 0.65% | 111,457,879 |
| 2022-02-18 | 2022-02-16 | 6.464 | 17,242,621 | +75,140 | 0.65% | 111,449,548 |
| 2022-02-17 | 2022-02-15 | 6.477 | 17,167,481 | +33,236 | 0.64% | 111,201,483 |
| 2022-02-16 | 2022-02-14 | 6.519 | 17,134,245 | -16,979 | 0.64% | 111,697,648 |
| 2022-02-15 | 2022-02-11 | 6.685 | 17,151,224 | +137,999 | 0.64% | 114,656,954 |
| 2022-02-14 | 2022-02-10 | 6.685 | 17,013,225 | -39,377 | 0.64% | 113,734,422 |
| 2022-02-11 | 2022-02-09 | 6.616 | 17,052,602 | +105,125 | 0.64% | 112,817,560 |
| 2022-02-10 | 2022-02-08 | 6.560 | 16,947,477 | +24,565 | 0.64% | 111,183,808 |
| 2022-02-09 | 2022-02-07 | 6.505 | 16,922,912 | +4,335 | 0.63% | 110,085,749 |
| 2022-02-08 | 2022-02-04 | 6.491 | 16,918,577 | -42,989 | 0.63% | 109,823,385 |
| 2022-02-07 | 2022-01-31 | 6.381 | 16,961,566 | +101,512 | 0.64% | 108,224,359 |
| 2022-02-04 | 2022-01-27 | 6.450 | 16,860,054 | -136,193 | 0.63% | 108,743,430 |
| 2022-01-28 | 2022-01-26 | 6.436 | 16,996,247 | +1,807 | 0.64% | 109,386,603 |
| 2022-01-27 | 2022-01-25 | 6.381 | 16,994,440 | +333,437 | 0.64% | 108,434,113 |
| 2022-01-26 | 2022-01-24 | 6.477 | 16,661,003 | +817,516 | 0.62% | 107,920,797 |
| 2022-01-25 | 2022-01-21 | 6.519 | 15,843,487 | -38,654 | 0.59% | 103,283,234 |
| 2022-01-24 | 2022-01-20 | 6.505 | 15,882,141 | +250,348 | 0.60% | 103,315,398 |
| 2022-01-21 | 2022-01-19 | 6.367 | 15,631,793 | -2,890 | 0.59% | 99,523,302 |
| 2022-01-20 | 2022-01-18 | 6.298 | 15,634,683 | +8,670 | 0.59% | 98,459,727 |
| 2022-01-19 | 2022-01-17 | 6.201 | 15,626,013 | +31,068 | 0.59% | 96,891,202 |
| 2022-01-18 | 2022-01-14 | 6.256 | 15,594,945 | +208,805 | 0.58% | 97,561,941 |
| 2022-01-17 | 2022-01-13 | 6.284 | 15,386,140 | +31,790 | 0.58% | 96,681,567 |
| 2022-01-14 | 2022-01-12 | 6.270 | 15,354,350 | +37,931 | 0.58% | 96,269,294 |
| 2022-01-13 | 2022-01-11 | 6.242 | 15,316,419 | -2,167 | 0.57% | 95,607,493 |
| 2022-01-12 | 2022-01-10 | 6.187 | 15,318,586 | +13,728 | 0.57% | 94,772,940 |
| 2022-01-11 | 2022-01-07 | 6.201 | 15,304,858 | -6,503 | 0.57% | 94,899,837 |
| 2022-01-10 | 2022-01-06 | 6.131 | 15,311,361 | +56,717 | 0.57% | 93,880,560 |
| 2022-01-07 | 2022-01-05 | 6.187 | 15,254,644 | -19,869 | 0.57% | 94,377,344 |
| 2022-01-06 | 2022-01-04 | 6.214 | 15,274,513 | -24,565 | 0.57% | 94,923,089 |
| 2022-01-05 | 2022-01-03 | 6.284 | 15,299,078 | -14,812 | 0.57% | 96,134,498 |
| 2022-01-04 | 2021-12-31 | 6.201 | 15,313,890 | +93,565 | 0.57% | 94,955,841 |
| 2022-01-03 | 2021-12-29 | 6.159 | 15,220,325 | -57,801 | 0.57% | 93,743,699 |
| 2021-12-30 | 2021-12-28 | 6.090 | 15,278,126 | -22,036 | 0.57% | 93,042,402 |
| 2021-12-29 | 2021-12-24 | 6.104 | 15,300,162 | +27,094 | 0.57% | 93,388,364 |
| 2021-12-28 | 2021-12-22 | 6.021 | 15,273,068 | +10,115 | 0.57% | 91,954,649 |
| 2021-12-23 | 2021-12-21 | 6.048 | 15,262,953 | -87,062 | 0.57% | 92,316,250 |
| 2021-12-22 | 2021-12-20 | 6.021 | 15,350,015 | -282,139 | 0.58% | 92,417,924 |
| 2021-12-21 | 2021-12-17 | 6.090 | 15,632,154 | +34,319 | 0.59% | 95,198,400 |
| 2021-12-20 | 2021-12-16 | 6.173 | 15,597,835 | +120,659 | 0.58% | 96,284,711 |
| 2021-12-17 | 2021-12-15 | 6.214 | 15,477,176 | -6,864 | 0.58% | 96,182,533 |
| 2021-12-16 | 2021-12-14 | 6.339 | 15,484,040 | -5,108,483 | 0.58% | 98,153,979 |
| 2021-12-15 | 2021-12-13 | 6.242 | 20,592,523 | +1,222,842 | 0.77% | 128,541,763 |
| 2021-12-14 | 2021-12-10 | 6.256 | 19,369,681 | +348,248 | 0.73% | 121,176,681 |
| 2021-12-13 | 2021-12-09 | 6.325 | 19,021,433 | +67,193 | 0.71% | 120,314,392 |
| 2021-12-10 | 2021-12-08 | 6.228 | 18,954,240 | +79,476 | 0.71% | 118,053,003 |
| 2021-12-09 | 2021-12-07 | 6.256 | 18,874,764 | +478,300 | 0.71% | 118,080,481 |
| 2021-12-08 | 2021-12-06 | 6.214 | 18,396,464 | -1,013,316 | 0.69% | 114,324,377 |
| 2021-12-07 | 2021-12-03 | 6.173 | 19,409,780 | +3,974 | 0.73% | 119,815,670 |
| 2021-12-06 | 2021-12-02 | 6.201 | 19,405,806 | -134,386 | 0.73% | 120,328,319 |
| 2021-12-03 | 2021-12-01 | 5.952 | 19,540,192 | -15,896 | 0.73% | 116,293,497 |
| 2021-12-02 | 2021-11-30 | 5.952 | 19,556,088 | -362,337 | 0.73% | 116,388,102 |
| 2021-12-01 | 2021-11-29 | 5.868 | 19,918,425 | -4,335 | 0.75% | 116,890,442 |
| 2021-11-30 | 2021-11-26 | 5.924 | 19,922,760 | -183,516 | 0.75% | 118,018,862 |
| 2021-11-29 | 2021-11-25 | 6.048 | 20,106,276 | +10,115 | 0.75% | 121,610,543 |
| 2021-11-26 | 2021-11-24 | 6.035 | 20,096,161 | +71,167 | 0.75% | 121,271,218 |
| 2021-11-25 | 2021-11-23 | 6.076 | 20,024,994 | -31,791 | 0.75% | 121,673,237 |
| 2021-11-24 | 2021-11-22 | 6.062 | 20,056,785 | -44,795 | 0.75% | 121,588,802 |
| 2021-11-23 | 2021-11-19 | 6.104 | 20,101,580 | +124,632 | 0.75% | 122,695,019 |
| 2021-11-22 | 2021-11-18 | 6.187 | 19,976,948 | +723 | 0.75% | 123,593,267 |
| 2021-11-18 | 2021-11-16 | 6.242 | 19,976,225 | +22,397 | 0.75% | 124,694,734 |
| 2021-11-17 | 2021-11-15 | 6.173 | 19,953,828 | -142,695 | 0.75% | 123,174,053 |
| 2021-11-16 | 2021-11-12 | 6.242 | 20,096,523 | +39,377 | 0.75% | 125,445,653 |
| 2021-11-15 | 2021-11-11 | 6.214 | 20,057,146 | -121,020 | 0.75% | 124,644,645 |
| 2021-11-12 | 2021-11-10 | 6.035 | 20,178,166 | +723 | 0.76% | 121,766,081 |
| 2021-11-11 | 2021-11-09 | 6.021 | 20,177,443 | -10,838 | 0.76% | 121,482,448 |
| 2021-11-10 | 2021-11-08 | 5.979 | 20,188,281 | -31,790 | 0.76% | 120,709,440 |
| 2021-11-09 | 2021-11-05 | 5.910 | 20,220,071 | -46,963 | 0.76% | 119,500,219 |
| 2021-11-08 | 2021-11-04 | 5.965 | 20,267,034 | -54,911 | 0.76% | 120,899,809 |
| 2021-11-05 | 2021-11-03 | 6.021 | 20,321,945 | -6,347,943 | 0.76% | 122,352,452 |
| 2021-11-04 | 2021-11-02 | 6.035 | 26,669,888 | +596,068 | 1.00% | 160,940,679 |
| 2021-11-03 | 2021-11-01 | 6.214 | 26,073,820 | -251,071 | 0.98% | 162,035,119 |
| 2021-11-02 | 2021-10-29 | 6.007 | 26,324,891 | +426,279 | 0.99% | 158,130,069 |
| 2021-11-01 | 2021-10-28 | 6.021 | 25,898,612 | +2,890 | 0.97% | 155,927,923 |
| 2021-10-29 | 2021-10-27 | 6.090 | 25,895,722 | +722 | 0.97% | 157,702,599 |
| 2021-10-28 | 2021-10-26 | 6.201 | 25,895,000 | -100,789 | 0.97% | 160,565,442 |
| 2021-10-27 | 2021-10-25 | 6.214 | 25,995,789 | -32,152 | 0.97% | 161,550,198 |
| 2021-10-26 | 2021-10-22 | 6.214 | 26,027,941 | +705,889 | 0.98% | 161,750,005 |
| 2021-10-25 | 2021-10-21 | 6.228 | 25,322,052 | +470,713 | 0.95% | 157,713,750 |
| 2021-10-22 | 2021-10-20 | 6.214 | 24,851,339 | +1,172,267 | 0.93% | 154,438,041 |
| 2021-10-21 | 2021-10-19 | 6.131 | 23,679,072 | -11,921 | 0.89% | 145,186,606 |
| 2021-10-20 | 2021-10-18 | 6.076 | 23,690,993 | +16,256 | 0.89% | 143,948,099 |
| 2021-10-19 | 2021-10-15 | 6.090 | 23,674,737 | -8,670 | 0.89% | 144,177,001 |
| 2021-10-18 | 2021-10-12 | 6.062 | 23,683,407 | +352,945 | 0.89% | 143,574,211 |
| 2021-10-15 | 2021-10-11 | 6.187 | 23,330,462 | +115,239 | 0.87% | 144,340,768 |
| 2021-10-12 | 2021-10-08 | 6.270 | 23,215,223 | -128,244 | 0.87% | 145,555,698 |
| 2021-10-11 | 2021-10-07 | 6.298 | 23,343,467 | -80,560 | 0.88% | 147,005,947 |
| 2021-10-08 | 2021-10-06 | 6.145 | 23,424,027 | -2,529 | 0.88% | 143,947,020 |
| 2021-10-07 | 2021-10-05 | 6.145 | 23,426,556 | -17,701 | 0.88% | 143,962,562 |
| 2021-10-06 | 2021-10-04 | 6.214 | 23,444,257 | -174,124 | 0.88% | 145,693,764 |
| 2021-10-05 | 2021-09-30 | 6.270 | 23,618,381 | -26,010 | 0.89% | 148,083,433 |
| 2021-10-04 | 2021-09-29 | 6.284 | 23,644,391 | -37,932 | 0.89% | 148,573,767 |
| 2021-09-30 | 2021-09-28 | 6.242 | 23,682,323 | -129,329 | 0.89% | 147,828,779 |
| 2021-09-29 | 2021-09-27 | 6.214 | 23,811,652 | -35,041 | 0.89% | 147,976,931 |
| 2021-09-28 | 2021-09-24 | 6.201 | 23,846,693 | +1,010,425 | 0.89% | 147,864,638 |
| 2021-09-27 | 2021-09-23 | 6.298 | 22,836,268 | +51,298 | 0.86% | 143,811,851 |
| 2021-09-24 | 2021-09-21 | 6.173 | 22,784,970 | +357,280 | 0.85% | 140,650,561 |
| 2021-09-23 | 2021-09-20 | 6.214 | 22,427,690 | +340,300 | 0.84% | 139,376,333 |
| 2021-09-21 | 2021-09-17 | 6.450 | 22,087,390 | +46,602 | 0.83% | 142,458,532 |
| 2021-09-20 | 2021-09-16 | 6.394 | 22,040,788 | -858,338 | 0.83% | 140,937,720 |
| 2021-09-17 | 2021-09-15 | 6.284 | 22,899,126 | -2,220,624 | 0.86% | 143,890,761 |
| 2021-09-16 | 2021-09-14 | 6.394 | 25,119,750 | -1,662,127 | 0.94% | 160,625,849 |
| 2021-09-15 | 2021-09-13 | 6.505 | 26,781,877 | +79,837 | 1.00% | 174,219,602 |
| 2021-09-14 | 2021-09-10 | 6.491 | 26,702,040 | +42,628 | 1.00% | 173,330,677 |
| 2021-09-13 | 2021-09-09 | 6.436 | 26,659,412 | +233,009 | 1.00% | 171,578,027 |
| 2021-09-10 | 2021-09-08 | 6.394 | 26,426,403 | +898,075 | 0.99% | 168,981,118 |
| 2021-09-09 | 2021-09-07 | 6.381 | 25,528,328 | +177,015 | 0.96% | 162,885,133 |
| 2021-09-08 | 2021-09-06 | 6.381 | 25,351,313 | -791,507 | 0.95% | 161,755,677 |
| 2021-09-07 | 2021-09-03 | 6.353 | 26,142,820 | -996,336 | 0.98% | 166,082,268 |
| 2021-09-06 | 2021-09-02 | 6.311 | 27,139,156 | -23,843 | 1.02% | 171,284,999 |
| 2021-09-03 | 2021-09-01 | 6.228 | 27,162,999 | -522,733 | 1.02% | 169,179,751 |
| 2021-09-02 | 2021-08-31 | 6.048 | 27,685,732 | +100,067 | 1.04% | 167,454,027 |
| 2021-09-01 | 2021-08-30 | 5.952 | 27,585,665 | +32,874 | 1.03% | 164,176,148 |
| 2021-08-31 | 2021-08-27 | 5.938 | 27,552,791 | -161,119 | 1.03% | 163,599,149 |
| 2021-08-30 | 2021-08-26 | 5.965 | 27,713,910 | -106,209 | 1.04% | 165,322,979 |
| 2021-08-27 | 2021-08-25 | 5.938 | 27,820,119 | -63,219 | 1.04% | 165,186,452 |
| 2021-08-26 | 2021-08-24 | 5.938 | 27,883,338 | -141,250 | 1.05% | 165,561,825 |
| 2021-08-25 | 2021-08-23 | 5.772 | 28,024,588 | +667,235 | 1.05% | 161,745,960 |
| 2021-08-24 | 2021-08-20 | 5.716 | 27,357,353 | -65,748 | 1.03% | 156,380,384 |
| 2021-08-23 | 2021-08-19 | 5.841 | 27,423,101 | -118,491 | 1.03% | 160,172,208 |
| 2021-08-20 | 2021-08-18 | 5.979 | 27,541,592 | +653,146 | 1.03% | 164,676,238 |
| 2021-08-19 | 2021-08-17 | 5.675 | 26,888,446 | -170,151 | 1.01% | 152,583,548 |
| 2021-08-18 | 2021-08-16 | 5.785 | 27,058,597 | -22,759 | 1.01% | 156,545,182 |
| 2021-08-17 | 2021-08-13 | 5.758 | 27,081,356 | +28,539 | 1.02% | 155,927,202 |
| 2021-08-16 | 2021-08-12 | 5.813 | 27,052,817 | +234,093 | 1.01% | 157,260,602 |
| 2021-08-13 | 2021-08-11 | 5.882 | 26,818,724 | -328,741 | 1.01% | 157,755,747 |
| 2021-08-12 | 2021-08-10 | 5.882 | 27,147,465 | -273,108 | 1.02% | 159,689,500 |
| 2021-08-11 | 2021-08-09 | 5.896 | 27,420,573 | -110,904 | 1.03% | 161,675,523 |
| 2021-08-10 | 2021-08-06 | 5.785 | 27,531,477 | -35,764 | 1.03% | 159,280,988 |
| 2021-08-09 | 2021-08-05 | 5.827 | 27,567,241 | -54,550 | 1.03% | 160,632,548 |
| 2021-08-06 | 2021-08-04 | 5.855 | 27,621,791 | -58,884 | 1.04% | 161,715,017 |
| 2021-08-05 | 2021-08-03 | 5.855 | 27,680,675 | -24,926 | 1.04% | 162,059,760 |
| 2021-08-04 | 2021-08-02 | 5.785 | 27,705,601 | -894,102 | 1.04% | 160,288,368 |
| 2021-08-03 | 2021-07-30 | 5.619 | 28,599,703 | +107,292 | 1.07% | 160,711,038 |
| 2021-08-02 | 2021-07-29 | 5.619 | 28,492,411 | -76,225 | 1.07% | 160,108,129 |
| 2021-07-30 | 2021-07-28 | 5.550 | 28,568,636 | +23,121 | 1.07% | 158,559,412 |
| 2021-07-29 | 2021-07-27 | 5.592 | 28,545,515 | +1,157,094 | 1.07% | 159,616,358 |
| 2021-07-28 | 2021-07-26 | 5.785 | 27,388,421 | +83,088 | 1.03% | 158,453,350 |
| 2021-07-27 | 2021-07-23 | 5.979 | 27,305,333 | -4,681,843 | 1.02% | 163,263,602 |
| 2021-07-26 | 2021-07-22 | 5.924 | 31,987,176 | +7,586 | 1.20% | 189,486,301 |
| 2021-07-23 | 2021-07-21 | 5.799 | 31,979,590 | +92,120 | 1.20% | 185,457,783 |
| 2021-07-22 | 2021-07-20 | 5.799 | 31,887,470 | +11,199 | 1.20% | 184,923,556 |
| 2021-07-21 | 2021-07-19 | 5.896 | 31,876,271 | -186,768 | 1.20% | 187,946,940 |
| 2021-07-20 | 2021-07-16 | 6.007 | 32,063,039 | +26,371 | 1.20% | 192,598,350 |
| 2021-07-19 | 2021-07-15 | 5.896 | 32,036,668 | +2,217,012 | 1.20% | 188,892,663 |
| 2021-07-16 | 2021-07-14 | 5.882 | 29,819,656 | -107,292 | 1.12% | 175,408,126 |
| 2021-07-15 | 2021-07-13 | 5.979 | 29,926,948 | -4,830,318 | 1.12% | 178,938,719 |
| 2021-07-14 | 2021-07-12 | 5.965 | 34,757,266 | -1,774,115 | 1.30% | 207,339,013 |
| 2021-07-13 | 2021-07-09 | 5.841 | 36,531,381 | -135,832 | 1.37% | 213,371,638 |
| 2021-07-12 | 2021-07-08 | 5.744 | 36,667,213 | -286,474 | 1.37% | 210,612,502 |
| 2021-07-09 | 2021-07-07 | 5.868 | 36,953,687 | -194,354 | 1.39% | 216,861,163 |
| 2021-07-08 | 2021-07-06 | 6.589 | 37,148,041 | +30,707 | 1.39% | 244,770,266 |
| 2021-07-07 | 2021-07-05 | 6.633 | 37,117,334 | +1,859,269 | 1.39% | 246,205,667 |
| 2021-07-06 | 2021-07-02 | 6.663 | 35,258,065 | -1,635,538 | 1.40% | 234,909,946 |
| 2021-07-05 | 2021-06-30 | 6.810 | 36,893,603 | +22,097 | 1.47% | 251,233,061 |
| 2021-07-02 | 2021-06-29 | 6.824 | 36,871,506 | -1,306,458 | 1.47% | 251,624,883 |
| 2021-06-30 | 2021-06-28 | 6.883 | 38,177,964 | +12,578 | 1.52% | 262,786,679 |
| 2021-06-29 | 2021-06-25 | 6.957 | 38,165,386 | -1,285,041 | 1.52% | 265,506,727 |
| 2021-06-28 | 2021-06-24 | 6.766 | 39,450,427 | +47,934 | 1.57% | 266,903,500 |
| 2021-06-25 | 2021-06-23 | 6.736 | 39,402,493 | -248,169 | 1.57% | 265,420,161 |
| 2021-06-24 | 2021-06-22 | 6.707 | 39,650,662 | +12,918 | 1.58% | 265,925,518 |
| 2021-06-23 | 2021-06-21 | 6.736 | 39,637,744 | -60,172 | 1.58% | 267,004,841 |
| 2021-06-22 | 2021-06-18 | 6.795 | 39,697,916 | -804,681 | 1.58% | 269,745,627 |
| 2021-06-21 | 2021-06-17 | 6.766 | 40,502,597 | -584,388 | 1.61% | 274,022,000 |
| 2021-06-18 | 2021-06-16 | 6.707 | 41,086,985 | -650,340 | 1.64% | 275,558,521 |
| 2021-06-17 | 2021-06-15 | 6.766 | 41,737,325 | +23,458 | 1.66% | 282,375,603 |
| 2021-06-16 | 2021-06-11 | 6.868 | 41,713,867 | +2,228,764 | 1.66% | 286,511,502 |
| 2021-06-15 | 2021-06-10 | 6.898 | 39,485,103 | +975,000 | 1.57% | 272,364,717 |
| 2021-06-11 | 2021-06-09 | 6.942 | 38,510,103 | +1,087,186 | 1.53% | 267,338,439 |
| 2021-06-10 | 2021-06-08 | 7.030 | 37,422,917 | +1,021,913 | 1.49% | 263,093,587 |
| 2021-06-09 | 2021-06-07 | 7.016 | 36,401,004 | +240,351 | 1.45% | 255,373,877 |
| 2021-06-08 | 2021-06-04 | 7.045 | 36,160,653 | +620,763 | 1.44% | 254,751,357 |
| 2021-06-07 | 2021-06-03 | 6.986 | 35,539,890 | +124,765 | 1.42% | 248,287,250 |
| 2021-06-04 | 2021-06-02 | 6.986 | 35,415,125 | +153,321 | 1.41% | 247,415,622 |
| 2021-06-03 | 2021-06-01 | 7.074 | 35,261,804 | +104,027 | 1.41% | 249,456,217 |
| 2021-06-02 | 2021-05-31 | 7.163 | 35,157,777 | +19,717 | 1.40% | 251,822,828 |
| 2021-06-01 | 2021-05-28 | 7.207 | 35,138,060 | +8,259,960 | 1.40% | 253,232,002 |
| 2021-05-31 | 2021-05-27 | 7.133 | 26,878,100 | -21,077 | 1.07% | 191,727,775 |
| 2021-05-28 | 2021-05-26 | 7.207 | 26,899,177 | -112,866 | 1.07% | 193,856,247 |
| 2021-05-27 | 2021-05-25 | 7.339 | 27,012,043 | +74,790 | 1.08% | 198,245,212 |
| 2021-05-26 | 2021-05-24 | 7.060 | 26,937,253 | -784,283 | 1.07% | 190,168,802 |
| 2021-05-25 | 2021-05-21 | 6.868 | 27,721,536 | -680 | 1.10% | 190,405,242 |
| 2021-05-24 | 2021-05-20 | 6.942 | 27,722,216 | -456,563 | 1.10% | 192,448,562 |
| 2021-05-20 | 2021-05-17 | 7.001 | 28,178,779 | -11,486,162 | 1.12% | 197,275,818 |
| 2021-05-18 | 2021-05-14 | 7.060 | 39,664,941 | +576,229 | 1.58% | 280,022,404 |
| 2021-05-17 | 2021-05-13 | 6.589 | 39,088,712 | -17,338 | 1.56% | 257,557,442 |
| 2021-05-14 | 2021-05-12 | 6.707 | 39,106,050 | +23,118 | 1.56% | 262,272,963 |
| 2021-05-13 | 2021-05-11 | 6.692 | 39,082,932 | +40,455 | 1.56% | 261,543,097 |
| 2021-05-12 | 2021-05-10 | 6.707 | 39,042,477 | +61,192 | 1.56% | 261,846,597 |
| 2021-05-11 | 2021-05-07 | 6.721 | 38,981,285 | +104,367 | 1.55% | 262,009,525 |
| 2021-05-10 | 2021-05-06 | 6.766 | 38,876,918 | +241,030 | 1.55% | 263,023,401 |
| 2021-05-07 | 2021-05-05 | 6.868 | 38,635,888 | -2,273,979 | 1.54% | 265,370,418 |
| 2021-05-06 | 2021-05-04 | 6.795 | 40,909,867 | +21,418 | 1.63% | 277,980,782 |
| 2021-05-05 | 2021-05-03 | 6.780 | 40,888,449 | +273,326 | 1.63% | 277,233,872 |
| 2021-05-04 | 2021-04-30 | 6.810 | 40,615,123 | +256,328 | 1.62% | 276,575,364 |
| 2021-05-03 | 2021-04-29 | 6.898 | 40,358,795 | -172,698 | 1.61% | 278,391,366 |
| 2021-04-30 | 2021-04-28 | 6.780 | 40,531,493 | +974,319 | 1.62% | 274,813,622 |
| 2021-04-29 | 2021-04-27 | 6.839 | 39,557,174 | +671,417 | 1.58% | 270,534,676 |
| 2021-04-28 | 2021-04-26 | 6.868 | 38,885,757 | +21,758 | 1.55% | 267,086,642 |
| 2021-04-27 | 2021-04-23 | 6.957 | 38,863,999 | +972,279 | 1.55% | 270,366,797 |
| 2021-04-26 | 2021-04-22 | 6.971 | 37,891,720 | +697,254 | 1.51% | 264,160,203 |
| 2021-04-23 | 2021-04-21 | 7.030 | 37,194,466 | +153,661 | 1.48% | 261,487,512 |
| 2021-04-22 | 2021-04-20 | 7.104 | 37,040,805 | -215,873 | 1.48% | 263,131,158 |
| 2021-04-21 | 2021-04-19 | 7.074 | 37,256,678 | -731,590 | 1.48% | 263,568,760 |
| 2021-04-20 | 2021-04-16 | 7.016 | 37,988,268 | +255,309 | 1.51% | 266,509,443 |
| 2021-04-19 | 2021-04-15 | 6.868 | 37,732,959 | +186,297 | 1.50% | 259,168,654 |
| 2021-04-16 | 2021-04-14 | 6.913 | 37,546,662 | +133,943 | 1.50% | 259,545,749 |
| 2021-04-15 | 2021-04-13 | 6.913 | 37,412,719 | -16,998 | 1.49% | 258,619,852 |
| 2021-04-14 | 2021-04-12 | 6.913 | 37,429,717 | +1,771,522 | 1.49% | 258,737,353 |
| 2021-04-13 | 2021-04-09 | 6.957 | 35,658,195 | +408,969 | 1.42% | 248,064,847 |
| 2021-04-12 | 2021-04-08 | 6.986 | 35,249,226 | +206,015 | 1.40% | 246,256,625 |
| 2021-04-09 | 2021-04-07 | 7.045 | 35,043,211 | +558,891 | 1.40% | 246,878,992 |
| 2021-04-08 | 2021-04-01 | 7.163 | 34,484,320 | +91,448 | 1.37% | 246,999,092 |
| 2021-04-07 | 2021-03-31 | 7.060 | 34,392,872 | +216,893 | 1.37% | 242,803,202 |
| 2021-04-01 | 2021-03-30 | 7.148 | 34,175,979 | +777,824 | 1.36% | 244,287,903 |
| 2021-03-31 | 2021-03-29 | 7.207 | 33,398,155 | -128,164 | 1.33% | 240,692,903 |
| 2021-03-30 | 2021-03-26 | 6.751 | 33,526,319 | +73,431 | 1.34% | 226,330,607 |
| 2021-03-29 | 2021-03-25 | 6.721 | 33,452,888 | -10,539 | 1.33% | 224,850,856 |
| 2021-03-26 | 2021-03-24 | 6.780 | 33,463,427 | -119,665 | 1.33% | 226,890,373 |
| 2021-03-25 | 2021-03-23 | 6.854 | 33,583,092 | +240,691 | 1.34% | 230,171,382 |
| 2021-03-24 | 2021-03-22 | 6.795 | 33,342,401 | +843,775 | 1.33% | 226,560,177 |
| 2021-03-23 | 2021-03-19 | 6.751 | 32,498,626 | +919,587 | 1.29% | 219,392,822 |
| 2021-03-22 | 2021-03-18 | 6.795 | 31,579,039 | +875,392 | 1.26% | 214,578,208 |
| 2021-03-19 | 2021-03-17 | 6.868 | 30,703,647 | +4,079 | 1.22% | 210,887,857 |
| 2021-03-18 | 2021-03-16 | 6.868 | 30,699,568 | +656,459 | 1.22% | 210,859,841 |
| 2021-03-17 | 2021-03-15 | 6.766 | 30,043,109 | -138,023 | 1.20% | 203,257,900 |
| 2021-03-16 | 2021-03-12 | 6.824 | 30,181,132 | +31,616 | 1.20% | 205,967,280 |
| 2021-03-15 | 2021-03-11 | 6.883 | 30,149,516 | +37,735 | 1.20% | 207,525,241 |
| 2021-03-12 | 2021-03-10 | 6.736 | 30,111,781 | -339 | 1.20% | 202,836,753 |
| 2021-03-11 | 2021-03-09 | 6.677 | 30,112,120 | +139,042 | 1.20% | 201,067,517 |
| 2021-03-10 | 2021-03-08 | 6.736 | 29,973,078 | +94,849 | 1.19% | 201,902,432 |
| 2021-03-09 | 2021-03-05 | 6.927 | 29,878,229 | +666,997 | 1.19% | 206,976,237 |
| 2021-03-08 | 2021-03-04 | 6.986 | 29,211,232 | -132,243 | 1.16% | 204,074,252 |
| 2021-03-05 | 2021-03-03 | 7.163 | 29,343,475 | +257,688 | 1.17% | 210,177,022 |
| 2021-03-04 | 2021-03-02 | 7.001 | 29,085,787 | +76,327 | 1.16% | 203,625,658 |
| 2021-03-03 | 2021-03-01 | 7.104 | 29,009,460 | +1,098,744 | 1.16% | 206,077,940 |
| 2021-03-02 | 2021-02-26 | 7.045 | 27,910,716 | -822,698 | 1.11% | 196,630,652 |
| 2021-03-01 | 2021-02-25 | 7.192 | 28,733,414 | +10,879 | 1.14% | 206,652,574 |
| 2021-02-26 | 2021-02-24 | 7.030 | 28,722,535 | +527,954 | 1.14% | 201,927,465 |
| 2021-02-25 | 2021-02-23 | 7.148 | 28,194,581 | +92,809 | 1.12% | 201,533,220 |
| 2021-02-24 | 2021-02-22 | 7.163 | 28,101,772 | +506,197 | 1.12% | 201,283,139 |
| 2021-02-23 | 2021-02-19 | 7.310 | 27,595,575 | -159,100 | 1.10% | 201,716,101 |
| 2021-02-22 | 2021-02-18 | 7.045 | 27,754,675 | +2,997,750 | 1.11% | 195,531,345 |
| 2021-02-19 | 2021-02-17 | 7.221 | 24,756,925 | +609,205 | 0.99% | 178,781,642 |
| 2021-02-18 | 2021-02-16 | 7.060 | 24,147,720 | +21,757 | 0.96% | 170,475,549 |
| 2021-02-17 | 2021-02-11 | 6.854 | 24,125,963 | -239,331 | 0.96% | 165,354,228 |
| 2021-02-16 | 2021-02-09 | 6.810 | 24,365,294 | -50,313 | 0.97% | 165,919,479 |
| 2021-02-10 | 2021-02-08 | 6.751 | 24,415,607 | +309,021 | 0.97% | 164,825,704 |
| 2021-02-09 | 2021-02-05 | 6.780 | 24,106,586 | +61,533 | 0.96% | 163,448,660 |
| 2021-02-08 | 2021-02-04 | 6.751 | 24,045,053 | +140,403 | 0.96% | 162,324,156 |
| 2021-02-05 | 2021-02-03 | 7.030 | 23,904,650 | -18,358 | 0.95% | 168,056,384 |
| 2021-02-04 | 2021-02-02 | 7.060 | 23,923,008 | +22,437 | 0.95% | 168,889,151 |
| 2021-02-03 | 2021-02-01 | 6.971 | 23,900,571 | +24,477 | 0.95% | 166,621,618 |
| 2021-02-02 | 2021-01-29 | 6.839 | 23,876,094 | +49,634 | 0.95% | 163,290,516 |
| 2021-02-01 | 2021-01-28 | 6.971 | 23,826,460 | -131,904 | 0.95% | 166,104,957 |
| 2021-01-29 | 2021-01-27 | 7.251 | 23,958,364 | +293,724 | 0.95% | 173,719,595 |
| 2021-01-28 | 2021-01-26 | 7.369 | 23,664,640 | -380,073 | 0.94% | 174,374,252 |
| 2021-01-27 | 2021-01-25 | 7.663 | 24,044,713 | +42,155 | 0.96% | 184,247,689 |
| 2021-01-26 | 2021-01-22 | 7.648 | 24,002,558 | -807,741 | 0.96% | 183,571,645 |
| 2021-01-25 | 2021-01-21 | 7.927 | 24,810,299 | -115,585 | 0.99% | 196,682,397 |
| 2021-01-22 | 2021-01-20 | 8.001 | 24,925,884 | -380,413 | 0.99% | 199,431,703 |
| 2021-01-21 | 2021-01-19 | 7.795 | 25,306,297 | +819,638 | 1.01% | 197,264,620 |
| 2021-01-20 | 2021-01-18 | 7.677 | 24,486,659 | +78,531 | 0.98% | 187,994,336 |
| 2021-01-19 | 2021-01-15 | 7.530 | 24,408,128 | -27,877 | 0.97% | 183,801,547 |
| 2021-01-18 | 2021-01-14 | 7.516 | 24,436,005 | -249,529 | 0.97% | 183,652,073 |
| 2021-01-15 | 2021-01-13 | 7.633 | 24,685,534 | -304,262 | 0.98% | 188,431,981 |
| 2021-01-14 | 2021-01-12 | 7.677 | 24,989,796 | +276,385 | 1.00% | 191,857,130 |
| 2021-01-13 | 2021-01-11 | 7.236 | 24,713,411 | -498,718 | 0.98% | 178,830,884 |
| 2021-01-12 | 2021-01-08 | 7.251 | 25,212,129 | -69,351 | 1.00% | 182,810,514 |
| 2021-01-11 | 2021-01-07 | 7.221 | 25,281,480 | +96,208 | 1.01% | 182,569,706 |
| 2021-01-08 | 2021-01-06 | 7.295 | 25,185,272 | +127,484 | 1.00% | 183,727,028 |
| 2021-01-07 | 2021-01-05 | 7.177 | 25,057,788 | +200,575 | 1.00% | 179,848,691 |
| 2021-01-06 | 2021-01-04 | 7.060 | 24,857,213 | +1,655,596 | 0.99% | 175,484,354 |
| 2021-01-05 | 2020-12-31 | 7.148 | 23,201,617 | +79,210 | 0.92% | 165,843,804 |
| 2021-01-04 | 2020-12-29 | 6.751 | 23,122,407 | -19,378 | 0.92% | 156,095,526 |
| 2020-12-30 | 2020-12-28 | 6.618 | 23,141,785 | +28,557 | 0.92% | 153,163,082 |
| 2020-12-29 | 2020-12-24 | 6.589 | 23,113,228 | +411,417 | 0.92% | 152,294,194 |
| 2020-12-28 | 2020-12-22 | 6.618 | 22,701,811 | -194,796 | 0.90% | 150,251,130 |
| 2020-12-23 | 2020-12-21 | 6.721 | 22,896,607 | +23,117 | 0.91% | 153,897,675 |
| 2020-12-22 | 2020-12-18 | 6.721 | 22,873,490 | -7,207 | 0.91% | 153,742,296 |
| 2020-12-21 | 2020-12-17 | 6.854 | 22,880,697 | +47,934 | 0.91% | 156,819,439 |
| 2020-12-18 | 2020-12-16 | 6.766 | 22,832,763 | +87,029 | 0.91% | 154,476,005 |
| 2020-12-17 | 2020-12-15 | 6.721 | 22,745,734 | -8,499 | 0.91% | 152,883,594 |
| 2020-12-16 | 2020-12-14 | 6.839 | 22,754,233 | +57,793 | 0.91% | 155,618,019 |
| 2020-12-15 | 2020-12-11 | 6.839 | 22,696,440 | +30,936 | 0.90% | 155,222,768 |
| 2020-12-14 | 2020-12-10 | 6.854 | 22,665,504 | -281,825 | 0.90% | 155,344,552 |
| 2020-12-11 | 2020-12-09 | 6.942 | 22,947,329 | -258,368 | 0.91% | 159,301,135 |
| 2020-12-10 | 2020-12-08 | 7.133 | 23,205,697 | +43,855 | 0.92% | 165,531,666 |
| 2020-12-09 | 2020-12-07 | 7.207 | 23,161,842 | +273,666 | 0.92% | 166,922,125 |
| 2020-12-08 | 2020-12-04 | 7.427 | 22,888,176 | +1,700 | 0.91% | 169,999,362 |
| 2020-12-07 | 2020-12-03 | 7.663 | 22,886,476 | +306,642 | 0.91% | 175,372,454 |
| 2020-12-04 | 2020-12-02 | 7.736 | 22,579,834 | -36,376 | 0.90% | 174,683,232 |
| 2020-12-03 | 2020-12-01 | 7.619 | 22,616,210 | +12,919 | 0.90% | 172,303,586 |
| 2020-12-02 | 2020-11-30 | 7.369 | 22,603,291 | -254,629 | 0.90% | 166,553,641 |
| 2020-12-01 | 2020-11-27 | 7.530 | 22,857,920 | +82,950 | 0.91% | 172,127,951 |
| 2020-11-30 | 2020-11-26 | 7.442 | 22,774,970 | +13,938 | 0.91% | 169,493,504 |
| 2020-11-27 | 2020-11-25 | 7.339 | 22,761,032 | -137,343 | 0.91% | 167,046,440 |
| 2020-11-26 | 2020-11-24 | 7.295 | 22,898,375 | +62,553 | 0.91% | 167,044,072 |
| 2020-11-25 | 2020-11-23 | 7.324 | 22,835,822 | +1,410,485 | 0.91% | 167,259,472 |
| 2020-11-24 | 2020-11-20 | 7.119 | 21,425,337 | -3,769,794 | 0.85% | 152,516,824 |
| 2020-11-23 | 2020-11-19 | 7.104 | 25,195,131 | -265,847 | 1.00% | 178,981,639 |
| 2020-11-20 | 2020-11-18 | 7.266 | 25,460,978 | +335,538 | 1.01% | 184,989,364 |
| 2020-11-19 | 2020-11-17 | 7.163 | 25,125,440 | +11,559 | 1.00% | 179,964,716 |
| 2020-11-18 | 2020-11-16 | 7.045 | 25,113,881 | +330,439 | 1.00% | 176,926,984 |
| 2020-11-17 | 2020-11-13 | 6.883 | 24,783,442 | +451,464 | 0.99% | 170,589,464 |
| 2020-11-16 | 2020-11-12 | 7.030 | 24,331,978 | -640,821 | 0.97% | 171,060,620 |
| 2020-11-13 | 2020-11-11 | 7.104 | 24,972,799 | +24,477 | 1.00% | 177,402,233 |
| 2020-11-12 | 2020-11-10 | 7.060 | 24,948,322 | +173,379 | 0.99% | 176,127,555 |
| 2020-11-11 | 2020-11-09 | 7.060 | 24,774,943 | -243,410 | 0.99% | 174,903,552 |
| 2020-11-10 | 2020-11-06 | 6.810 | 25,018,353 | +1,001,516 | 1.00% | 170,366,592 |
| 2020-11-09 | 2020-11-05 | 6.795 | 24,016,837 | -392,651 | 0.96% | 163,193,372 |
| 2020-11-06 | 2020-11-04 | 6.560 | 24,409,488 | -20,058 | 0.97% | 160,117,300 |
| 2020-11-05 | 2020-11-03 | 6.707 | 24,429,546 | +217,913 | 0.97% | 163,841,897 |
| 2020-11-04 | 2020-11-02 | 6.721 | 24,211,633 | -2,110,799 | 0.96% | 162,736,515 |
| 2020-11-03 | 2020-10-30 | 6.236 | 26,322,432 | -62,552 | 1.05% | 164,148,379 |
| 2020-11-02 | 2020-10-29 | 6.427 | 26,384,984 | +520,476 | 1.05% | 169,583,268 |
| 2020-10-30 | 2020-10-28 | 6.427 | 25,864,508 | +546,652 | 1.03% | 166,238,031 |
| 2020-10-29 | 2020-10-27 | 6.413 | 25,317,856 | +8,839 | 1.01% | 162,352,187 |
| 2020-10-28 | 2020-10-23 | 6.707 | 25,309,017 | -21,757 | 1.01% | 169,740,255 |
| 2020-10-27 | 2020-10-22 | 6.663 | 25,330,774 | +20,397 | 1.01% | 168,768,500 |
| 2020-10-23 | 2020-10-21 | 6.604 | 25,310,377 | +46,914 | 1.01% | 167,143,574 |
| 2020-10-22 | 2020-10-20 | 6.604 | 25,263,463 | +680 | 1.01% | 166,833,765 |
| 2020-10-21 | 2020-10-19 | 6.589 | 25,262,783 | -247,149 | 1.01% | 166,457,717 |
| 2020-10-20 | 2020-10-16 | 6.618 | 25,509,932 | -48,274 | 1.02% | 168,836,579 |
| 2020-10-19 | 2020-10-15 | 6.398 | 25,558,206 | +161,140 | 1.02% | 163,517,543 |
| 2020-10-16 | 2020-10-14 | 6.516 | 25,397,066 | +1,811,296 | 1.01% | 165,474,853 |
| 2020-10-15 | 2020-10-12 | 6.604 | 23,585,770 | -666,318 | 0.94% | 155,754,689 |
| 2020-10-14 | 2020-10-09 | 6.471 | 24,252,088 | -1,019 | 0.97% | 156,944,659 |
| 2020-10-12 | 2020-10-08 | 6.604 | 24,253,107 | -1,834,414 | 0.97% | 160,161,620 |
| 2020-10-09 | 2020-10-07 | 6.368 | 26,087,521 | +501,438 | 1.04% | 166,136,645 |
| 2020-10-08 | 2020-10-06 | 6.427 | 25,586,083 | -41,475 | 1.02% | 164,448,520 |
| 2020-10-07 | 2020-10-05 | 6.354 | 25,627,558 | +826,438 | 1.02% | 162,830,479 |
| 2020-10-06 | 2020-09-30 | 6.398 | 24,801,120 | -350,496 | 0.99% | 158,673,821 |
| 2020-10-05 | 2020-09-29 | 6.427 | 25,151,616 | -1,089,226 | 1.00% | 161,656,086 |
| 2020-09-30 | 2020-09-28 | 6.383 | 26,240,842 | -93,828 | 1.05% | 167,499,002 |
| 2020-09-29 | 2020-09-25 | 6.060 | 26,334,670 | +92,468 | 1.05% | 159,576,827 |
| 2020-09-28 | 2020-09-24 | 6.118 | 26,242,202 | -99,267 | 1.05% | 160,560,360 |
| 2020-09-25 | 2020-09-23 | 6.104 | 26,341,469 | -264,488 | 1.05% | 160,780,293 |
| 2020-09-24 | 2020-09-22 | 6.192 | 26,605,957 | -42,155 | 1.06% | 164,742,522 |
| 2020-09-23 | 2020-09-21 | 6.221 | 26,648,112 | +256,329 | 1.06% | 165,787,408 |
| 2020-09-22 | 2020-09-18 | 6.413 | 26,391,783 | +182,217 | 1.05% | 169,238,805 |
| 2020-09-21 | 2020-09-17 | 6.177 | 26,209,566 | -26,516 | 1.04% | 161,902,610 |
| 2020-09-18 | 2020-09-16 | 6.163 | 26,236,082 | -145,163 | 1.05% | 161,680,533 |
| 2020-09-17 | 2020-09-15 | 6.148 | 26,381,245 | -2,743,801 | 1.05% | 162,187,096 |
| 2020-09-16 | 2020-09-14 | 6.148 | 29,125,046 | +52,014 | 1.16% | 179,055,486 |
| 2020-09-15 | 2020-09-11 | 6.148 | 29,073,032 | +511,977 | 1.16% | 178,735,713 |
| 2020-09-14 | 2020-09-10 | 6.074 | 28,561,055 | -103,008 | 1.14% | 173,487,835 |
| 2020-09-11 | 2020-09-09 | 6.207 | 28,664,063 | +114,226 | 1.14% | 177,907,776 |
| 2020-09-10 | 2020-09-08 | 6.324 | 28,549,837 | +146,522 | 1.14% | 180,558,034 |
| 2020-09-09 | 2020-09-07 | 6.368 | 28,403,315 | -1,254,105 | 1.13% | 180,884,626 |
| 2020-09-08 | 2020-09-04 | 6.545 | 29,657,420 | -292,024 | 1.18% | 194,105,619 |
| 2020-09-07 | 2020-09-03 | 6.618 | 29,949,444 | -1,190,533 | 1.19% | 198,219,331 |
| 2020-09-04 | 2020-09-02 | 6.751 | 31,139,977 | -73,771 | 1.24% | 210,220,808 |
| 2020-09-03 | 2020-09-01 | 6.780 | 31,213,748 | +24,817 | 1.24% | 211,636,989 |
| 2020-09-02 | 2020-08-31 | 6.868 | 31,188,931 | +1,055,230 | 1.24% | 214,221,028 |
| 2020-09-01 | 2020-08-28 | 6.927 | 30,133,701 | +477,641 | 1.20% | 208,745,975 |
| 2020-08-31 | 2020-08-27 | 6.971 | 29,656,060 | -47,254 | 1.18% | 206,745,717 |
| 2020-08-28 | 2020-08-26 | 7.016 | 29,703,314 | +18,698 | 1.18% | 208,385,749 |
| 2020-08-27 | 2020-08-25 | 7.177 | 29,684,616 | +34,675 | 1.18% | 213,057,088 |
| 2020-08-26 | 2020-08-24 | 7.074 | 29,649,941 | +99,268 | 1.18% | 209,755,636 |
| 2020-08-25 | 2020-08-21 | 7.133 | 29,550,673 | +40,795 | 1.18% | 210,791,864 |
| 2020-08-24 | 2020-08-20 | 7.016 | 29,509,878 | -147,542 | 1.18% | 207,028,684 |
| 2020-08-21 | 2020-08-19 | 7.148 | 29,657,420 | -320,920 | 1.18% | 211,989,507 |
| 2020-08-20 | 2020-08-18 | 7.266 | 29,978,340 | +198,875 | 1.19% | 217,810,724 |
| 2020-08-19 | 2020-08-17 | 7.354 | 29,779,465 | +715,612 | 1.19% | 218,993,702 |
| 2020-08-18 | 2020-08-14 | 7.030 | 29,063,853 | +25,157 | 1.16% | 204,327,026 |
| 2020-08-17 | 2020-08-13 | 7.016 | 29,038,696 | +169,979 | 1.16% | 203,723,073 |
| 2020-08-14 | 2020-08-12 | 6.986 | 28,868,717 | -84,650 | 1.15% | 201,681,388 |
| 2020-08-13 | 2020-08-11 | 6.927 | 28,953,367 | -10,878 | 1.15% | 200,569,417 |
| 2020-08-12 | 2020-08-10 | 6.986 | 28,964,245 | +404,550 | 1.15% | 202,348,762 |
| 2020-08-11 | 2020-08-07 | 7.089 | 28,559,695 | +168,959 | 1.14% | 202,462,844 |
| 2020-08-10 | 2020-08-06 | 7.383 | 28,390,736 | -807,061 | 1.13% | 209,616,322 |
| 2020-08-07 | 2020-08-05 | 7.074 | 29,197,797 | +146,862 | 1.16% | 206,556,987 |
| 2020-08-06 | 2020-08-04 | 7.060 | 29,050,935 | +278,766 | 1.16% | 205,090,754 |
| 2020-08-05 | 2020-08-03 | 6.942 | 28,772,169 | +929,445 | 1.15% | 199,737,371 |
| 2020-08-04 | 2020-07-31 | 6.810 | 27,842,724 | -176,098 | 1.11% | 189,599,611 |
| 2020-08-03 | 2020-07-30 | 6.868 | 28,018,822 | +2,913,780 | 1.12% | 192,447,149 |
| 2020-07-31 | 2020-07-29 | 7.060 | 25,105,042 | +110,486 | 1.00% | 177,233,951 |
| 2020-07-30 | 2020-07-28 | 6.839 | 24,994,556 | +326,020 | 1.00% | 170,939,767 |
| 2020-07-29 | 2020-07-27 | 6.810 | 24,668,536 | -1,150,758 | 0.98% | 167,984,456 |
| 2020-07-28 | 2020-07-24 | 6.913 | 25,819,294 | -1,066,788 | 1.03% | 178,478,928 |
| 2020-07-27 | 2020-07-23 | 7.516 | 26,886,082 | -758,446 | 1.07% | 202,065,955 |
| 2020-07-24 | 2020-07-22 | 7.530 | 27,644,528 | +57,112 | 1.10% | 208,172,745 |
| 2020-07-23 | 2020-07-21 | 7.736 | 27,587,416 | -1,388,388 | 1.10% | 213,423,136 |
| 2020-07-22 | 2020-07-20 | 7.854 | 28,975,804 | +350,157 | 1.15% | 227,573,391 |
| 2020-07-21 | 2020-07-17 | 7.442 | 28,625,647 | -449,085 | 1.14% | 213,034,802 |
| 2020-07-20 | 2020-07-16 | 7.501 | 29,074,732 | -1,270,940 | 1.16% | 218,087,425 |
| 2020-07-17 | 2020-07-15 | 8.001 | 30,345,672 | -356,276 | 1.21% | 242,795,363 |
| 2020-07-16 | 2020-07-14 | 8.192 | 30,701,948 | -725,810 | 1.22% | 251,516,138 |
| 2020-07-15 | 2020-07-13 | 8.354 | 31,427,758 | -2,031,589 | 1.25% | 262,546,640 |
| 2020-07-14 | 2020-07-10 | 8.001 | 33,459,347 | -167,599 | 1.33% | 267,707,840 |
| 2020-07-13 | 2020-07-09 | 8.545 | 33,626,946 | -648,010 | 1.34% | 287,348,072 |
| 2020-07-10 | 2020-07-08 | 8.633 | 34,274,956 | -200,575 | 1.37% | 295,910,064 |
| 2020-07-09 | 2020-07-07 | 8.236 | 34,475,531 | -1,316,997 | 1.37% | 283,951,208 |
| 2020-07-08 | 2020-07-06 | 9.428 | 35,792,528 | +6,978,997 | 1.43% | 337,452,688 |
| 2020-07-07 | 2020-07-03 | 7.688 | 28,813,531 | +5,958,525 | 1.15% | 221,509,658 |
| 2020-07-06 | 2020-07-02 | 7.067 | 22,855,006 | +658,532 | 0.94% | 161,521,631 |
| 2020-07-03 | 2020-06-30 | 6.341 | 22,196,474 | +1,298,134 | 0.91% | 140,744,193 |
| 2020-07-02 | 2020-06-29 | 6.280 | 20,898,340 | +358,812 | 0.86% | 131,247,899 |
| 2020-06-30 | 2020-06-26 | 6.568 | 20,539,528 | +452,645 | 0.84% | 134,900,221 |
| 2020-06-29 | 2020-06-24 | 6.568 | 20,086,883 | -29,075 | 0.82% | 131,927,323 |
| 2020-06-26 | 2020-06-23 | 6.538 | 20,115,958 | -177,423 | 0.82% | 131,509,443 |
| 2020-06-24 | 2020-06-22 | 6.371 | 20,293,381 | +818,396 | 0.83% | 129,291,203 |
| 2020-06-23 | 2020-06-19 | 6.129 | 19,474,985 | +728,858 | 0.80% | 119,361,599 |
| 2020-06-22 | 2020-06-18 | 5.917 | 18,746,127 | -117,622 | 0.77% | 110,922,790 |
| 2020-06-19 | 2020-06-17 | 5.811 | 18,863,749 | -102,754 | 0.77% | 109,620,481 |
| 2020-06-18 | 2020-06-16 | 5.811 | 18,966,503 | -111,013 | 0.78% | 110,217,602 |
| 2020-06-17 | 2020-06-15 | 5.766 | 19,077,516 | -1,059,257 | 0.78% | 109,996,603 |
| 2020-06-16 | 2020-06-12 | 5.872 | 20,136,773 | -115,969 | 0.83% | 118,237,182 |
| 2020-06-15 | 2020-06-11 | 5.887 | 20,252,742 | +147,688 | 0.83% | 119,224,608 |
| 2020-06-12 | 2020-06-10 | 6.068 | 20,105,054 | -55,507 | 0.82% | 122,006,253 |
| 2020-06-11 | 2020-06-09 | 6.099 | 20,160,561 | +25,110 | 0.83% | 122,953,283 |
| 2020-06-10 | 2020-06-08 | 5.993 | 20,135,451 | +262,666 | 0.83% | 120,667,140 |
| 2020-06-09 | 2020-06-05 | 6.053 | 19,872,785 | -18,171 | 0.81% | 120,296,003 |
| 2020-06-08 | 2020-06-04 | 5.902 | 19,890,956 | +187,996 | 0.82% | 117,395,847 |
| 2020-06-05 | 2020-06-03 | 5.902 | 19,702,960 | -19,493 | 0.81% | 116,286,300 |
| 2020-06-04 | 2020-06-02 | 5.932 | 19,722,453 | -1,088,993 | 0.81% | 116,998,278 |
| 2020-06-03 | 2020-06-01 | 5.872 | 20,811,446 | -950,555 | 0.85% | 122,198,663 |
| 2020-06-02 | 2020-05-29 | 5.630 | 21,762,001 | -675,334 | 0.89% | 122,510,761 |
| 2020-06-01 | 2020-05-28 | 5.554 | 22,437,335 | -1,034,146 | 0.92% | 124,614,852 |
| 2020-05-29 | 2020-05-27 | 5.569 | 23,471,481 | -2,019,062 | 0.96% | 130,713,602 |
| 2020-05-28 | 2020-05-26 | 5.524 | 25,490,543 | -2,778,318 | 1.05% | 140,800,573 |
| 2020-05-27 | 2020-05-25 | 5.478 | 28,268,861 | +49,560 | 1.16% | 154,863,601 |
| 2020-05-26 | 2020-05-22 | 5.524 | 28,219,301 | +55,837 | 1.16% | 155,873,249 |
| 2020-05-25 | 2020-05-21 | 5.811 | 28,163,464 | -29,405 | 1.15% | 163,662,720 |
| 2020-05-22 | 2020-05-20 | 5.826 | 28,192,869 | +254,406 | 1.16% | 164,260,248 |
| 2020-05-21 | 2020-05-19 | 5.872 | 27,938,463 | +6,939 | 1.15% | 164,046,401 |
| 2020-05-20 | 2020-05-18 | 5.811 | 27,931,524 | +43,942 | 1.15% | 162,314,877 |
| 2020-05-19 | 2020-05-15 | 5.826 | 27,887,582 | -7,599 | 1.14% | 162,481,553 |
| 2020-05-18 | 2020-05-14 | 5.781 | 27,895,181 | -991 | 1.14% | 161,259,392 |
| 2020-05-15 | 2020-05-13 | 5.857 | 27,896,172 | +227,644 | 1.14% | 163,375,921 |
| 2020-05-14 | 2020-05-12 | 5.857 | 27,668,528 | +152,975 | 1.13% | 162,042,708 |
| 2020-05-13 | 2020-05-11 | 5.857 | 27,515,553 | -236,235 | 1.13% | 161,146,799 |
| 2020-05-12 | 2020-05-08 | 5.887 | 27,751,788 | +212,776 | 1.14% | 163,370,276 |
| 2020-05-11 | 2020-05-07 | 5.796 | 27,539,012 | -143,392 | 1.13% | 159,617,168 |
| 2020-05-08 | 2020-05-06 | 5.811 | 27,682,404 | +547,469 | 1.13% | 160,867,198 |
| 2020-05-07 | 2020-05-05 | 5.811 | 27,134,935 | -8,590 | 1.11% | 157,685,762 |
| 2020-05-06 | 2020-05-04 | 5.751 | 27,143,525 | -82,269 | 1.11% | 156,092,600 |
| 2020-05-05 | 2020-04-29 | 5.993 | 27,225,794 | -199,561 | 1.12% | 163,157,939 |
| 2020-05-04 | 2020-04-28 | 5.917 | 27,425,355 | +406,060 | 1.12% | 162,278,688 |
| 2020-04-29 | 2020-04-27 | 5.660 | 27,019,295 | +541,522 | 1.11% | 152,924,858 |
| 2020-04-28 | 2020-04-24 | 5.584 | 26,477,773 | +999,785 | 1.09% | 147,856,456 |
| 2020-04-27 | 2020-04-23 | 5.630 | 25,477,988 | +458,923 | 1.04% | 143,430,179 |
| 2020-04-24 | 2020-04-22 | 5.705 | 25,019,065 | -261,345 | 1.03% | 142,739,739 |
| 2020-04-23 | 2020-04-21 | 5.690 | 25,280,410 | +218,723 | 1.04% | 143,848,199 |
| 2020-04-22 | 2020-04-20 | 5.857 | 25,061,687 | +743,066 | 1.03% | 146,775,557 |
| 2020-04-21 | 2020-04-17 | 5.902 | 24,318,621 | +707,712 | 1.00% | 143,527,798 |
| 2020-04-20 | 2020-04-16 | 5.902 | 23,610,909 | +26,432 | 0.97% | 139,350,902 |
| 2020-04-17 | 2020-04-15 | 5.857 | 23,584,477 | +610,576 | 0.97% | 138,124,172 |
| 2020-04-16 | 2020-04-14 | 5.978 | 22,973,901 | +595,047 | 0.94% | 137,329,650 |
| 2020-04-15 | 2020-04-09 | 5.857 | 22,378,854 | -341,962 | 0.92% | 131,063,354 |
| 2020-04-14 | 2020-04-08 | 5.781 | 22,720,816 | +98,789 | 0.93% | 131,346,879 |
| 2020-04-09 | 2020-04-07 | 5.857 | 22,622,027 | -16,190 | 0.93% | 132,487,514 |
| 2020-04-08 | 2020-04-06 | 5.690 | 22,638,217 | +54,516 | 0.93% | 128,813,842 |
| 2020-04-07 | 2020-04-03 | 5.630 | 22,583,701 | +183,701 | 0.93% | 127,136,581 |
| 2020-04-06 | 2020-04-02 | 5.690 | 22,400,000 | -1,151,107 | 0.92% | 127,458,362 |
| 2020-04-03 | 2020-04-01 | 5.539 | 23,551,107 | -42,951 | 0.97% | 130,444,233 |
| 2020-04-02 | 2020-03-31 | 5.690 | 23,594,058 | +22,797 | 0.97% | 134,252,678 |
| 2020-04-01 | 2020-03-30 | 5.569 | 23,571,261 | -32,379 | 0.97% | 131,269,281 |
| 2020-03-31 | 2020-03-27 | 5.614 | 23,603,640 | +26,102 | 0.97% | 132,521,201 |
| 2020-03-30 | 2020-03-26 | 5.660 | 23,577,538 | -316,522 | 0.97% | 133,445,068 |
| 2020-03-27 | 2020-03-25 | 5.584 | 23,894,060 | +469,496 | 0.98% | 133,428,556 |
| 2020-03-26 | 2020-03-24 | 5.448 | 23,424,564 | +184,692 | 0.96% | 127,616,400 |
| 2020-03-25 | 2020-03-23 | 5.236 | 23,239,872 | +41,300 | 0.95% | 121,686,473 |
| 2020-03-24 | 2020-03-20 | 5.524 | 23,198,572 | -310,574 | 0.95% | 128,140,551 |
| 2020-03-23 | 2020-03-19 | 5.403 | 23,509,146 | -2,730,740 | 0.96% | 127,009,890 |
| 2020-03-20 | 2020-03-18 | 5.599 | 26,239,886 | -934,696 | 1.08% | 146,925,149 |
| 2020-03-19 | 2020-03-17 | 5.826 | 27,174,582 | -442,403 | 1.11% | 158,327,398 |
| 2020-03-18 | 2020-03-16 | 5.902 | 27,616,985 | -420,928 | 1.13% | 162,994,647 |
| 2020-03-17 | 2020-03-13 | 6.068 | 28,037,913 | -688,219 | 1.15% | 170,146,307 |
| 2020-03-16 | 2020-03-12 | 6.144 | 28,726,132 | -929,410 | 1.18% | 176,496,321 |
| 2020-03-13 | 2020-03-11 | 6.311 | 29,655,542 | -87,886 | 1.22% | 187,143,347 |
| 2020-03-12 | 2020-03-10 | 6.522 | 29,743,428 | +96,146 | 1.22% | 193,999,568 |
| 2020-03-11 | 2020-03-09 | 6.371 | 29,647,282 | -244,494 | 1.22% | 188,885,862 |
| 2020-03-10 | 2020-03-06 | 6.795 | 29,891,776 | +34,031 | 1.23% | 203,109,638 |
| 2020-03-09 | 2020-03-05 | 6.901 | 29,857,745 | +155,617 | 1.22% | 206,041,318 |
| 2020-03-06 | 2020-03-04 | 6.689 | 29,702,128 | +127,203 | 1.22% | 198,674,581 |
| 2020-03-05 | 2020-03-03 | 6.598 | 29,574,925 | +135,464 | 1.21% | 195,138,343 |
| 2020-03-04 | 2020-03-02 | 6.628 | 29,439,461 | -29,075 | 1.21% | 195,135,568 |
| 2020-03-03 | 2020-02-28 | 6.507 | 29,468,536 | -316,852 | 1.21% | 191,760,647 |
| 2020-03-02 | 2020-02-27 | 6.734 | 29,785,388 | +1,982 | 1.22% | 200,583,749 |
| 2020-02-28 | 2020-02-26 | 6.613 | 29,783,406 | +77,974 | 1.22% | 196,964,642 |
| 2020-02-27 | 2020-02-25 | 6.689 | 29,705,432 | -64,758 | 1.22% | 198,696,681 |
| 2020-02-26 | 2020-02-24 | 6.780 | 29,770,190 | +114,979 | 1.22% | 201,832,961 |
| 2020-02-25 | 2020-02-21 | 6.916 | 29,655,211 | -41,630 | 1.22% | 205,092,458 |
| 2020-02-24 | 2020-02-20 | 7.052 | 29,696,841 | -665,422 | 1.22% | 209,425,057 |
| 2020-02-21 | 2020-02-19 | 6.719 | 30,362,263 | -230,948 | 1.24% | 204,009,118 |
| 2020-02-20 | 2020-02-18 | 6.568 | 30,593,211 | +191,961 | 1.25% | 200,931,147 |
| 2020-02-19 | 2020-02-17 | 6.628 | 30,401,250 | +516,412 | 1.25% | 201,510,659 |
| 2020-02-18 | 2020-02-14 | 6.356 | 29,884,838 | +72,027 | 1.23% | 189,947,100 |
| 2020-02-17 | 2020-02-13 | 6.326 | 29,812,811 | -87,886 | 1.22% | 188,586,969 |
| 2020-02-14 | 2020-02-12 | 6.386 | 29,900,697 | +137,446 | 1.23% | 190,952,889 |
| 2020-02-13 | 2020-02-11 | 6.326 | 29,763,251 | +101,432 | 1.22% | 188,273,467 |
| 2020-02-12 | 2020-02-10 | 6.265 | 29,661,819 | -138,767 | 1.22% | 185,836,318 |
| 2020-02-11 | 2020-02-07 | 6.341 | 29,800,586 | -47,578 | 1.22% | 188,960,617 |
| 2020-02-10 | 2020-02-06 | 6.386 | 29,848,164 | +44,274 | 1.22% | 190,617,401 |
| 2020-02-07 | 2020-02-05 | 6.159 | 29,803,890 | +16,519 | 1.22% | 183,569,207 |
| 2020-02-06 | 2020-02-04 | 6.129 | 29,787,371 | -314,539 | 1.22% | 182,565,903 |
| 2020-02-05 | 2020-02-03 | 5.887 | 30,101,910 | -97,467 | 1.23% | 177,205,063 |
| 2020-02-04 | 2020-01-31 | 5.902 | 30,199,377 | -106,058 | 1.24% | 178,235,850 |
| 2020-02-03 | 2020-01-30 | 5.932 | 30,305,435 | +35,353 | 1.24% | 179,779,041 |
| 2020-01-31 | 2020-01-29 | 6.129 | 30,270,082 | +614,210 | 1.24% | 185,524,424 |
| 2020-01-30 | 2020-01-24 | 6.477 | 29,655,872 | +310,244 | 1.22% | 192,082,119 |
| 2020-01-29 | 2020-01-22 | 6.795 | 29,345,628 | +757,933 | 1.20% | 199,398,653 |
| 2020-01-23 | 2020-01-21 | 6.644 | 28,587,695 | +54,516 | 1.17% | 189,922,375 |
| 2020-01-22 | 2020-01-20 | 6.976 | 28,533,179 | -383,262 | 1.17% | 199,059,797 |
| 2020-01-21 | 2020-01-17 | 6.961 | 28,916,441 | +46,256 | 1.19% | 201,295,999 |
| 2020-01-20 | 2020-01-16 | 6.931 | 28,870,185 | +534,584 | 1.18% | 200,100,197 |
| 2020-01-17 | 2020-01-15 | 6.992 | 28,335,601 | +215,750 | 1.16% | 198,110,218 |
| 2020-01-16 | 2020-01-14 | 7.037 | 28,119,851 | +626,765 | 1.15% | 197,878,422 |
| 2020-01-15 | 2020-01-13 | 7.113 | 27,493,086 | -362,447 | 1.13% | 195,548,199 |
| 2020-01-14 | 2020-01-10 | 7.113 | 27,855,533 | -46,916 | 1.14% | 198,126,151 |
| 2020-01-13 | 2020-01-09 | 7.067 | 27,902,449 | -159,913 | 1.14% | 197,193,082 |
| 2020-01-10 | 2020-01-08 | 6.870 | 28,062,362 | -7,269 | 1.15% | 192,802,449 |
| 2020-01-09 | 2020-01-07 | 7.052 | 28,069,631 | +33,701 | 1.15% | 197,949,811 |
| 2020-01-08 | 2020-01-06 | 7.037 | 28,035,930 | -104,406 | 1.15% | 197,287,873 |
| 2020-01-07 | 2020-01-03 | 7.113 | 28,140,336 | -158,922 | 1.15% | 200,151,850 |
| 2020-01-06 | 2020-01-02 | 7.143 | 28,299,258 | -143,723 | 1.16% | 202,138,723 |
| 2020-01-03 | 2019-12-31 | 6.946 | 28,442,981 | +294,055 | 1.17% | 197,569,667 |
| 2020-01-02 | 2019-12-27 | 6.719 | 28,148,926 | -408,703 | 1.15% | 189,137,337 |
| 2019-12-30 | 2019-12-24 | 6.674 | 28,557,629 | -12,225 | 1.17% | 190,586,971 |
| 2019-12-27 | 2019-12-20 | 6.795 | 28,569,854 | +50,882 | 1.17% | 194,127,398 |
| 2019-12-23 | 2019-12-19 | 6.765 | 28,518,972 | -125,882 | 1.17% | 192,918,493 |
| 2019-12-20 | 2019-12-18 | 6.825 | 28,644,854 | +409,033 | 1.17% | 195,503,990 |
| 2019-12-19 | 2019-12-17 | 6.825 | 28,235,821 | +352,535 | 1.16% | 192,712,299 |
| 2019-12-18 | 2019-12-16 | 6.538 | 27,883,286 | +998,132 | 1.14% | 182,288,878 |
| 2019-12-17 | 2019-12-13 | 6.538 | 26,885,154 | +775,445 | 1.10% | 175,763,522 |
| 2019-12-16 | 2019-12-12 | 6.265 | 26,109,709 | +117,621 | 1.07% | 163,581,748 |
| 2019-12-13 | 2019-12-11 | 6.295 | 25,992,088 | +954,851 | 1.07% | 163,631,522 |
| 2019-12-12 | 2019-12-10 | 6.235 | 25,037,237 | +177,093 | 1.03% | 156,104,739 |
| 2019-12-11 | 2019-12-09 | 6.250 | 24,860,144 | +317,843 | 1.02% | 155,376,796 |
| 2019-12-10 | 2019-12-06 | 6.190 | 24,542,301 | +105,397 | 1.01% | 151,904,646 |
| 2019-12-09 | 2019-12-05 | 6.144 | 24,436,904 | +342,623 | 1.00% | 150,142,861 |
| 2019-12-06 | 2019-12-04 | 6.053 | 24,094,281 | -41,961 | 0.99% | 145,850,000 |
| 2019-12-05 | 2019-12-03 | 6.068 | 24,136,242 | +21,476 | 0.99% | 146,469,263 |
| 2019-12-04 | 2019-12-02 | 6.023 | 24,114,766 | +42,291 | 0.99% | 145,244,132 |
| 2019-12-03 | 2019-11-29 | 6.023 | 24,072,475 | +12,555 | 0.99% | 144,989,412 |
| 2019-12-02 | 2019-11-28 | 6.129 | 24,059,920 | +73,018 | 0.99% | 147,462,528 |
| 2019-11-29 | 2019-11-27 | 6.068 | 23,986,902 | +89,208 | 0.98% | 145,563,002 |
| 2019-11-28 | 2019-11-26 | 6.129 | 23,897,694 | -67,071 | 0.98% | 146,468,249 |
| 2019-11-27 | 2019-11-25 | 6.144 | 23,964,765 | -5,617 | 0.98% | 147,241,990 |
| 2019-11-26 | 2019-11-22 | 6.084 | 23,970,382 | -19,493 | 0.98% | 145,825,502 |
| 2019-11-25 | 2019-11-21 | 6.068 | 23,989,875 | -127,864 | 0.98% | 145,581,044 |
| 2019-11-22 | 2019-11-20 | 6.190 | 24,117,739 | +17,841 | 0.99% | 149,276,818 |
| 2019-11-21 | 2019-11-19 | 6.311 | 24,099,898 | -36,674 | 0.99% | 152,084,072 |
| 2019-11-20 | 2019-11-18 | 6.220 | 24,136,572 | -2,313 | 0.99% | 150,123,915 |
| 2019-11-19 | 2019-11-15 | 6.129 | 24,138,885 | +21,807 | 0.99% | 147,946,502 |
| 2019-11-18 | 2019-11-14 | 6.220 | 24,117,078 | -33,701 | 0.99% | 150,002,667 |
| 2019-11-15 | 2019-11-13 | 6.205 | 24,150,779 | -167,512 | 0.99% | 149,846,800 |
| 2019-11-14 | 2019-11-12 | 6.371 | 24,318,291 | -32,379 | 1.00% | 154,934,316 |
| 2019-11-13 | 2019-11-11 | 6.371 | 24,350,670 | +52,864 | 1.00% | 155,140,606 |
| 2019-11-12 | 2019-11-08 | 6.583 | 24,297,806 | -45,595 | 1.00% | 159,951,674 |
| 2019-11-11 | 2019-11-07 | 6.659 | 24,343,401 | +311,235 | 1.00% | 162,093,799 |
| 2019-11-08 | 2019-11-06 | 6.507 | 24,032,166 | -238,217 | 0.99% | 156,384,549 |
| 2019-11-07 | 2019-11-05 | 6.628 | 24,270,383 | -348,240 | 1.00% | 160,873,019 |
| 2019-11-06 | 2019-11-04 | 6.311 | 24,618,623 | -485,355 | 1.01% | 155,357,521 |
| 2019-11-05 | 2019-11-01 | 6.159 | 25,103,978 | -270,596 | 1.03% | 154,621,338 |
| 2019-11-04 | 2019-10-31 | 6.068 | 25,374,574 | +82,930 | 1.04% | 153,984,002 |
| 2019-11-01 | 2019-10-30 | 6.114 | 25,291,644 | -54,846 | 1.04% | 154,628,982 |
| 2019-10-31 | 2019-10-29 | 6.235 | 25,346,490 | -83,590 | 1.04% | 158,032,901 |
| 2019-10-30 | 2019-10-28 | 6.311 | 25,430,080 | -13,877 | 1.04% | 160,478,277 |
| 2019-10-29 | 2019-10-25 | 6.235 | 25,443,957 | -28,084 | 1.04% | 158,640,599 |
| 2019-10-28 | 2019-10-24 | 6.250 | 25,472,041 | +33,701 | 1.04% | 159,201,175 |
| 2019-10-25 | 2019-10-23 | 6.220 | 25,438,340 | +24,779 | 1.04% | 158,220,612 |
| 2019-10-24 | 2019-10-22 | 6.265 | 25,413,561 | +6,608 | 1.04% | 159,220,263 |
| 2019-10-23 | 2019-10-21 | 6.235 | 25,406,953 | -182,379 | 1.04% | 158,409,882 |
| 2019-10-22 | 2019-10-18 | 6.190 | 25,589,332 | +35,683 | 1.05% | 158,385,248 |
| 2019-10-21 | 2019-10-17 | 6.341 | 25,553,649 | +816,083 | 1.05% | 162,031,488 |
| 2019-10-18 | 2019-10-16 | 6.356 | 24,737,566 | +5,085,487 | 1.01% | 157,231,199 |
| 2019-10-17 | 2019-10-15 | 6.386 | 19,652,079 | +139,428 | 0.81% | 125,502,802 |
| 2019-10-16 | 2019-10-14 | 6.507 | 19,512,651 | +96,477 | 0.80% | 126,974,702 |
| 2019-10-15 | 2019-10-11 | 6.477 | 19,416,174 | -189,318 | 0.80% | 125,759,238 |
| 2019-10-14 | 2019-10-10 | 6.295 | 19,605,492 | -1,983 | 0.80% | 123,425,117 |
| 2019-10-11 | 2019-10-09 | 6.190 | 19,607,475 | -19,824 | 0.80% | 121,360,526 |
| 2019-10-10 | 2019-10-08 | 6.205 | 19,627,299 | -145,375 | 0.80% | 121,780,251 |
| 2019-10-09 | 2019-10-04 | 6.235 | 19,772,674 | -7,599 | 0.81% | 123,280,700 |
| 2019-10-08 | 2019-10-03 | 6.190 | 19,780,273 | -216,080 | 0.81% | 122,430,059 |
| 2019-10-04 | 2019-10-02 | 6.190 | 19,996,353 | +1,652 | 0.82% | 123,767,487 |
| 2019-10-03 | 2019-09-30 | 6.311 | 19,994,701 | -163,878 | 0.82% | 126,177,942 |
| 2019-10-02 | 2019-09-27 | 6.265 | 20,158,579 | -222,358 | 0.83% | 126,296,911 |
| 2019-09-30 | 2019-09-26 | 6.295 | 20,380,937 | -153,635 | 0.84% | 128,306,881 |
| 2019-09-27 | 2019-09-25 | 6.265 | 20,534,572 | +36,013 | 0.84% | 128,652,570 |
| 2019-09-26 | 2019-09-24 | 6.401 | 20,498,559 | -56,498 | 0.84% | 131,218,833 |
| 2019-09-25 | 2019-09-23 | 6.417 | 20,555,057 | -22,136 | 0.84% | 131,891,562 |
| 2019-09-24 | 2019-09-20 | 6.568 | 20,577,193 | -14,207 | 0.84% | 135,147,598 |
| 2019-09-23 | 2019-09-19 | 6.613 | 20,591,400 | -111,345 | 0.84% | 136,175,752 |
| 2019-09-20 | 2019-09-18 | 6.674 | 20,702,745 | -359,142 | 0.85% | 138,165,303 |
| 2019-09-19 | 2019-09-17 | 6.583 | 21,061,887 | +12,885 | 0.86% | 138,649,723 |
| 2019-09-18 | 2019-09-16 | 6.855 | 21,049,002 | -531,280 | 0.86% | 144,298,622 |
| 2019-09-17 | 2019-09-13 | 7.007 | 21,580,282 | -24,449 | 0.88% | 151,206,541 |
| 2019-09-16 | 2019-09-12 | 6.825 | 21,604,731 | +143,062 | 0.89% | 147,454,448 |
| 2019-09-13 | 2019-09-11 | 6.810 | 21,461,669 | +164,869 | 0.88% | 146,153,250 |
| 2019-09-12 | 2019-09-10 | 6.704 | 21,296,800 | -204,186 | 0.87% | 142,774,468 |
| 2019-09-11 | 2019-09-09 | 6.644 | 21,500,986 | -1,038,111 | 0.88% | 142,841,818 |
| 2019-09-10 | 2019-09-06 | 6.492 | 22,539,097 | -669,717 | 0.92% | 146,327,609 |
| 2019-09-09 | 2019-09-05 | 6.250 | 23,208,814 | +2,260,584 | 0.95% | 145,055,924 |
| 2019-09-06 | 2019-09-04 | 6.023 | 20,948,230 | +1,870,383 | 0.86% | 126,171,968 |
| 2019-09-05 | 2019-09-03 | 5.705 | 19,077,847 | +395,156 | 0.78% | 108,843,672 |
| 2019-09-04 | 2019-09-02 | 5.826 | 18,682,691 | +418,615 | 0.77% | 108,851,052 |
| 2019-09-03 | 2019-08-30 | 5.660 | 18,264,076 | -82,269 | 0.75% | 103,371,729 |
| 2019-09-02 | 2019-08-29 | 5.509 | 18,346,345 | +127,864 | 0.75% | 101,060,958 |
| 2019-08-30 | 2019-08-28 | 5.554 | 18,218,481 | -96,807 | 0.75% | 101,183,733 |
| 2019-08-29 | 2019-08-27 | 5.645 | 18,315,288 | +253,085 | 0.75% | 103,384,410 |
| 2019-08-28 | 2019-08-26 | 5.539 | 18,062,203 | +188,327 | 0.74% | 100,042,440 |
| 2019-08-27 | 2019-08-23 | 5.720 | 17,873,876 | -53,525 | 0.73% | 102,245,220 |
| 2019-08-26 | 2019-08-22 | 5.690 | 17,927,401 | -302,314 | 0.74% | 102,008,802 |
| 2019-08-23 | 2019-08-21 | 5.675 | 18,229,715 | +86,564 | 0.75% | 103,453,126 |
| 2019-08-22 | 2019-08-20 | 5.736 | 18,143,151 | -551,764 | 0.74% | 104,060,138 |
| 2019-08-21 | 2019-08-19 | 5.796 | 18,694,915 | +787,999 | 0.77% | 108,356,443 |
| 2019-08-20 | 2019-08-16 | 5.478 | 17,906,916 | +154,626 | 0.73% | 98,098,381 |
| 2019-08-19 | 2019-08-15 | 5.539 | 17,752,290 | -400,112 | 0.73% | 98,325,902 |
| 2019-08-16 | 2019-08-14 | 5.539 | 18,152,402 | +195,596 | 0.74% | 100,542,032 |
| 2019-08-15 | 2019-08-13 | 5.524 | 17,956,806 | -91,851 | 0.74% | 99,186,925 |
| 2019-08-14 | 2019-08-12 | 5.736 | 18,048,657 | -235,904 | 0.74% | 103,518,167 |
| 2019-08-13 | 2019-08-09 | 5.660 | 18,284,561 | +289,098 | 0.75% | 103,487,671 |
| 2019-08-12 | 2019-08-08 | 5.766 | 17,995,463 | +82,930 | 0.74% | 103,757,732 |
| 2019-08-09 | 2019-08-07 | 5.660 | 17,912,533 | +230,618 | 0.73% | 101,382,052 |
| 2019-08-08 | 2019-08-06 | 5.736 | 17,681,915 | +257,380 | 0.72% | 101,414,716 |
| 2019-08-07 | 2019-08-05 | 5.947 | 17,424,535 | -156,608 | 0.71% | 103,630,172 |
| 2019-08-06 | 2019-08-02 | 6.144 | 17,581,143 | -138,437 | 0.72% | 108,020,358 |
| 2019-08-05 | 2019-08-01 | 6.386 | 17,719,580 | -645,268 | 0.73% | 113,161,409 |
| 2019-08-02 | 2019-07-31 | 6.386 | 18,364,848 | -111,013 | 0.75% | 117,282,242 |
| 2019-08-01 | 2019-07-30 | 6.477 | 18,475,861 | +1,321 | 0.76% | 119,668,797 |
| 2019-07-31 | 2019-07-29 | 6.538 | 18,474,540 | -82,599 | 0.76% | 120,778,561 |
| 2019-07-30 | 2019-07-26 | 6.598 | 18,557,139 | -13,877 | 0.76% | 122,441,878 |
| 2019-07-29 | 2019-07-25 | 6.659 | 18,571,016 | +37,335 | 0.76% | 123,657,600 |
| 2019-07-26 | 2019-07-24 | 6.644 | 18,533,681 | +48,568 | 0.76% | 123,128,525 |
| 2019-07-25 | 2019-07-23 | 6.719 | 18,485,113 | -80,286 | 0.76% | 124,204,563 |
| 2019-07-24 | 2019-07-22 | 6.734 | 18,565,399 | +112,665 | 0.76% | 125,024,973 |
| 2019-07-23 | 2019-07-19 | 6.901 | 18,452,734 | -123,568 | 0.76% | 127,338,003 |
| 2019-07-22 | 2019-07-18 | 6.734 | 18,576,302 | -25,111 | 0.76% | 125,098,397 |
| 2019-07-19 | 2019-07-17 | 6.749 | 18,601,413 | +2,644 | 0.76% | 125,549,002 |
| 2019-07-18 | 2019-07-16 | 6.840 | 18,598,769 | +22,467 | 0.76% | 127,219,917 |
| 2019-07-17 | 2019-07-15 | 6.825 | 18,576,302 | -68,062 | 0.76% | 126,785,117 |
| 2019-07-16 | 2019-07-12 | 6.749 | 18,644,364 | +205,838 | 0.76% | 125,838,897 |
| 2019-07-15 | 2019-07-11 | 6.765 | 18,438,526 | -14,208 | 0.76% | 124,728,642 |
| 2019-07-12 | 2019-07-10 | 6.734 | 18,452,734 | +68,393 | 0.76% | 124,266,253 |
| 2019-07-11 | 2019-07-09 | 6.704 | 18,384,341 | +68,392 | 0.75% | 123,249,244 |
| 2019-07-10 | 2019-07-08 | 6.780 | 18,315,949 | -2,313 | 0.75% | 124,176,642 |
| 2019-07-09 | 2019-07-05 | 6.961 | 18,318,262 | +133,812 | 0.75% | 127,518,903 |
| 2019-07-08 | 2019-07-04 | 6.976 | 18,184,450 | -51,873 | 0.75% | 126,862,588 |
| 2019-07-05 | 2019-07-03 | 7.082 | 18,236,323 | -87,555 | 0.75% | 129,156,301 |
| 2019-07-04 | 2019-07-02 | 7.037 | 18,323,878 | +531,280 | 0.75% | 128,944,498 |
| 2019-07-03 | 2019-06-28 | 7.007 | 17,792,598 | -59,472 | 0.73% | 124,667,379 |
| 2019-07-02 | 2019-06-27 | 6.992 | 17,852,070 | +73,018 | 0.73% | 124,813,921 |
| 2019-06-28 | 2019-06-26 | 6.780 | 17,779,052 | -34,031 | 0.73% | 120,536,641 |
| 2019-06-27 | 2019-06-25 | 6.734 | 17,813,083 | -49,890 | 0.73% | 119,958,651 |
| 2019-06-26 | 2019-06-24 | 6.795 | 17,862,973 | -205,508 | 0.73% | 121,375,925 |
| 2019-06-25 | 2019-06-21 | 6.916 | 18,068,481 | -213,437 | 0.74% | 124,959,798 |
| 2019-06-24 | 2019-06-20 | 6.916 | 18,281,918 | +1,084,697 | 0.75% | 126,435,907 |
| 2019-06-21 | 2019-06-19 | 6.689 | 17,197,221 | -152,974 | 0.71% | 115,030,501 |
| 2019-06-20 | 2019-06-18 | 6.447 | 17,350,195 | -199,891 | 0.71% | 111,852,689 |
| 2019-06-19 | 2019-06-17 | 6.356 | 17,550,086 | +10,242 | 0.72% | 111,547,800 |
| 2019-06-18 | 2019-06-14 | 6.371 | 17,539,844 | -40,969 | 0.72% | 111,748,138 |
| 2019-06-17 | 2019-06-13 | 6.477 | 17,580,813 | +112,335 | 0.72% | 113,871,540 |
| 2019-06-14 | 2019-06-12 | 6.492 | 17,468,478 | +329,077 | 0.72% | 113,408,297 |
| 2019-06-13 | 2019-06-11 | 6.734 | 17,139,401 | +168,503 | 0.70% | 115,421,874 |
| 2019-06-12 | 2019-06-10 | 6.250 | 16,970,898 | -356,169 | 0.70% | 106,068,724 |
| 2019-06-11 | 2019-06-06 | 6.159 | 17,327,067 | +7,929 | 0.71% | 106,721,504 |
| 2019-06-10 | 2019-06-05 | 6.159 | 17,319,138 | -84,582 | 0.71% | 106,672,667 |
| 2019-06-06 | 2019-06-04 | 6.159 | 17,403,720 | -264,318 | 0.71% | 107,193,628 |
| 2019-06-05 | 2019-06-03 | 6.356 | 17,668,038 | -41,961 | 0.72% | 112,297,500 |
| 2019-06-04 | 2019-05-31 | 6.371 | 17,709,999 | +18,833 | 0.73% | 112,832,212 |
| 2019-06-03 | 2019-05-30 | 6.417 | 17,691,166 | -106,388 | 0.73% | 113,515,400 |
| 2019-05-31 | 2019-05-29 | 6.757 | 17,797,554 | -147,027 | 0.73% | 120,254,608 |
| 2019-05-30 | 2019-05-28 | 6.912 | 17,944,581 | +1,233,562 | 0.74% | 124,028,959 |
| 2019-05-29 | 2019-05-27 | 6.819 | 16,711,019 | -10,001 | 0.70% | 113,949,003 |
| 2019-05-28 | 2019-05-24 | 6.726 | 16,721,020 | -15,164 | 0.70% | 112,462,418 |
| 2019-05-27 | 2019-05-23 | 6.741 | 16,736,184 | -224,556 | 0.70% | 112,823,773 |
| 2019-05-24 | 2019-05-22 | 6.989 | 16,960,740 | -108,729 | 0.71% | 118,543,094 |
| 2019-05-23 | 2019-05-21 | 6.974 | 17,069,469 | -43,234 | 0.72% | 119,038,500 |
| 2019-05-22 | 2019-05-20 | 6.819 | 17,112,703 | -408,652 | 0.72% | 116,688,003 |
| 2019-05-21 | 2019-05-17 | 7.005 | 17,521,355 | -591,395 | 0.74% | 122,732,913 |
| 2019-05-20 | 2019-05-16 | 7.129 | 18,112,750 | +395,102 | 0.76% | 129,121,078 |
| 2019-05-17 | 2019-05-15 | 7.206 | 17,717,648 | -12,906 | 0.74% | 127,677,374 |
| 2019-05-16 | 2019-05-14 | 7.098 | 17,730,554 | -580,102 | 0.74% | 125,846,952 |
| 2019-05-15 | 2019-05-10 | 7.299 | 18,310,656 | -153,576 | 0.77% | 133,653,314 |
| 2019-05-14 | 2019-05-09 | 6.896 | 18,464,232 | -241,333 | 0.78% | 127,334,527 |
| 2019-05-10 | 2019-05-08 | 7.129 | 18,705,565 | -381,680 | 0.79% | 133,347,102 |
| 2019-05-09 | 2019-05-07 | 7.330 | 19,087,245 | +45,814 | 0.80% | 139,913,399 |
| 2019-05-08 | 2019-05-06 | 7.361 | 19,041,431 | -253,915 | 0.80% | 140,167,753 |
| 2019-05-07 | 2019-05-03 | 7.997 | 19,295,346 | +2,581 | 0.81% | 154,296,897 |
| 2019-05-06 | 2019-05-02 | 7.857 | 19,292,765 | -22,908 | 0.81% | 151,585,393 |
| 2019-05-03 | 2019-04-30 | 7.950 | 19,315,673 | -340,382 | 0.81% | 153,561,423 |
| 2019-05-02 | 2019-04-29 | 7.950 | 19,656,055 | -815,628 | 0.83% | 156,267,492 |
| 2019-04-30 | 2019-04-26 | 8.121 | 20,471,683 | +61,301 | 0.86% | 166,241,617 |
| 2019-04-29 | 2019-04-25 | 8.198 | 20,410,382 | -235,526 | 0.86% | 167,325,343 |
| 2019-04-26 | 2019-04-24 | 8.353 | 20,645,908 | -370,388 | 0.87% | 172,455,747 |
| 2019-04-25 | 2019-04-23 | 8.353 | 21,016,296 | +142,606 | 0.88% | 175,549,607 |
| 2019-04-24 | 2019-04-18 | 8.632 | 20,873,690 | -450,402 | 0.88% | 180,181,146 |
| 2019-04-23 | 2019-04-17 | 8.647 | 21,324,092 | -181,645 | 0.90% | 184,399,469 |
| 2019-04-18 | 2019-04-16 | 8.616 | 21,505,737 | -520,092 | 0.90% | 185,303,679 |
| 2019-04-17 | 2019-04-15 | 8.369 | 22,025,829 | -740,454 | 0.92% | 184,323,599 |
| 2019-04-16 | 2019-04-12 | 8.307 | 22,766,283 | +108,084 | 0.96% | 189,108,844 |
| 2019-04-15 | 2019-04-11 | 8.198 | 22,658,199 | -246,172 | 0.95% | 185,753,061 |
| 2019-04-12 | 2019-04-10 | 8.369 | 22,904,371 | -87,435 | 0.96% | 191,675,696 |
| 2019-04-11 | 2019-04-09 | 8.523 | 22,991,806 | -785,623 | 0.97% | 195,970,498 |
| 2019-04-10 | 2019-04-08 | 8.632 | 23,777,429 | -2,283,307 | 1.00% | 205,246,145 |
| 2019-04-09 | 2019-04-04 | 8.818 | 26,060,736 | +185,194 | 1.09% | 229,802,031 |
| 2019-04-08 | 2019-04-03 | 8.787 | 25,875,542 | +1,798,060 | 1.09% | 227,367,001 |
| 2019-04-04 | 2019-04-02 | 8.508 | 24,077,482 | -292,955 | 1.01% | 204,851,114 |
| 2019-04-03 | 2019-04-01 | 8.462 | 24,370,437 | +846,924 | 1.02% | 206,210,549 |
| 2019-04-02 | 2019-03-29 | 7.997 | 23,523,513 | +1,061,800 | 0.99% | 188,107,799 |
| 2019-04-01 | 2019-03-28 | 7.563 | 22,461,713 | -416,525 | 0.94% | 169,870,363 |
| 2019-03-29 | 2019-03-27 | 7.578 | 22,878,238 | +59,043 | 0.96% | 173,374,951 |
| 2019-03-28 | 2019-03-26 | 7.640 | 22,819,195 | -145,832 | 0.96% | 174,342,054 |
| 2019-03-27 | 2019-03-25 | 7.594 | 22,965,027 | +243,268 | 0.96% | 174,388,547 |
| 2019-03-26 | 2019-03-22 | 7.997 | 22,721,759 | -57,429 | 0.95% | 181,696,504 |
| 2019-03-25 | 2019-03-21 | 8.183 | 22,779,188 | -150,027 | 0.96% | 186,391,919 |
| 2019-03-22 | 2019-03-20 | 8.152 | 22,929,215 | +98,082 | 0.96% | 186,908,843 |
| 2019-03-21 | 2019-03-19 | 8.307 | 22,831,133 | +22,908 | 0.96% | 189,647,522 |
| 2019-03-20 | 2019-03-18 | 8.338 | 22,808,225 | +220,684 | 0.96% | 190,164,166 |
| 2019-03-19 | 2019-03-15 | 8.090 | 22,587,541 | +118,085 | 0.95% | 182,723,488 |
| 2019-03-18 | 2019-03-14 | 8.090 | 22,469,456 | -834,341 | 0.94% | 181,768,231 |
| 2019-03-15 | 2019-03-13 | 8.167 | 23,303,797 | -294,891 | 0.98% | 190,323,416 |
| 2019-03-14 | 2019-03-12 | 8.446 | 23,598,688 | -128,732 | 0.99% | 199,314,677 |
| 2019-03-13 | 2019-03-11 | 8.276 | 23,727,420 | -554,614 | 1.00% | 196,357,138 |
| 2019-03-12 | 2019-03-08 | 8.090 | 24,282,034 | -1,660,617 | 1.02% | 196,431,207 |
| 2019-03-11 | 2019-03-07 | 8.616 | 25,942,651 | -1,937,116 | 1.09% | 223,534,244 |
| 2019-03-08 | 2019-03-06 | 8.880 | 27,879,767 | +1,653,841 | 1.17% | 247,570,379 |
| 2019-03-07 | 2019-03-05 | 8.818 | 26,225,926 | +126,796 | 1.10% | 231,258,667 |
| 2019-03-06 | 2019-03-04 | 8.864 | 26,099,130 | -838,535 | 1.10% | 231,353,982 |
| 2019-03-05 | 2019-03-01 | 8.833 | 26,937,665 | +96,146 | 1.13% | 237,952,199 |
| 2019-03-04 | 2019-02-28 | 8.276 | 26,841,519 | +273,274 | 1.13% | 222,127,979 |
| 2019-03-01 | 2019-02-27 | 8.554 | 26,568,245 | -770,136 | 1.12% | 227,277,720 |
| 2019-02-28 | 2019-02-26 | 8.740 | 27,338,381 | +445,563 | 1.15% | 238,949,879 |
| 2019-02-27 | 2019-02-25 | 9.205 | 26,892,818 | +1,847,100 | 1.13% | 247,558,406 |
| 2019-02-26 | 2019-02-22 | 8.353 | 25,045,718 | +609,140 | 1.05% | 209,207,462 |
| 2019-02-25 | 2019-02-21 | 7.671 | 24,436,578 | -271,338 | 1.03% | 187,456,501 |
| 2019-02-22 | 2019-02-20 | 7.501 | 24,707,916 | -2,334,284 | 1.04% | 185,326,019 |
| 2019-02-21 | 2019-02-19 | 7.284 | 27,042,200 | +2,919,549 | 1.14% | 196,967,602 |
| 2019-02-20 | 2019-02-18 | 7.346 | 24,122,651 | -223,588 | 1.01% | 177,197,787 |
| 2019-02-19 | 2019-02-15 | 6.989 | 24,346,239 | -358,773 | 1.02% | 170,162,298 |
| 2019-02-18 | 2019-02-14 | 7.237 | 24,705,012 | +512,994 | 1.04% | 178,795,617 |
| 2019-02-15 | 2019-02-13 | 7.253 | 24,192,018 | +1,948,731 | 1.02% | 175,457,877 |
| 2019-02-14 | 2019-02-12 | 6.881 | 22,243,287 | -155,834 | 0.93% | 153,051,241 |
| 2019-02-13 | 2019-02-11 | 6.617 | 22,399,121 | -4,194 | 0.94% | 148,222,376 |
| 2019-02-12 | 2019-02-08 | 6.431 | 22,403,315 | +800,141 | 0.94% | 144,083,849 |
| 2019-02-11 | 2019-02-04 | 6.493 | 21,603,174 | +580,425 | 0.91% | 140,277,012 |
| 2019-02-08 | 2019-01-31 | 6.276 | 21,022,749 | +103,890 | 0.88% | 131,946,978 |
| 2019-02-01 | 2019-01-30 | 6.106 | 20,918,859 | +224,878 | 0.88% | 127,728,889 |
| 2019-01-31 | 2019-01-29 | 6.199 | 20,693,981 | +16,455 | 0.87% | 128,280,002 |
| 2019-01-30 | 2019-01-28 | 6.168 | 20,677,526 | +150,026 | 0.87% | 127,537,109 |
| 2019-01-29 | 2019-01-25 | 6.214 | 20,527,500 | -74,206 | 0.86% | 127,566,122 |
| 2019-01-28 | 2019-01-24 | 6.199 | 20,601,706 | -65,496 | 0.86% | 127,707,998 |
| 2019-01-25 | 2019-01-23 | 6.059 | 20,667,202 | +113,891 | 0.87% | 125,231,436 |
| 2019-01-24 | 2019-01-22 | 6.059 | 20,553,311 | -131,313 | 0.86% | 124,541,322 |
| 2019-01-23 | 2019-01-21 | 6.137 | 20,684,624 | +1,613 | 0.87% | 126,939,778 |
| 2019-01-22 | 2019-01-18 | 6.261 | 20,683,011 | -90,016 | 0.87% | 129,494,120 |
| 2019-01-21 | 2019-01-17 | 6.075 | 20,773,027 | +346,513 | 0.87% | 126,194,600 |
| 2019-01-18 | 2019-01-16 | 6.106 | 20,426,514 | +82,273 | 0.86% | 124,722,669 |
| 2019-01-17 | 2019-01-15 | 6.044 | 20,344,241 | +61,946 | 0.85% | 122,959,197 |
| 2019-01-16 | 2019-01-14 | 5.780 | 20,282,295 | +271,661 | 0.85% | 117,241,360 |
| 2019-01-15 | 2019-01-11 | 5.920 | 20,010,634 | -296,182 | 0.84% | 118,462,019 |
| 2019-01-14 | 2019-01-10 | 5.889 | 20,306,816 | -230,363 | 0.85% | 119,586,003 |
| 2019-01-11 | 2019-01-09 | 5.873 | 20,537,179 | +35,490 | 0.86% | 120,624,331 |
| 2019-01-10 | 2019-01-08 | 5.827 | 20,501,689 | -254,561 | 0.86% | 119,462,722 |
| 2019-01-09 | 2019-01-07 | 5.765 | 20,756,250 | +75,175 | 0.87% | 119,659,381 |
| 2019-01-08 | 2019-01-04 | 5.703 | 20,681,075 | +506,864 | 0.87% | 117,943,999 |
| 2019-01-07 | 2019-01-03 | 5.393 | 20,174,211 | +5,162 | 0.85% | 108,800,458 |
| 2019-01-04 | 2019-01-02 | 5.331 | 20,169,049 | +39,039 | 0.85% | 107,522,359 |
| 2019-01-03 | 2018-12-31 | 5.486 | 20,130,010 | +292,955 | 0.85% | 110,433,840 |
| 2019-01-02 | 2018-12-27 | 5.316 | 19,837,055 | -65,173 | 0.83% | 105,445,060 |
| 2018-12-28 | 2018-12-24 | 5.393 | 19,902,228 | -168,094 | 0.84% | 107,333,641 |
| 2018-12-27 | 2018-12-20 | 5.579 | 20,070,322 | +133,895 | 0.84% | 111,972,599 |
| 2018-12-21 | 2018-12-19 | 5.672 | 19,936,427 | +343,286 | 0.84% | 113,079,357 |
| 2018-12-20 | 2018-12-18 | 5.703 | 19,593,141 | +88,403 | 0.82% | 111,739,520 |
| 2018-12-19 | 2018-12-17 | 5.935 | 19,504,738 | +154,221 | 0.82% | 115,769,408 |
| 2018-12-18 | 2018-12-14 | 5.997 | 19,350,517 | -253,916 | 0.81% | 116,053,557 |
| 2018-12-17 | 2018-12-13 | 6.121 | 19,604,433 | +386,842 | 0.82% | 120,006,923 |
| 2018-12-14 | 2018-12-12 | 6.013 | 19,217,591 | +32,587 | 0.81% | 115,554,162 |
| 2018-12-13 | 2018-12-11 | 5.997 | 19,185,004 | -48,719 | 0.81% | 115,060,903 |
| 2018-12-12 | 2018-12-10 | 6.106 | 19,233,723 | -3,226 | 0.81% | 117,439,582 |
| 2018-12-11 | 2018-12-07 | 6.214 | 19,236,949 | +378,454 | 0.81% | 119,546,120 |
| 2018-12-10 | 2018-12-06 | 6.400 | 18,858,495 | +231,009 | 0.79% | 120,701,315 |
| 2018-12-07 | 2018-12-05 | 6.695 | 18,627,486 | +248,108 | 0.78% | 124,707,597 |
| 2018-12-06 | 2018-12-04 | 6.896 | 18,379,378 | +41,298 | 0.77% | 126,749,350 |
| 2018-12-05 | 2018-12-03 | 6.803 | 18,338,080 | +82,595 | 0.77% | 124,759,407 |
| 2018-12-04 | 2018-11-30 | 6.509 | 18,255,485 | +62,269 | 0.77% | 118,822,199 |
| 2018-12-03 | 2018-11-29 | 6.493 | 18,193,216 | -37,103 | 0.76% | 118,134,954 |
| 2018-11-30 | 2018-11-28 | 6.602 | 18,230,319 | -180,678 | 0.77% | 120,353,517 |
| 2018-11-29 | 2018-11-27 | 6.447 | 18,410,997 | -208,101 | 0.77% | 118,693,123 |
| 2018-11-28 | 2018-11-26 | 6.323 | 18,619,098 | -2,904 | 0.78% | 117,726,361 |
| 2018-11-27 | 2018-11-23 | 6.354 | 18,622,002 | -28,714 | 0.78% | 118,321,903 |
| 2018-11-26 | 2018-11-22 | 6.540 | 18,650,716 | -62,269 | 0.78% | 121,972,768 |
| 2018-11-23 | 2018-11-21 | 6.648 | 18,712,985 | -267,790 | 0.79% | 124,409,997 |
| 2018-11-22 | 2018-11-20 | 6.447 | 18,980,775 | +58,075 | 0.80% | 122,366,402 |
| 2018-11-21 | 2018-11-19 | 6.633 | 18,922,700 | +29,683 | 0.79% | 125,511,001 |
| 2018-11-20 | 2018-11-16 | 6.571 | 18,893,017 | -1,659,971 | 0.79% | 124,142,959 |
| 2018-11-19 | 2018-11-15 | 6.462 | 20,552,988 | -179,064 | 0.86% | 132,820,755 |
| 2018-11-16 | 2018-11-14 | 6.292 | 20,732,052 | +10,002 | 0.87% | 130,443,740 |
| 2018-11-15 | 2018-11-13 | 6.323 | 20,722,050 | +19,358 | 0.87% | 131,023,079 |
| 2018-11-14 | 2018-11-12 | 6.199 | 20,702,692 | +23,230 | 0.87% | 128,334,000 |
| 2018-11-13 | 2018-11-09 | 6.137 | 20,679,462 | +78,724 | 0.87% | 126,908,100 |
| 2018-11-12 | 2018-11-08 | 6.276 | 20,600,738 | +688,508 | 0.86% | 129,298,272 |
| 2018-11-09 | 2018-11-07 | 6.354 | 19,912,230 | +1,539,627 | 0.84% | 126,519,852 |
| 2018-11-08 | 2018-11-06 | 6.571 | 18,372,603 | +586,878 | 0.77% | 120,723,402 |
| 2018-11-07 | 2018-11-05 | 6.602 | 17,785,725 | -228,750 | 0.75% | 117,418,382 |
| 2018-11-06 | 2018-11-02 | 6.617 | 18,014,475 | -601,396 | 0.76% | 119,207,726 |
| 2018-11-05 | 2018-11-01 | 6.369 | 18,615,871 | +11,937 | 0.78% | 118,571,442 |
| 2018-11-02 | 2018-10-31 | 6.106 | 18,603,934 | -248,431 | 0.78% | 113,594,141 |
| 2018-11-01 | 2018-10-30 | 6.044 | 18,852,365 | +617,529 | 0.79% | 113,942,401 |
| 2018-10-31 | 2018-10-29 | 5.734 | 18,234,836 | -335,544 | 0.77% | 104,558,298 |
| 2018-10-30 | 2018-10-26 | 5.889 | 18,570,380 | -122,279 | 0.78% | 109,360,203 |
| 2018-10-29 | 2018-10-25 | 6.075 | 18,692,659 | -112,923 | 0.78% | 113,556,519 |
| 2018-10-26 | 2018-10-24 | 5.718 | 18,805,582 | +202,616 | 0.79% | 107,539,513 |
| 2018-10-25 | 2018-10-23 | 5.703 | 18,602,966 | -348,449 | 0.78% | 106,092,560 |
| 2018-10-24 | 2018-10-22 | 5.811 | 18,951,415 | -1,620,931 | 0.80% | 110,135,627 |
| 2018-10-23 | 2018-10-19 | 5.145 | 20,572,346 | +483,956 | 0.86% | 105,846,578 |
| 2018-10-22 | 2018-10-18 | 5.068 | 20,088,390 | +17,423 | 0.84% | 101,800,006 |
| 2018-10-19 | 2018-10-16 | 5.114 | 20,070,967 | +238,106 | 0.84% | 102,644,848 |
| 2018-10-18 | 2018-10-15 | 5.130 | 19,832,861 | -460,726 | 0.83% | 101,734,506 |
| 2018-10-16 | 2018-10-12 | 5.269 | 20,293,587 | -1,131,491 | 0.85% | 106,928,298 |
| 2018-10-15 | 2018-10-11 | 5.161 | 21,425,078 | -17,727,004 | 0.90% | 110,565,991 |
| 2018-10-12 | 2018-10-10 | 5.564 | 39,152,082 | +203,261 | 1.64% | 217,823,248 |
| 2018-10-11 | 2018-10-09 | 5.595 | 38,948,821 | +201,972 | 1.64% | 217,899,602 |
| 2018-10-10 | 2018-10-08 | 5.440 | 38,746,849 | -76,466 | 1.63% | 210,764,968 |
| 2018-10-09 | 2018-10-05 | 5.440 | 38,823,315 | +252,626 | 1.63% | 211,180,907 |
| 2018-10-08 | 2018-10-04 | 5.471 | 38,570,689 | +2,581 | 1.62% | 211,002,219 |
| 2018-10-05 | 2018-10-03 | 5.548 | 38,568,108 | -8,066 | 1.62% | 213,976,599 |
| 2018-10-04 | 2018-10-02 | 5.548 | 38,576,174 | +25,488 | 1.62% | 214,021,349 |
| 2018-10-03 | 2018-09-28 | 5.656 | 38,550,686 | +84,854 | 1.62% | 218,061,952 |
| 2018-10-02 | 2018-09-27 | 5.641 | 38,465,832 | +806,272 | 1.62% | 216,985,860 |
| 2018-09-28 | 2018-09-26 | 5.827 | 37,659,560 | +142,283 | 1.58% | 219,441,117 |
| 2018-09-27 | 2018-09-24 | 5.703 | 37,517,277 | +98,727 | 1.58% | 213,960,719 |
| 2018-09-26 | 2018-09-21 | 5.889 | 37,418,550 | +98,404 | 1.57% | 220,356,299 |
| 2018-09-24 | 2018-09-20 | 5.610 | 37,320,146 | +227,460 | 1.57% | 209,366,322 |
| 2018-09-21 | 2018-09-19 | 5.718 | 37,092,686 | +224,556 | 1.56% | 212,114,115 |
| 2018-09-20 | 2018-09-18 | 5.672 | 36,868,130 | +341,996 | 1.55% | 209,115,929 |
| 2018-09-19 | 2018-09-17 | 5.455 | 36,526,134 | +50,009 | 1.53% | 199,251,358 |
| 2018-09-18 | 2018-09-14 | 5.517 | 36,476,125 | +98,081 | 1.53% | 201,239,677 |
| 2018-09-17 | 2018-09-13 | 5.517 | 36,378,044 | +246,173 | 1.53% | 200,698,562 |
| 2018-09-14 | 2018-09-12 | 5.471 | 36,131,871 | +149,704 | 1.52% | 197,660,585 |
| 2018-09-13 | 2018-09-11 | 5.486 | 35,982,167 | -2,039,070 | 1.51% | 197,399,249 |
| 2018-09-12 | 2018-09-10 | 5.424 | 38,021,237 | -459,759 | 1.60% | 206,228,748 |
| 2018-09-11 | 2018-09-07 | 5.641 | 38,480,996 | +105,825 | 1.62% | 217,071,400 |
| 2018-09-10 | 2018-09-06 | 5.718 | 38,375,171 | -154,866 | 1.61% | 219,447,991 |
| 2018-09-07 | 2018-09-05 | 5.687 | 38,530,037 | +606,559 | 1.62% | 219,139,370 |
| 2018-09-06 | 2018-09-04 | 5.858 | 37,923,478 | -41,298 | 1.59% | 222,154,380 |
| 2018-09-05 | 2018-09-03 | 5.858 | 37,964,776 | +120,989 | 1.59% | 222,396,302 |
| 2018-09-04 | 2018-08-31 | 5.951 | 37,843,787 | +174,870 | 1.59% | 225,206,403 |
| 2018-09-03 | 2018-08-30 | 6.168 | 37,668,917 | +78,078 | 1.58% | 232,338,470 |
| 2018-08-31 | 2018-08-29 | 6.292 | 37,590,839 | +127,442 | 1.58% | 236,517,332 |
| 2018-08-30 | 2018-08-28 | 6.400 | 37,463,397 | +215,845 | 1.57% | 239,779,542 |
| 2018-08-29 | 2018-08-27 | 6.462 | 37,247,552 | +207,133 | 1.56% | 240,706,994 |
| 2018-08-28 | 2018-08-24 | 6.183 | 37,040,419 | +13,551 | 1.56% | 229,035,977 |
| 2018-08-27 | 2018-08-23 | 6.214 | 37,026,868 | -12,905 | 1.55% | 230,099,815 |
| 2018-08-24 | 2018-08-22 | 6.230 | 37,039,773 | +11,292 | 1.56% | 230,754,027 |
| 2018-08-23 | 2018-08-21 | 6.230 | 37,028,481 | -9,738,819 | 1.55% | 230,683,679 |
| 2018-08-22 | 2018-08-20 | 6.121 | 46,767,300 | -163,577 | 1.96% | 286,282,178 |
| 2018-08-21 | 2018-08-17 | 5.951 | 46,930,877 | +64,850 | 1.97% | 279,283,201 |
| 2018-08-20 | 2018-08-16 | 6.013 | 46,866,027 | -242,301 | 1.97% | 281,802,462 |
| 2018-08-17 | 2018-08-15 | 5.935 | 47,108,328 | -14,814,876 | 1.98% | 279,609,153 |
| 2018-08-16 | 2018-08-14 | 6.090 | 61,923,204 | +183,903 | 2.60% | 377,138,517 |
| 2018-08-15 | 2018-08-13 | 6.044 | 61,739,301 | -184,871 | 2.59% | 373,148,100 |
| 2018-08-14 | 2018-08-10 | 6.199 | 61,924,172 | +230,040 | 2.60% | 383,861,998 |
| 2018-08-13 | 2018-08-09 | 6.152 | 61,694,132 | -171,320 | 2.59% | 379,567,732 |
| 2018-08-10 | 2018-08-08 | 5.982 | 61,865,452 | +154,543 | 2.60% | 370,075,568 |
| 2018-08-09 | 2018-08-07 | 6.013 | 61,710,909 | -793,366 | 2.59% | 371,063,801 |
| 2018-08-08 | 2018-08-06 | 5.920 | 62,504,275 | -30,005 | 2.62% | 370,022,390 |
| 2018-08-07 | 2018-08-03 | 5.997 | 62,534,280 | +73,561 | 2.63% | 375,045,569 |
| 2018-08-06 | 2018-08-02 | 6.121 | 62,460,719 | +39,362 | 2.62% | 382,348,151 |
| 2018-08-03 | 2018-08-01 | 6.276 | 62,421,357 | -77,433 | 2.62% | 391,780,800 |
| 2018-08-02 | 2018-07-31 | 6.292 | 62,498,790 | -73,884 | 2.62% | 393,235,359 |
| 2018-08-01 | 2018-07-30 | 6.354 | 62,572,674 | -134,863 | 2.63% | 397,579,049 |
| 2018-07-31 | 2018-07-27 | 6.354 | 62,707,537 | +13,874 | 2.63% | 398,435,952 |
| 2018-07-30 | 2018-07-26 | 6.354 | 62,693,663 | +38,394 | 2.63% | 398,347,798 |
| 2018-07-27 | 2018-07-25 | 6.431 | 62,655,269 | -27,425 | 2.63% | 402,958,773 |
| 2018-07-26 | 2018-07-24 | 6.447 | 62,682,694 | +287,471 | 2.63% | 404,106,563 |
| 2018-07-25 | 2018-07-23 | 6.106 | 62,395,223 | -215,522 | 2.62% | 380,980,267 |
| 2018-07-24 | 2018-07-20 | 6.059 | 62,610,745 | -9,034 | 2.63% | 379,385,343 |
| 2018-07-23 | 2018-07-19 | 6.013 | 62,619,779 | -52,268 | 2.63% | 376,528,779 |
| 2018-07-20 | 2018-07-18 | 6.090 | 62,672,047 | +41,943 | 2.63% | 381,699,288 |
| 2018-07-19 | 2018-07-17 | 6.044 | 62,630,104 | +20,004 | 2.63% | 378,532,052 |
| 2018-07-18 | 2018-07-16 | 6.013 | 62,610,100 | +157,770 | 2.63% | 376,470,579 |
| 2018-07-17 | 2018-07-13 | 6.106 | 62,452,330 | -85,822 | 2.62% | 381,328,958 |
| 2018-07-16 | 2018-07-12 | 6.090 | 62,538,152 | -79,046 | 2.63% | 380,883,811 |
| 2018-07-13 | 2018-07-11 | 5.935 | 62,617,198 | -2,581 | 2.63% | 371,661,284 |
| 2018-07-12 | 2018-07-10 | 6.137 | 62,619,779 | +132,281 | 2.63% | 384,292,259 |
| 2018-07-11 | 2018-07-09 | 6.121 | 62,487,498 | -60,978 | 2.62% | 382,512,076 |
| 2018-07-10 | 2018-07-06 | 6.013 | 62,548,476 | -257,143 | 2.63% | 376,100,038 |
| 2018-07-09 | 2018-07-05 | 6.059 | 62,805,619 | -168,416 | 2.64% | 380,566,168 |
| 2018-07-06 | 2018-07-04 | 6.075 | 62,974,035 | -690,122 | 2.64% | 382,562,598 |
| 2018-07-05 | 2018-07-03 | 6.199 | 63,664,157 | +66,463 | 2.67% | 394,647,998 |
| 2018-07-04 | 2018-06-29 | 6.245 | 63,597,694 | +160,996 | 2.67% | 397,192,770 |
| 2018-07-03 | 2018-06-28 | 6.075 | 63,436,698 | +314,572 | 2.66% | 385,373,241 |
| 2018-06-29 | 2018-06-27 | 6.480 | 63,122,126 | -1,616,415 | 2.65% | 409,005,730 |
| 2018-06-28 | 2018-06-26 | 6.656 | 64,738,541 | -4,632,806 | 2.72% | 430,929,254 |
| 2018-06-27 | 2018-06-25 | 6.689 | 69,371,347 | -842,434 | 3.02% | 463,998,083 |
| 2018-06-26 | 2018-06-22 | 6.817 | 70,213,781 | +174,457 | 3.06% | 478,664,198 |
| 2018-06-25 | 2018-06-21 | 6.769 | 70,039,324 | +387,477 | 3.05% | 474,096,523 |
| 2018-06-22 | 2018-06-20 | 7.026 | 69,651,847 | -10,884 | 3.03% | 489,391,929 |
| 2018-06-21 | 2018-06-19 | 7.058 | 69,662,731 | +416,397 | 3.03% | 491,708,533 |
| 2018-06-20 | 2018-06-15 | 7.493 | 69,246,334 | +275,525 | 3.02% | 518,830,420 |
| 2018-06-19 | 2018-06-14 | 7.637 | 68,970,809 | +120,037 | 3.00% | 526,746,499 |
| 2018-06-15 | 2018-06-13 | 7.653 | 68,850,772 | +290,452 | 3.00% | 526,936,758 |
| 2018-06-14 | 2018-06-12 | 7.734 | 68,560,320 | +417,641 | 2.99% | 530,225,537 |
| 2018-06-13 | 2018-06-11 | 7.750 | 68,142,679 | +142,427 | 2.97% | 528,091,248 |
| 2018-06-12 | 2018-06-08 | 7.782 | 68,000,252 | +257,488 | 2.96% | 529,174,139 |
| 2018-06-11 | 2018-06-07 | 7.943 | 67,742,764 | -94,537 | 2.95% | 538,062,332 |
| 2018-06-08 | 2018-06-06 | 7.862 | 67,837,301 | +102,312 | 2.96% | 533,359,639 |
| 2018-06-07 | 2018-06-05 | 7.878 | 67,734,989 | +257,799 | 2.95% | 533,644,298 |
| 2018-06-06 | 2018-06-04 | 7.894 | 67,477,190 | -16,171 | 2.94% | 532,698,175 |
| 2018-06-05 | 2018-06-01 | 7.830 | 67,493,361 | +57,531 | 2.94% | 528,485,097 |
| 2018-06-04 | 2018-05-31 | 7.894 | 67,435,830 | -125,013 | 2.94% | 532,371,659 |
| 2018-06-01 | 2018-05-30 | 7.750 | 67,560,843 | +45,403 | 2.94% | 523,582,143 |
| 2018-05-31 | 2018-05-29 | 7.894 | 67,515,440 | +44,159 | 2.94% | 533,000,140 |
| 2018-05-30 | 2018-05-28 | 8.007 | 67,471,281 | -5,598 | 2.94% | 540,245,337 |
| 2018-05-29 | 2018-05-25 | 8.007 | 67,476,879 | +45,403 | 2.94% | 540,290,160 |
| 2018-05-28 | 2018-05-24 | 8.055 | 67,431,476 | +468,952 | 2.94% | 543,179,186 |
| 2018-05-25 | 2018-05-23 | 7.959 | 66,962,524 | -56,909 | 2.92% | 532,941,748 |
| 2018-05-24 | 2018-05-21 | 8.071 | 67,019,433 | +211,775 | 2.92% | 540,937,631 |
| 2018-05-23 | 2018-05-18 | 8.071 | 66,807,658 | +682,282 | 2.91% | 539,228,320 |
| 2018-05-21 | 2018-05-17 | 8.039 | 66,125,376 | +1,137,551 | 2.88% | 531,595,000 |
| 2018-05-18 | 2018-05-16 | 8.104 | 64,987,825 | +4,273,436 | 2.83% | 526,629,602 |
| 2018-05-17 | 2018-05-15 | 8.200 | 60,714,389 | +2,191,450 | 2.64% | 497,856,903 |
| 2018-05-16 | 2018-05-14 | 8.361 | 58,522,939 | -437,543 | 2.55% | 489,296,602 |
| 2018-05-15 | 2018-05-11 | 8.087 | 58,960,482 | +84,585 | 2.57% | 476,838,967 |
| 2018-05-14 | 2018-05-10 | 8.039 | 58,875,897 | +255,934 | 2.56% | 473,315,002 |
| 2018-05-11 | 2018-05-09 | 8.087 | 58,619,963 | +104,177 | 2.55% | 474,085,042 |
| 2018-05-10 | 2018-05-08 | 8.184 | 58,515,786 | -3,110 | 2.55% | 478,887,558 |
| 2018-05-09 | 2018-05-07 | 8.104 | 58,518,896 | -16,793 | 2.55% | 474,208,560 |
| 2018-05-08 | 2018-05-04 | 8.007 | 58,535,689 | +7,806,749 | 2.55% | 468,697,682 |
| 2018-05-07 | 2018-05-03 | 8.120 | 50,728,940 | -79,921 | 2.21% | 411,898,200 |
| 2018-05-04 | 2018-05-02 | 8.184 | 50,808,861 | -112,573 | 2.21% | 415,814,826 |
| 2018-05-03 | 2018-04-30 | 8.361 | 50,921,434 | -585,880 | 2.22% | 425,742,197 |
| 2018-05-02 | 2018-04-27 | 7.878 | 51,507,314 | +161,086 | 2.24% | 405,795,953 |
| 2018-04-30 | 2018-04-26 | 7.814 | 51,346,228 | +322,793 | 2.24% | 401,224,591 |
| 2018-04-27 | 2018-04-25 | 7.975 | 51,023,435 | -38,561 | 2.22% | 406,906,004 |
| 2018-04-26 | 2018-04-24 | 8.039 | 51,061,996 | -10,884 | 2.22% | 410,497,503 |
| 2018-04-25 | 2018-04-23 | 7.894 | 51,072,880 | +42,293 | 2.22% | 403,194,472 |
| 2018-04-24 | 2018-04-20 | 7.975 | 51,030,587 | -32,963 | 2.22% | 406,963,040 |
| 2018-04-23 | 2018-04-19 | 8.104 | 51,063,550 | +23,945 | 2.22% | 413,794,076 |
| 2018-04-20 | 2018-04-18 | 7.959 | 51,039,605 | +194,671 | 2.22% | 406,214,323 |
| 2018-04-19 | 2018-04-17 | 8.007 | 50,844,934 | +305,379 | 2.21% | 407,117,489 |
| 2018-04-18 | 2018-04-16 | 8.120 | 50,539,555 | +120,347 | 2.20% | 410,360,471 |
| 2018-04-17 | 2018-04-13 | 8.329 | 50,419,208 | +311 | 2.20% | 419,921,883 |
| 2018-04-16 | 2018-04-12 | 8.345 | 50,418,897 | +101,068 | 2.20% | 420,729,948 |
| 2018-04-13 | 2018-04-11 | 8.441 | 50,317,829 | +213,951 | 2.19% | 424,740,747 |
| 2018-04-12 | 2018-04-10 | 8.393 | 50,103,878 | +189,696 | 2.18% | 420,517,983 |
| 2018-04-11 | 2018-04-09 | 8.232 | 49,914,182 | +63,439 | 2.17% | 410,900,479 |
| 2018-04-10 | 2018-04-06 | 8.152 | 49,850,743 | +18,970 | 2.17% | 406,370,640 |
| 2018-04-09 | 2018-04-04 | 8.104 | 49,831,773 | +282,677 | 2.17% | 403,812,357 |
| 2018-04-06 | 2018-04-03 | 8.280 | 49,549,096 | +541,410 | 2.16% | 410,285,050 |
| 2018-04-04 | 2018-03-29 | 8.393 | 49,007,686 | +225,147 | 2.13% | 411,317,728 |
| 2018-04-03 | 2018-03-28 | 8.554 | 48,782,539 | +6,530 | 2.13% | 417,271,537 |
| 2018-03-29 | 2018-03-27 | 8.731 | 48,776,009 | -110,707 | 2.12% | 425,842,321 |
| 2018-03-28 | 2018-03-26 | 8.666 | 48,886,716 | +82,719 | 2.13% | 423,664,776 |
| 2018-03-27 | 2018-03-23 | 8.554 | 48,803,997 | +71,214 | 2.13% | 417,455,082 |
| 2018-03-26 | 2018-03-22 | 8.827 | 48,732,783 | +180,677 | 2.12% | 430,166,203 |
| 2018-03-23 | 2018-03-21 | 8.859 | 48,552,106 | +118,482 | 2.11% | 430,132,640 |
| 2018-03-22 | 2018-03-20 | 8.827 | 48,433,624 | +1,490,820 | 2.11% | 427,525,515 |
| 2018-03-21 | 2018-03-19 | 8.891 | 46,942,804 | +599,563 | 2.04% | 417,385,048 |
| 2018-03-20 | 2018-03-16 | 8.940 | 46,343,241 | +63,439 | 2.02% | 414,289,496 |
| 2018-03-19 | 2018-03-15 | 9.020 | 46,279,802 | +1,599,973 | 2.02% | 417,442,903 |
| 2018-03-16 | 2018-03-14 | 9.068 | 44,679,829 | +654,605 | 1.95% | 405,166,318 |
| 2018-03-15 | 2018-03-13 | 9.149 | 44,025,224 | -67,482 | 1.92% | 402,769,494 |
| 2018-03-14 | 2018-03-12 | 9.213 | 44,092,706 | +115,372 | 1.92% | 406,222,620 |
| 2018-03-13 | 2018-03-09 | 9.052 | 43,977,334 | +284,544 | 1.92% | 398,088,857 |
| 2018-03-12 | 2018-03-08 | 8.924 | 43,692,790 | +48,512 | 1.90% | 389,893,046 |
| 2018-03-09 | 2018-03-07 | 8.843 | 43,644,278 | +362,909 | 1.90% | 385,951,498 |
| 2018-03-08 | 2018-03-06 | 9.020 | 43,281,369 | -5,375,225 | 1.89% | 390,397,096 |
| 2018-03-07 | 2018-03-05 | 8.714 | 48,656,594 | -9,329 | 2.12% | 424,017,440 |
| 2018-03-06 | 2018-03-02 | 8.698 | 48,665,923 | -11,195 | 2.12% | 423,316,267 |
| 2018-03-05 | 2018-03-01 | 8.924 | 48,677,118 | +45,091 | 2.12% | 434,370,746 |
| 2018-03-02 | 2018-02-28 | 8.827 | 48,632,027 | -14,305 | 2.12% | 429,276,826 |
| 2018-03-01 | 2018-02-27 | 9.052 | 48,646,332 | -24,878 | 2.12% | 440,353,267 |
| 2018-02-28 | 2018-02-26 | 9.149 | 48,671,210 | -16,482 | 2.12% | 445,273,796 |
| 2018-02-27 | 2018-02-23 | 9.084 | 48,687,692 | -99,201 | 2.12% | 442,293,303 |
| 2018-02-26 | 2018-02-22 | 8.956 | 48,786,893 | +5,287 | 2.13% | 436,919,154 |
| 2018-02-23 | 2018-02-21 | 8.972 | 48,781,606 | -6,531 | 2.12% | 437,656,136 |
| 2018-02-22 | 2018-02-20 | 8.875 | 48,788,137 | -49,756 | 2.13% | 433,008,120 |
| 2018-02-21 | 2018-02-15 | 8.827 | 48,837,893 | -306,001 | 2.13% | 431,094,013 |
| 2018-02-20 | 2018-02-13 | 8.650 | 49,143,894 | -7,774 | 2.14% | 425,103,391 |
| 2018-02-14 | 2018-02-12 | 8.570 | 49,151,668 | -915,203 | 2.14% | 421,219,238 |
| 2018-02-13 | 2018-02-09 | 8.457 | 50,066,871 | -1,548,040 | 2.18% | 423,427,366 |
| 2018-02-12 | 2018-02-08 | 9.020 | 51,614,911 | +29,853 | 2.25% | 465,565,481 |
| 2018-02-09 | 2018-02-07 | 8.956 | 51,585,058 | +1,921,523 | 2.25% | 461,978,588 |
| 2018-02-08 | 2018-02-06 | 9.165 | 49,663,535 | -321,239 | 2.16% | 455,150,698 |
| 2018-02-07 | 2018-02-05 | 9.888 | 49,984,774 | -765,934 | 2.18% | 494,260,128 |
| 2018-02-06 | 2018-02-02 | 10.017 | 50,750,708 | -6,842 | 2.21% | 508,361,767 |
| 2018-02-05 | 2018-02-01 | 9.969 | 50,757,550 | -281,744 | 2.21% | 505,982,002 |
| 2018-02-02 | 2018-01-31 | 10.274 | 51,039,294 | +179,122 | 2.22% | 524,382,567 |
| 2018-02-01 | 2018-01-30 | 10.290 | 50,860,172 | -117,238 | 2.22% | 523,360,000 |
| 2018-01-31 | 2018-01-29 | 10.596 | 50,977,410 | -217,061 | 2.22% | 540,139,465 |
| 2018-01-30 | 2018-01-26 | 10.949 | 51,194,471 | -207,111 | 2.23% | 560,548,120 |
| 2018-01-29 | 2018-01-25 | 10.869 | 51,401,582 | +247,537 | 2.24% | 558,683,583 |
| 2018-01-26 | 2018-01-24 | 11.174 | 51,154,045 | +1,184,509 | 2.23% | 571,620,130 |
| 2018-01-25 | 2018-01-23 | 10.580 | 49,969,536 | +251,891 | 2.18% | 528,656,941 |
| 2018-01-24 | 2018-01-22 | 10.628 | 49,717,645 | +163,884 | 2.17% | 528,390,179 |
| 2018-01-23 | 2018-01-19 | 10.499 | 49,553,761 | -41,981 | 2.16% | 520,274,489 |
| 2018-01-22 | 2018-01-18 | 10.145 | 49,595,742 | -176,635 | 2.16% | 503,172,016 |
| 2018-01-19 | 2018-01-17 | 10.129 | 49,772,377 | -596,763 | 2.17% | 504,163,801 |
| 2018-01-18 | 2018-01-16 | 9.567 | 50,369,140 | -234,788 | 2.19% | 481,863,721 |
| 2018-01-17 | 2018-01-15 | 9.245 | 50,603,928 | +1,055,143 | 2.20% | 467,837,254 |
| 2018-01-16 | 2018-01-12 | 9.406 | 49,548,785 | +113,506 | 2.16% | 466,049,025 |
| 2018-01-15 | 2018-01-11 | 9.518 | 49,435,279 | +101,379 | 2.15% | 470,545,284 |
| 2018-01-12 | 2018-01-10 | 9.744 | 49,333,900 | +30,786 | 2.15% | 480,685,256 |
| 2018-01-11 | 2018-01-09 | 9.744 | 49,303,114 | +259,976 | 2.15% | 480,385,293 |
| 2018-01-10 | 2018-01-08 | 9.856 | 49,043,138 | +26,122 | 2.14% | 483,371,960 |
| 2018-01-09 | 2018-01-05 | 9.599 | 49,017,016 | -19,902 | 2.14% | 470,504,660 |
| 2018-01-08 | 2018-01-04 | 9.631 | 49,036,918 | +8,085 | 2.14% | 472,272,565 |
| 2018-01-05 | 2018-01-03 | 9.486 | 49,028,833 | +179,745 | 2.14% | 465,099,954 |
| 2018-01-04 | 2018-01-02 | 9.567 | 48,849,088 | +131,854 | 2.13% | 467,321,922 |
| 2018-01-03 | 2017-12-29 | 9.261 | 48,717,234 | +27,055 | 2.12% | 451,177,916 |
| 2018-01-02 | 2017-12-28 | 9.213 | 48,690,179 | +68,414 | 2.12% | 448,578,776 |
| 2017-12-29 | 2017-12-27 | 9.052 | 48,621,765 | +52,866 | 2.12% | 440,130,883 |
| 2017-12-28 | 2017-12-22 | 9.004 | 48,568,899 | +6,220 | 2.12% | 437,309,603 |
| 2017-12-27 | 2017-12-21 | 9.036 | 48,562,679 | +29,854 | 2.12% | 438,815,219 |
| 2017-12-22 | 2017-12-20 | 8.956 | 48,532,825 | +449,049 | 2.11% | 434,643,806 |
| 2017-12-21 | 2017-12-19 | 8.988 | 48,083,776 | -56,597 | 2.09% | 432,168,493 |
| 2017-12-20 | 2017-12-18 | 8.972 | 48,140,373 | -35,452 | 2.10% | 431,903,157 |
| 2017-12-19 | 2017-12-15 | 8.988 | 48,175,825 | +73,391 | 2.10% | 432,995,813 |
| 2017-12-18 | 2017-12-14 | 9.036 | 48,102,434 | +258,110 | 2.10% | 434,656,418 |
| 2017-12-15 | 2017-12-13 | 9.165 | 47,844,324 | +1,367,052 | 2.08% | 438,478,201 |
| 2017-12-14 | 2017-12-12 | 9.036 | 46,477,272 | +849,587 | 2.02% | 419,971,358 |
| 2017-12-13 | 2017-12-11 | 9.325 | 45,627,685 | -1,261,942 | 1.99% | 425,499,600 |
| 2017-12-12 | 2017-12-08 | 9.390 | 46,889,627 | -164,817 | 2.04% | 440,283,443 |
| 2017-12-11 | 2017-12-07 | 9.293 | 47,054,444 | +28,610 | 2.05% | 437,291,678 |
| 2017-12-08 | 2017-12-06 | 9.438 | 47,025,834 | +62,817 | 2.05% | 443,830,697 |
| 2017-12-07 | 2017-12-05 | 9.727 | 46,963,017 | +29,854 | 2.05% | 456,829,449 |
| 2017-12-06 | 2017-12-04 | 9.824 | 46,933,163 | -4,354 | 2.04% | 461,066,706 |
| 2017-12-05 | 2017-12-01 | 9.872 | 46,937,517 | +2,799 | 2.04% | 463,373,519 |
| 2017-12-04 | 2017-11-30 | 9.856 | 46,934,718 | +24,567 | 2.04% | 462,591,252 |
| 2017-12-01 | 2017-11-29 | 9.872 | 46,910,151 | -41,049 | 2.04% | 463,103,358 |
| 2017-11-30 | 2017-11-28 | 10.001 | 46,951,200 | +621,953 | 2.05% | 469,547,800 |
| 2017-11-29 | 2017-11-27 | 10.129 | 46,329,247 | +9,329 | 2.02% | 469,286,995 |
| 2017-11-28 | 2017-11-24 | 10.178 | 46,319,918 | +55,665 | 2.02% | 471,426,748 |
| 2017-11-27 | 2017-11-23 | 10.129 | 46,264,253 | +93,914 | 2.02% | 468,628,646 |
| 2017-11-24 | 2017-11-22 | 10.210 | 46,170,339 | +85,830 | 2.01% | 471,389,079 |
| 2017-11-23 | 2017-11-21 | 10.210 | 46,084,509 | +41,671 | 2.01% | 470,512,774 |
| 2017-11-22 | 2017-11-20 | 9.969 | 46,042,838 | +329,635 | 2.01% | 458,982,897 |
| 2017-11-21 | 2017-11-17 | 10.290 | 45,713,203 | -974,289 | 1.99% | 470,396,796 |
| 2017-11-20 | 2017-11-16 | 10.483 | 46,687,492 | -17,726 | 2.03% | 489,430,318 |
| 2017-11-17 | 2017-11-15 | 10.596 | 46,705,218 | +12,128 | 2.03% | 494,872,757 |
| 2017-11-16 | 2017-11-14 | 10.756 | 46,693,090 | -77,122 | 2.03% | 502,251,753 |
| 2017-11-15 | 2017-11-13 | 10.805 | 46,770,212 | +45,092 | 2.04% | 505,337,282 |
| 2017-11-14 | 2017-11-10 | 10.933 | 46,725,120 | +790,501 | 2.04% | 510,860,197 |
| 2017-11-13 | 2017-11-09 | 10.901 | 45,934,619 | -204,311 | 2.00% | 500,740,295 |
| 2017-11-10 | 2017-11-08 | 10.740 | 46,138,930 | -18,970 | 2.01% | 495,549,120 |
| 2017-11-09 | 2017-11-07 | 10.853 | 46,157,900 | -42,292 | 2.01% | 500,947,880 |
| 2017-11-08 | 2017-11-06 | 10.773 | 46,200,192 | +689,745 | 2.01% | 497,692,747 |
| 2017-11-07 | 2017-11-03 | 10.901 | 45,510,447 | -23,323 | 1.98% | 496,116,331 |
| 2017-11-06 | 2017-11-02 | 10.917 | 45,533,770 | -642,477 | 1.98% | 497,102,689 |
| 2017-11-03 | 2017-11-01 | 10.949 | 46,176,247 | -7,153 | 2.01% | 505,601,639 |
| 2017-11-02 | 2017-10-31 | 10.933 | 46,183,400 | +997,612 | 2.01% | 504,937,405 |
| 2017-11-01 | 2017-10-30 | 11.014 | 45,185,788 | +1,176,735 | 1.97% | 497,662,779 |
| 2017-10-31 | 2017-10-27 | 11.078 | 44,009,053 | +328,080 | 1.92% | 487,532,951 |
| 2017-10-30 | 2017-10-26 | 11.062 | 43,680,973 | +1,703,839 | 1.90% | 483,196,156 |
| 2017-10-27 | 2017-10-25 | 11.126 | 41,977,134 | -124,391 | 1.83% | 467,048,097 |
| 2017-10-26 | 2017-10-24 | 11.110 | 42,101,525 | +523,995 | 1.83% | 467,755,177 |
| 2017-10-25 | 2017-10-23 | 11.174 | 41,577,530 | +42,604 | 1.81% | 464,607,503 |
| 2017-10-24 | 2017-10-20 | 11.126 | 41,534,926 | -370,995 | 1.81% | 462,127,980 |
| 2017-10-23 | 2017-10-19 | 11.046 | 41,905,921 | +1,979,986 | 1.83% | 462,886,863 |
| 2017-10-20 | 2017-10-18 | 11.351 | 39,925,935 | -85,518 | 1.74% | 453,213,173 |
| 2017-10-19 | 2017-10-17 | 11.367 | 40,011,453 | -55,354 | 1.74% | 454,827,238 |
| 2017-10-18 | 2017-10-16 | 11.480 | 40,066,807 | -787,703 | 1.75% | 459,965,940 |
| 2017-10-17 | 2017-10-13 | 11.319 | 40,854,510 | -37,628 | 1.78% | 462,440,001 |
| 2017-10-16 | 2017-10-12 | 11.239 | 40,892,138 | +512,800 | 1.78% | 459,578,520 |
| 2017-10-13 | 2017-10-11 | 11.207 | 40,379,338 | +1,527,826 | 1.76% | 452,516,794 |
| 2017-10-12 | 2017-10-10 | 11.271 | 38,851,512 | +311,599 | 1.69% | 437,893,674 |
| 2017-10-11 | 2017-10-09 | 11.303 | 38,539,913 | +224,524 | 1.68% | 435,620,976 |
| 2017-10-10 | 2017-10-06 | 11.400 | 38,315,389 | +148,647 | 1.67% | 436,779,456 |
| 2017-10-09 | 2017-10-04 | 11.255 | 38,166,742 | +894,057 | 1.66% | 429,562,002 |
| 2017-10-06 | 2017-10-03 | 11.191 | 37,272,685 | +104,177 | 1.62% | 417,102,360 |
| 2017-10-04 | 2017-09-29 | 11.014 | 37,168,508 | +300,714 | 1.62% | 409,362,851 |
| 2017-10-03 | 2017-09-28 | 10.933 | 36,867,794 | +121,592 | 1.61% | 403,087,001 |
| 2017-09-29 | 2017-09-27 | 11.046 | 36,746,202 | +20,524 | 1.60% | 405,893,338 |
| 2017-09-28 | 2017-09-26 | 10.982 | 36,725,678 | +884,728 | 1.60% | 403,304,673 |
| 2017-09-27 | 2017-09-25 | 10.998 | 35,840,950 | -358,245 | 1.56% | 394,165,258 |
| 2017-09-26 | 2017-09-22 | 11.287 | 36,199,195 | -62,195 | 1.58% | 408,581,552 |
| 2017-09-25 | 2017-09-21 | 11.480 | 36,261,390 | +317,818 | 1.58% | 416,279,849 |
| 2017-09-22 | 2017-09-20 | 11.448 | 35,943,572 | +20,524 | 1.57% | 411,475,476 |
| 2017-09-21 | 2017-09-19 | 11.335 | 35,923,048 | +411,422 | 1.56% | 407,197,426 |
| 2017-09-20 | 2017-09-18 | 11.625 | 35,511,626 | +218,305 | 1.55% | 412,811,307 |
| 2017-09-19 | 2017-09-15 | 11.014 | 35,293,321 | +834,660 | 1.54% | 388,710,101 |
| 2017-09-18 | 2017-09-14 | 11.014 | 34,458,661 | +1,237,997 | 1.50% | 379,517,405 |
| 2017-09-15 | 2017-09-13 | 11.110 | 33,220,664 | -23,945 | 1.45% | 369,087,285 |
| 2017-09-14 | 2017-09-12 | 11.142 | 33,244,609 | +19,902 | 1.45% | 370,422,358 |
| 2017-09-13 | 2017-09-11 | 11.030 | 33,224,707 | +142,427 | 1.45% | 366,461,204 |
| 2017-09-12 | 2017-09-08 | 11.014 | 33,082,280 | +122,214 | 1.44% | 364,358,355 |
| 2017-09-11 | 2017-09-07 | 11.062 | 32,960,066 | +8,707 | 1.44% | 364,602,162 |
| 2017-09-08 | 2017-09-06 | 11.046 | 32,951,359 | +1,630,760 | 1.44% | 363,976,040 |
| 2017-09-07 | 2017-09-05 | 11.126 | 31,320,599 | -216,128 | 1.36% | 348,480,822 |
| 2017-09-06 | 2017-09-04 | 11.126 | 31,536,727 | +61,884 | 1.37% | 350,885,516 |
| 2017-09-05 | 2017-09-01 | 11.271 | 31,474,843 | +237,586 | 1.37% | 354,751,564 |
| 2017-09-04 | 2017-08-31 | 11.400 | 31,237,257 | +27,988 | 1.36% | 356,091,703 |
| 2017-09-01 | 2017-08-30 | 11.448 | 31,209,269 | +622 | 1.36% | 357,278,036 |
| 2017-08-31 | 2017-08-29 | 11.384 | 31,208,647 | +26,122 | 1.36% | 355,263,776 |
| 2017-08-30 | 2017-08-28 | 11.512 | 31,182,525 | +102,622 | 1.36% | 358,977,336 |
| 2017-08-29 | 2017-08-25 | 11.174 | 31,079,903 | +228,567 | 1.35% | 347,301,923 |
| 2017-08-28 | 2017-08-24 | 10.869 | 30,851,336 | +18,037 | 1.34% | 335,323,044 |
| 2017-08-25 | 2017-08-22 | 10.869 | 30,833,299 | +18,659 | 1.34% | 335,127,000 |
| 2017-08-24 | 2017-08-21 | 10.789 | 30,814,640 | +622 | 1.34% | 332,446,945 |
| 2017-08-22 | 2017-08-18 | 10.789 | 30,814,018 | +24,567 | 1.34% | 332,440,235 |
| 2017-08-21 | 2017-08-17 | 10.933 | 30,789,451 | -13,683 | 1.34% | 336,630,596 |
| 2017-08-18 | 2017-08-16 | 10.998 | 30,803,134 | -18,659 | 1.34% | 338,761,257 |
| 2017-08-17 | 2017-08-15 | 10.917 | 30,821,793 | -4,976 | 1.34% | 336,488,636 |
| 2017-08-16 | 2017-08-14 | 11.014 | 30,826,769 | -34,829 | 1.34% | 339,516,830 |
| 2017-08-15 | 2017-08-11 | 10.933 | 30,861,598 | -37,317 | 1.34% | 337,419,402 |
| 2017-08-14 | 2017-08-10 | 11.158 | 30,898,915 | -73,701 | 1.35% | 344,782,670 |
| 2017-08-11 | 2017-08-09 | 11.319 | 30,972,616 | +37,317 | 1.35% | 350,584,956 |
| 2017-08-10 | 2017-08-08 | 11.480 | 30,935,299 | +180,988 | 1.35% | 355,136,457 |
| 2017-08-09 | 2017-08-07 | 11.528 | 30,754,311 | -59,707 | 1.34% | 354,542,160 |
| 2017-08-08 | 2017-08-04 | 11.400 | 30,814,018 | -115,995 | 1.34% | 351,266,955 |
| 2017-08-07 | 2017-08-03 | 11.400 | 30,930,013 | +56,598 | 1.35% | 352,589,249 |
| 2017-08-04 | 2017-08-02 | 11.544 | 30,873,415 | +158,287 | 1.34% | 356,411,611 |
| 2017-08-03 | 2017-08-01 | 11.223 | 30,715,128 | +13,061 | 1.34% | 344,707,300 |
| 2017-08-02 | 2017-07-31 | 11.078 | 30,702,067 | +50,378 | 1.34% | 340,117,960 |
| 2017-08-01 | 2017-07-28 | 10.965 | 30,651,689 | +301,647 | 1.34% | 336,110,062 |
| 2017-07-31 | 2017-07-27 | 11.142 | 30,350,042 | +107,909 | 1.32% | 338,170,142 |
| 2017-07-28 | 2017-07-26 | 11.126 | 30,242,133 | +34,518 | 1.32% | 336,481,539 |
| 2017-07-27 | 2017-07-25 | 11.174 | 30,207,615 | -29,542 | 1.32% | 337,554,553 |
| 2017-07-26 | 2017-07-24 | 11.367 | 30,237,157 | +621 | 1.32% | 343,718,650 |
| 2017-07-25 | 2017-07-21 | 11.239 | 30,236,536 | +439,410 | 1.32% | 339,822,351 |
| 2017-07-24 | 2017-07-20 | 11.303 | 29,797,126 | -5,738,445 | 1.30% | 336,800,270 |
| 2017-07-21 | 2017-07-19 | 11.384 | 35,535,571 | +39,805 | 1.55% | 404,519,335 |
| 2017-07-20 | 2017-07-18 | 11.110 | 35,495,766 | +26,743 | 1.55% | 394,364,059 |
| 2017-07-19 | 2017-07-17 | 11.239 | 35,469,023 | +87,696 | 1.55% | 398,629,220 |
| 2017-07-18 | 2017-07-14 | 11.480 | 35,381,327 | +4,353 | 1.54% | 406,176,747 |
| 2017-07-17 | 2017-07-13 | 11.593 | 35,376,974 | -11,506 | 1.54% | 410,108,410 |
| 2017-07-14 | 2017-07-12 | 11.448 | 35,388,480 | -29,231 | 1.54% | 405,120,884 |
| 2017-07-13 | 2017-07-11 | 11.094 | 35,417,711 | +125,945 | 1.54% | 392,927,395 |
| 2017-07-12 | 2017-07-10 | 10.917 | 35,291,766 | +29,854 | 1.54% | 385,288,364 |
| 2017-07-11 | 2017-07-07 | 10.998 | 35,261,912 | +42,292 | 1.54% | 387,797,216 |
| 2017-07-10 | 2017-07-06 | 11.110 | 35,219,620 | -36,384 | 1.53% | 391,296,030 |
| 2017-07-07 | 2017-07-05 | 11.142 | 35,256,004 | +1,866 | 1.54% | 392,833,982 |
| 2017-07-06 | 2017-07-04 | 11.142 | 35,254,138 | +10,573 | 1.54% | 392,813,191 |
| 2017-07-05 | 2017-07-03 | 11.303 | 35,243,565 | -30,164 | 1.54% | 398,361,983 |
| 2017-07-04 | 2017-06-30 | 11.255 | 35,273,729 | -4,354 | 1.54% | 397,001,495 |
| 2017-07-03 | 2017-06-29 | 11.303 | 35,278,083 | +52,244 | 1.54% | 398,752,144 |
| 2017-06-30 | 2017-06-28 | 11.271 | 35,225,839 | +598,007 | 1.53% | 397,028,874 |
| 2017-06-29 | 2017-06-27 | 11.303 | 34,627,832 | +24,878 | 1.51% | 391,402,284 |
| 2017-06-28 | 2017-06-26 | 11.319 | 34,602,954 | +45,403 | 1.51% | 391,677,445 |
| 2017-06-27 | 2017-06-23 | 11.773 | 34,557,551 | -13,683 | 1.51% | 406,847,122 |
| 2017-06-26 | 2017-06-22 | 11.855 | 34,571,234 | +856,914 | 1.51% | 409,858,410 |
| 2017-06-23 | 2017-06-21 | 11.740 | 33,714,320 | +10,916 | 1.51% | 395,807,917 |
| 2017-06-22 | 2017-06-20 | 11.674 | 33,703,404 | +2,426 | 1.51% | 393,456,843 |
| 2017-06-21 | 2017-06-19 | 11.740 | 33,700,978 | -8,490 | 1.51% | 395,651,281 |
| 2017-06-20 | 2017-06-16 | 11.493 | 33,709,468 | -18,195 | 1.51% | 387,413,505 |
| 2017-06-19 | 2017-06-15 | 11.460 | 33,727,663 | +1,213 | 1.51% | 386,510,355 |
| 2017-06-16 | 2017-06-14 | 11.674 | 33,726,450 | +4,246 | 1.51% | 393,725,884 |
| 2017-06-15 | 2017-06-13 | 11.691 | 33,722,204 | +3,032 | 1.51% | 394,232,356 |
| 2017-06-14 | 2017-06-12 | 11.625 | 33,719,172 | -15,465 | 1.51% | 391,972,950 |
| 2017-06-13 | 2017-06-09 | 11.855 | 33,734,637 | +30,627 | 1.51% | 399,940,155 |
| 2017-06-12 | 2017-06-08 | 12.070 | 33,704,010 | +909 | 1.51% | 406,801,677 |
| 2017-06-09 | 2017-06-07 | 11.954 | 33,703,101 | -66,711 | 1.51% | 402,900,631 |
| 2017-06-08 | 2017-06-06 | 11.806 | 33,769,812 | +55,189 | 1.51% | 398,686,696 |
| 2017-06-07 | 2017-06-05 | 11.773 | 33,714,623 | +687,131 | 1.51% | 396,923,304 |
| 2017-06-06 | 2017-06-02 | 11.872 | 33,027,492 | +2,156,610 | 1.48% | 392,101,200 |
| 2017-06-05 | 2017-06-01 | 11.724 | 30,870,882 | +1,017,658 | 1.38% | 361,916,778 |
| 2017-06-02 | 2017-05-31 | 11.822 | 29,853,224 | +989,154 | 1.33% | 352,939,669 |
| 2017-06-01 | 2017-05-29 | 11.921 | 28,864,070 | +179,819 | 1.29% | 344,101,008 |
| 2017-05-31 | 2017-05-26 | 11.822 | 28,684,251 | -17,588 | 1.28% | 339,119,489 |
| 2017-05-29 | 2017-05-25 | 11.921 | 28,701,839 | -372,373 | 1.28% | 342,166,983 |
| 2017-05-26 | 2017-05-24 | 11.377 | 29,074,212 | +2,269,111 | 1.30% | 330,786,001 |
| 2017-05-25 | 2017-05-23 | 11.328 | 26,805,101 | +1,860,046 | 1.20% | 303,643,692 |
| 2017-05-24 | 2017-05-22 | 11.344 | 24,945,055 | -3,639 | 1.11% | 282,984,718 |
| 2017-05-23 | 2017-05-19 | 11.394 | 24,948,694 | +1,601,993 | 1.11% | 284,260,125 |
| 2017-05-22 | 2017-05-18 | 11.443 | 23,346,701 | +1,672,040 | 1.04% | 267,162,237 |
| 2017-05-19 | 2017-05-17 | 11.674 | 21,674,661 | +11,826 | 0.97% | 253,032,118 |
| 2017-05-18 | 2017-05-16 | 11.757 | 21,662,835 | -369,947 | 0.97% | 254,680,035 |
| 2017-05-17 | 2017-05-15 | 11.724 | 22,032,782 | -867,254 | 0.98% | 258,302,742 |
| 2017-05-16 | 2017-05-12 | 11.163 | 22,900,036 | -7,580 | 1.02% | 255,631,820 |
| 2017-05-15 | 2017-05-11 | 11.262 | 22,907,616 | -75,203 | 1.02% | 257,982,755 |
| 2017-05-12 | 2017-05-10 | 11.196 | 22,982,819 | +16,375 | 1.03% | 257,313,842 |
| 2017-05-11 | 2017-05-09 | 11.278 | 22,966,444 | +32,143 | 1.03% | 259,023,959 |
| 2017-05-10 | 2017-05-08 | 11.080 | 22,934,301 | +65,802 | 1.02% | 254,123,519 |
| 2017-05-09 | 2017-05-05 | 11.064 | 22,868,499 | -178,606 | 1.02% | 253,017,325 |
| 2017-05-08 | 2017-05-04 | 11.344 | 23,047,105 | -56,401 | 1.03% | 261,453,763 |
| 2017-05-05 | 2017-05-02 | 11.658 | 23,103,506 | +45,788 | 1.03% | 269,331,644 |
| 2017-05-04 | 2017-04-28 | 11.707 | 23,057,718 | -4,852 | 1.03% | 269,938,451 |
| 2017-05-02 | 2017-04-27 | 11.740 | 23,062,570 | -64,589 | 1.03% | 270,755,803 |
| 2017-04-28 | 2017-04-26 | 11.855 | 23,127,159 | -518,229 | 1.03% | 274,183,462 |
| 2017-04-27 | 2017-04-25 | 11.757 | 23,645,388 | +24,259 | 1.06% | 277,988,003 |
| 2017-04-26 | 2017-04-24 | 11.641 | 23,621,129 | +89,151 | 1.06% | 274,976,406 |
| 2017-04-25 | 2017-04-21 | 11.542 | 23,531,978 | +2,430,735 | 1.05% | 271,610,498 |
| 2017-04-24 | 2017-04-20 | 11.641 | 21,101,243 | +55,189 | 0.94% | 245,642,110 |
| 2017-04-21 | 2017-04-19 | 11.559 | 21,046,054 | +1,039,491 | 0.94% | 243,264,523 |
| 2017-04-20 | 2017-04-18 | 11.707 | 20,006,563 | +332,952 | 0.89% | 234,218,348 |
| 2017-04-19 | 2017-04-13 | 11.855 | 19,673,611 | +217,117 | 0.88% | 233,240,009 |
| 2017-04-18 | 2017-04-12 | 11.938 | 19,456,494 | +62,466 | 0.87% | 232,270,059 |
| 2017-04-13 | 2017-04-11 | 11.790 | 19,394,028 | +503,674 | 0.87% | 228,646,279 |
| 2017-04-12 | 2017-04-10 | 11.971 | 18,890,354 | -15,161 | 0.84% | 226,134,485 |
| 2017-04-11 | 2017-04-07 | 12.070 | 18,905,515 | +43,362 | 0.84% | 228,186,356 |
| 2017-04-10 | 2017-04-06 | 11.987 | 18,862,153 | -9,400 | 0.84% | 226,107,909 |
| 2017-04-07 | 2017-04-05 | 12.103 | 18,871,553 | +82,177 | 0.84% | 228,398,780 |
| 2017-04-06 | 2017-04-03 | 11.921 | 18,789,376 | +121,294 | 0.84% | 223,996,243 |
| 2017-04-05 | 2017-03-31 | 11.822 | 18,668,082 | +1,307,551 | 0.83% | 220,703,355 |
| 2017-04-03 | 2017-03-30 | 11.839 | 17,360,531 | +132,817 | 0.78% | 205,531,091 |
| 2017-03-31 | 2017-03-29 | 12.185 | 17,227,714 | +309,300 | 0.77% | 209,924,037 |
| 2017-03-30 | 2017-03-28 | 12.268 | 16,918,414 | +121,294 | 0.76% | 207,549,964 |
| 2017-03-29 | 2017-03-27 | 12.202 | 16,797,120 | +68,835 | 0.75% | 204,954,106 |
| 2017-03-28 | 2017-03-24 | 12.284 | 16,728,285 | +147,069 | 0.75% | 205,493,349 |
| 2017-03-27 | 2017-03-23 | 12.301 | 16,581,216 | +414,523 | 0.74% | 203,960,131 |
| 2017-03-24 | 2017-03-22 | 12.268 | 16,166,693 | +381,470 | 0.72% | 198,328,079 |
| 2017-03-23 | 2017-03-21 | 12.647 | 15,785,223 | +2,348,558 | 0.71% | 199,634,761 |
| 2017-03-22 | 2017-03-20 | 12.663 | 13,436,665 | +1,600,174 | 0.60% | 170,154,245 |
| 2017-03-21 | 2017-03-17 | 12.564 | 11,836,491 | -585,245 | 0.53% | 148,719,536 |
| 2017-03-20 | 2017-03-16 | 12.663 | 12,421,736 | -1,524,364 | 0.55% | 157,301,764 |
| 2017-03-17 | 2017-03-15 | 12.136 | 13,946,100 | +148,585 | 0.62% | 169,246,879 |
| 2017-03-16 | 2017-03-14 | 12.202 | 13,797,515 | +1,431,271 | 0.62% | 168,353,703 |
| 2017-03-15 | 2017-03-13 | 12.350 | 12,366,244 | +17,891 | 0.55% | 152,724,850 |
| 2017-03-14 | 2017-03-10 | 12.169 | 12,348,353 | +1,088,312 | 0.55% | 150,264,184 |
| 2017-03-13 | 2017-03-09 | 12.251 | 11,260,041 | -199,832 | 0.50% | 137,949,098 |
| 2017-03-10 | 2017-03-08 | 12.400 | 11,459,873 | +1,096,196 | 0.51% | 142,097,921 |
| 2017-03-09 | 2017-03-07 | 12.400 | 10,363,677 | +73,686 | 0.46% | 128,505,521 |
| 2017-03-08 | 2017-03-06 | 12.416 | 10,289,991 | +884,841 | 0.46% | 127,761,514 |
| 2017-03-07 | 2017-03-03 | 12.532 | 9,405,150 | +769,612 | 0.42% | 117,860,803 |
| 2017-03-06 | 2017-03-02 | 12.828 | 8,635,538 | -779,922 | 0.39% | 110,779,417 |
| 2017-03-03 | 2017-03-01 | 12.746 | 9,415,460 | +1,820 | 0.42% | 120,008,253 |
| 2017-03-02 | 2017-02-28 | 12.548 | 9,413,640 | +318,094 | 0.42% | 118,122,416 |
| 2017-03-01 | 2017-02-27 | 12.564 | 9,095,546 | +1,384,876 | 0.41% | 114,280,945 |
| 2017-02-28 | 2017-02-24 | 12.729 | 7,710,670 | +909 | 0.34% | 98,152,077 |
| 2017-02-27 | 2017-02-23 | 12.878 | 7,709,761 | -36,085 | 0.34% | 99,284,631 |
| 2017-02-24 | 2017-02-22 | 12.845 | 7,745,846 | +22,743 | 0.35% | 99,493,886 |
| 2017-02-23 | 2017-02-21 | 12.713 | 7,723,103 | -54,582 | 0.35% | 98,182,997 |
| 2017-02-22 | 2017-02-20 | 12.944 | 7,777,685 | -23,046 | 0.35% | 100,672,322 |
| 2017-02-21 | 2017-02-17 | 12.762 | 7,800,731 | +267,150 | 0.35% | 99,555,748 |
| 2017-02-20 | 2017-02-16 | 12.993 | 7,533,581 | -230,459 | 0.34% | 97,885,364 |
| 2017-02-17 | 2017-02-15 | 12.779 | 7,764,040 | -611,929 | 0.35% | 99,215,505 |
| 2017-02-16 | 2017-02-14 | 12.713 | 8,375,969 | -432,717 | 0.37% | 106,482,814 |
| 2017-02-15 | 2017-02-13 | 12.680 | 8,808,686 | -1,907,350 | 0.39% | 111,693,409 |
| 2017-02-14 | 2017-02-10 | 12.350 | 10,716,036 | -1,084,067 | 0.48% | 132,344,550 |
| 2017-02-13 | 2017-02-09 | 12.202 | 11,800,103 | -855,427 | 0.53% | 143,981,799 |
| 2017-02-10 | 2017-02-08 | 12.169 | 12,655,530 | -3,234,916 | 0.57% | 154,002,148 |
| 2017-02-09 | 2017-02-07 | 11.674 | 15,890,446 | +1,822,142 | 0.71% | 185,506,625 |
| 2017-02-08 | 2017-02-06 | 11.724 | 14,068,304 | +148,282 | 0.63% | 164,930,670 |
| 2017-02-07 | 2017-02-03 | 11.542 | 13,920,022 | +1,726,016 | 0.62% | 160,667,502 |
| 2017-02-06 | 2017-02-02 | 11.691 | 12,194,006 | +1,036,459 | 0.54% | 142,555,087 |
| 2017-02-03 | 2017-02-01 | 11.888 | 11,157,547 | -55,189 | 0.50% | 132,645,973 |
| 2017-02-02 | 2017-01-27 | 11.954 | 11,212,736 | +33,356 | 0.50% | 134,041,624 |
| 2017-02-01 | 2017-01-25 | 11.822 | 11,179,380 | +1,611,090 | 0.50% | 132,168,193 |
| 2017-01-26 | 2017-01-24 | 11.971 | 9,568,290 | +100,371 | 0.43% | 114,541,015 |
| 2017-01-25 | 2017-01-23 | 11.905 | 9,467,919 | +153,740 | 0.42% | 112,715,025 |
| 2017-01-24 | 2017-01-20 | 11.790 | 9,314,179 | +157,076 | 0.42% | 109,809,699 |
| 2017-01-23 | 2017-01-19 | 11.839 | 9,157,103 | +1,138,649 | 0.41% | 108,410,818 |
| 2017-01-20 | 2017-01-18 | 11.921 | 8,018,454 | +34,569 | 0.36% | 95,591,443 |
| 2017-01-19 | 2017-01-17 | 11.806 | 7,983,885 | +15,768 | 0.36% | 94,257,816 |
| 2017-01-18 | 2017-01-16 | 11.806 | 7,968,117 | +511,861 | 0.36% | 94,071,659 |
| 2017-01-17 | 2017-01-13 | 12.053 | 7,456,256 | +52,460 | 0.33% | 89,872,799 |
| 2017-01-16 | 2017-01-12 | 12.037 | 7,403,796 | -4,245 | 0.33% | 89,118,400 |
| 2017-01-13 | 2017-01-11 | 12.086 | 7,408,041 | -114,926 | 0.33% | 89,535,947 |
| 2017-01-11 | 2017-01-09 | 11.921 | 7,522,967 | +130,391 | 0.34% | 89,684,529 |
| 2017-01-10 | 2017-01-06 | 12.070 | 7,392,576 | -179,212 | 0.33% | 89,227,137 |
| 2017-01-09 | 2017-01-05 | 12.086 | 7,571,788 | -666,209 | 0.34% | 91,515,045 |
| 2017-01-06 | 2017-01-04 | 11.921 | 8,237,997 | -1,875,207 | 0.37% | 98,208,710 |
| 2017-01-05 | 2017-01-03 | 11.707 | 10,113,204 | -548,553 | 0.45% | 118,396,045 |
| 2017-01-04 | 2016-12-30 | 11.526 | 10,661,757 | -12,433 | 0.48% | 122,884,197 |
| 2017-01-03 | 2016-12-29 | 11.427 | 10,674,190 | -23,956 | 0.48% | 121,971,466 |
| 2016-12-30 | 2016-12-28 | 11.542 | 10,698,146 | +22,743 | 0.48% | 123,480,005 |
| 2016-12-29 | 2016-12-23 | 11.311 | 10,675,403 | -67,318 | 0.48% | 120,753,151 |
| 2016-12-28 | 2016-12-22 | 11.493 | 10,742,721 | -10,613 | 0.48% | 123,463,093 |
| 2016-12-23 | 2016-12-21 | 11.707 | 10,753,334 | -72,170 | 0.48% | 125,890,095 |
| 2016-12-22 | 2016-12-20 | 11.625 | 10,825,504 | +209,232 | 0.48% | 125,842,495 |
| 2016-12-21 | 2016-12-19 | 12.004 | 10,616,272 | +213,781 | 0.47% | 127,436,400 |
| 2016-12-20 | 2016-12-16 | 12.169 | 10,402,491 | +31,840 | 0.46% | 126,585,450 |
| 2016-12-19 | 2016-12-15 | 12.119 | 10,370,651 | +425,136 | 0.46% | 125,684,996 |
| 2016-12-16 | 2016-12-14 | 12.235 | 9,945,515 | +169,508 | 0.44% | 121,680,577 |
| 2016-12-15 | 2016-12-13 | 12.251 | 9,776,007 | +1,647,782 | 0.44% | 119,767,889 |
| 2016-12-14 | 2016-12-12 | 12.235 | 8,128,225 | +957,011 | 0.36% | 99,446,545 |
| 2016-12-13 | 2016-12-09 | 12.597 | 7,171,214 | +359,637 | 0.32% | 90,339,175 |
| 2016-12-12 | 2016-12-08 | 12.779 | 6,811,577 | -399,361 | 0.30% | 87,044,123 |
| 2016-12-09 | 2016-12-07 | 12.416 | 7,210,938 | +418,768 | 0.32% | 89,531,697 |
| 2016-12-08 | 2016-12-06 | 12.268 | 6,792,170 | +1,497,983 | 0.30% | 83,324,278 |
| 2016-12-07 | 2016-12-05 | 12.284 | 5,294,187 | +673,789 | 0.24% | 65,034,773 |
| 2016-12-06 | 2016-12-02 | 12.433 | 4,620,398 | +366,915 | 0.21% | 57,443,489 |
| 2016-12-05 | 2016-12-01 | 12.713 | 4,253,483 | -181,638 | 0.19% | 54,074,082 |
| 2016-12-02 | 2016-11-30 | 12.696 | 4,435,121 | +311,119 | 0.20% | 56,310,097 |
| 2016-12-01 | 2016-11-29 | 12.960 | 4,124,002 | +83,997 | 0.18% | 53,448,004 |
| 2016-11-30 | 2016-11-28 | 13.125 | 4,040,005 | +44,272 | 0.18% | 53,025,534 |
| 2016-11-29 | 2016-11-25 | 13.241 | 3,995,733 | -1,153,811 | 0.18% | 52,905,654 |
| 2016-11-28 | 2016-11-24 | 13.026 | 5,149,544 | -253,201 | 0.23% | 67,078,902 |
| 2016-11-25 | 2016-11-23 | 12.878 | 5,402,745 | -420,285 | 0.24% | 69,575,379 |
| 2016-11-24 | 2016-11-22 | 12.894 | 5,823,030 | -1,906,138 | 0.26% | 75,083,733 |
| 2016-11-23 | 2016-11-21 | 12.663 | 7,729,168 | -274,731 | 0.35% | 97,877,765 |
| 2016-11-22 | 2016-11-18 | 12.597 | 8,003,899 | -69,441 | 0.36% | 100,828,902 |
| 2016-11-21 | 2016-11-17 | 12.680 | 8,073,340 | +205,291 | 0.36% | 102,369,283 |
| 2016-11-18 | 2016-11-16 | 12.696 | 7,868,049 | -977,025 | 0.35% | 99,895,945 |
| 2016-11-17 | 2016-11-15 | 12.812 | 8,845,074 | -4,341,118 | 0.40% | 113,321,566 |
| 2016-11-16 | 2016-11-14 | 12.597 | 13,186,192 | -29,111 | 0.59% | 166,112,698 |
| 2016-11-15 | 2016-11-11 | 12.614 | 13,215,303 | +174,057 | 0.59% | 166,697,328 |
| 2016-11-14 | 2016-11-10 | 12.367 | 13,041,246 | -69,441 | 0.58% | 161,276,255 |
| 2016-11-11 | 2016-11-09 | 12.136 | 13,110,687 | +133,727 | 0.59% | 159,108,486 |
| 2016-11-10 | 2016-11-08 | 12.515 | 12,976,960 | -12,129 | 0.58% | 162,407,029 |
| 2016-11-09 | 2016-11-07 | 12.383 | 12,989,089 | +263,208 | 0.58% | 160,845,423 |
| 2016-11-08 | 2016-11-04 | 12.070 | 12,725,881 | +189,826 | 0.57% | 153,599,223 |
| 2016-11-07 | 2016-11-03 | 11.905 | 12,536,055 | +401,787 | 0.56% | 149,241,005 |
| 2016-11-04 | 2016-11-02 | 11.954 | 12,134,268 | -163,444 | 0.54% | 145,057,994 |
| 2016-11-03 | 2016-11-01 | 12.251 | 12,297,712 | +161,927 | 0.55% | 150,661,820 |
| 2016-11-02 | 2016-10-31 | 12.169 | 12,135,785 | -3,638 | 0.54% | 147,677,494 |
| 2016-11-01 | 2016-10-28 | 12.136 | 12,139,423 | +10,310 | 0.54% | 147,321,434 |
| 2016-10-31 | 2016-10-27 | 12.119 | 12,129,113 | +3,942 | 0.54% | 146,996,319 |
| 2016-10-28 | 2016-10-26 | 12.119 | 12,125,171 | +95,519 | 0.54% | 146,948,545 |
| 2016-10-27 | 2016-10-25 | 12.400 | 12,029,652 | -124,327 | 0.54% | 149,162,957 |
| 2016-10-26 | 2016-10-24 | 12.400 | 12,153,979 | -238,949 | 0.54% | 150,704,563 |
| 2016-10-25 | 2016-10-20 | 12.119 | 12,392,928 | -56,705 | 0.55% | 150,193,571 |
| 2016-10-24 | 2016-10-19 | 11.954 | 12,449,633 | -34,569 | 0.56% | 148,827,996 |
| 2016-10-20 | 2016-10-18 | 11.971 | 12,484,202 | +109,468 | 0.56% | 149,447,098 |
| 2016-10-19 | 2016-10-17 | 11.740 | 12,374,734 | +11,826 | 0.55% | 145,280,038 |
| 2016-10-18 | 2016-10-14 | 11.806 | 12,362,908 | +16,981 | 0.55% | 145,956,600 |
| 2016-10-17 | 2016-10-13 | 11.625 | 12,345,927 | +469,712 | 0.55% | 143,516,852 |
| 2016-10-14 | 2016-10-12 | 11.921 | 11,876,215 | -165,263 | 0.53% | 141,581,473 |
| 2016-10-13 | 2016-10-11 | 12.103 | 12,041,478 | -67,319 | 0.54% | 145,735,695 |
| 2016-10-12 | 2016-10-07 | 11.905 | 12,108,797 | +11,523 | 0.54% | 144,154,523 |
| 2016-10-11 | 2016-10-06 | 11.921 | 12,097,274 | +104,010 | 0.54% | 144,216,813 |
| 2016-10-07 | 2016-10-05 | 11.790 | 11,993,264 | +174,360 | 0.54% | 141,394,825 |
| 2016-10-06 | 2016-10-04 | 11.855 | 11,818,904 | +29,717 | 0.53% | 140,118,724 |
| 2016-10-05 | 2016-10-03 | 11.740 | 11,789,187 | +6,065 | 0.53% | 138,405,685 |
| 2016-10-04 | 2016-09-30 | 11.658 | 11,783,122 | +302,932 | 0.53% | 137,363,032 |
| 2016-10-03 | 2016-09-29 | 11.921 | 11,480,190 | +303,842 | 0.51% | 136,860,289 |
| 2016-09-30 | 2016-09-28 | 11.888 | 11,176,348 | +292,926 | 0.50% | 132,869,487 |
| 2016-09-29 | 2016-09-27 | 11.921 | 10,883,422 | +507,919 | 0.49% | 129,745,960 |
| 2016-09-28 | 2016-09-26 | 11.938 | 10,375,503 | +506,403 | 0.46% | 123,861,919 |
| 2016-09-27 | 2016-09-23 | 12.350 | 9,869,100 | -6,065 | 0.44% | 121,884,771 |
| 2016-09-26 | 2016-09-22 | 12.581 | 9,875,165 | -43,362 | 0.44% | 124,239,295 |
| 2016-09-23 | 2016-09-21 | 12.499 | 9,918,527 | +238,949 | 0.44% | 123,967,106 |
| 2016-09-22 | 2016-09-20 | 12.400 | 9,679,578 | +79,751 | 0.43% | 120,022,963 |
| 2016-09-21 | 2016-09-19 | 12.449 | 9,599,827 | +36,085 | 0.43% | 119,508,952 |
| 2016-09-20 | 2016-09-15 | 12.268 | 9,563,742 | +9,097 | 0.43% | 117,325,082 |
| 2016-09-19 | 2016-09-14 | 12.218 | 9,554,645 | +44,879 | 0.43% | 116,740,848 |
| 2016-09-15 | 2016-09-13 | 12.268 | 9,509,766 | +373,283 | 0.42% | 116,662,921 |
| 2016-09-14 | 2016-09-12 | 12.597 | 9,136,483 | -168,296 | 0.41% | 115,096,598 |
| 2016-09-13 | 2016-09-09 | 13.026 | 9,304,779 | -17,284 | 0.42% | 121,205,753 |
| 2016-09-12 | 2016-09-08 | 12.680 | 9,322,063 | -84,603 | 0.42% | 118,202,987 |
| 2016-09-09 | 2016-09-07 | 12.729 | 9,406,666 | -68,531 | 0.42% | 119,741,061 |
| 2016-09-08 | 2016-09-06 | 12.680 | 9,475,197 | +122,204 | 0.42% | 120,144,714 |
| 2016-09-07 | 2016-09-05 | 12.515 | 9,352,993 | +49,124 | 0.42% | 117,052,977 |
| 2016-09-06 | 2016-09-02 | 12.433 | 9,303,869 | -224,698 | 0.42% | 115,671,139 |
| 2016-09-05 | 2016-09-01 | 12.037 | 9,528,567 | -30,626 | 0.43% | 114,693,956 |
| 2016-09-02 | 2016-08-31 | 11.987 | 9,559,193 | -12,736 | 0.43% | 114,589,736 |
| 2016-09-01 | 2016-08-30 | 12.202 | 9,571,929 | +27,291 | 0.43% | 116,794,198 |
| 2016-08-31 | 2016-08-29 | 11.954 | 9,544,638 | -491,241 | 0.43% | 114,100,500 |
| 2016-08-30 | 2016-08-26 | 12.004 | 10,035,879 | +732,616 | 0.45% | 120,469,435 |
| 2016-08-29 | 2016-08-25 | 12.086 | 9,303,263 | +1,192,322 | 0.42% | 112,442,205 |
| 2016-08-26 | 2016-08-24 | 12.202 | 8,110,941 | +243,498 | 0.36% | 98,967,600 |
| 2016-08-25 | 2016-08-23 | 12.334 | 7,867,443 | +1,532,552 | 0.35% | 97,034,301 |
| 2016-08-24 | 2016-08-22 | 12.696 | 6,334,891 | -189,522 | 0.28% | 80,430,349 |
| 2016-08-23 | 2016-08-19 | 12.713 | 6,524,413 | -922,139 | 0.29% | 82,944,177 |
| 2016-08-22 | 2016-08-18 | 12.779 | 7,446,552 | -491,848 | 0.33% | 95,158,373 |
| 2016-08-19 | 2016-08-17 | 12.532 | 7,938,400 | -1,348,791 | 0.35% | 99,480,200 |
| 2016-08-18 | 2016-08-16 | 12.861 | 9,287,191 | -223,485 | 0.41% | 119,445,298 |
| 2016-08-17 | 2016-08-15 | 12.845 | 9,510,676 | +660,447 | 0.42% | 122,162,785 |
| 2016-08-16 | 2016-08-12 | 12.301 | 8,850,229 | +1,820 | 0.40% | 108,863,781 |
| 2016-08-15 | 2016-08-11 | 12.251 | 8,848,409 | +449,091 | 0.40% | 108,403,694 |
| 2016-08-12 | 2016-08-10 | 11.707 | 8,399,318 | -81,570 | 0.38% | 98,331,452 |
| 2016-08-11 | 2016-08-09 | 11.724 | 8,480,888 | +1,188,076 | 0.38% | 99,426,238 |
| 2016-08-10 | 2016-08-08 | 11.691 | 7,292,812 | +16,678 | 0.33% | 85,257,252 |
| 2016-08-09 | 2016-08-05 | 11.542 | 7,276,134 | +29,111 | 0.33% | 83,982,502 |
| 2016-08-08 | 2016-08-04 | 11.377 | 7,247,023 | -194,677 | 0.32% | 82,451,547 |
| 2016-08-05 | 2016-08-03 | 11.196 | 7,441,700 | +92,790 | 0.33% | 83,316,691 |
| 2016-08-04 | 2016-08-01 | 11.278 | 7,348,910 | -259,570 | 0.33% | 82,883,696 |
| 2016-08-03 | 2016-07-29 | 11.064 | 7,608,480 | +406,639 | 0.34% | 84,180,306 |
| 2016-08-01 | 2016-07-28 | 11.245 | 7,201,841 | +463,647 | 0.32% | 80,987,498 |
| 2016-07-29 | 2016-07-27 | 11.460 | 6,738,194 | +556,437 | 0.30% | 77,217,972 |
| 2016-07-28 | 2016-07-26 | 11.658 | 6,181,757 | +345,082 | 0.28% | 72,064,507 |
| 2016-07-27 | 2016-07-25 | 11.658 | 5,836,675 | -124,024 | 0.26% | 68,041,676 |
| 2016-07-26 | 2016-07-22 | 11.691 | 5,960,699 | +9,097 | 0.27% | 69,684,070 |
| 2016-07-25 | 2016-07-21 | 11.790 | 5,951,602 | +729,585 | 0.27% | 70,166,530 |
| 2016-07-22 | 2016-07-20 | 11.641 | 5,222,017 | -110,075 | 0.23% | 60,790,128 |
| 2016-07-21 | 2016-07-19 | 11.674 | 5,332,092 | -13,039 | 0.24% | 62,247,365 |
| 2016-07-20 | 2016-07-18 | 11.872 | 5,345,131 | +29,111 | 0.24% | 63,457,203 |
| 2016-07-19 | 2016-07-15 | 11.872 | 5,316,020 | -13,039 | 0.24% | 63,111,599 |
| 2016-07-18 | 2016-07-14 | 11.855 | 5,329,059 | -436,053 | 0.24% | 63,178,527 |
| 2016-07-15 | 2016-07-13 | 11.822 | 5,765,112 | -4,548 | 0.26% | 68,158,023 |
| 2016-07-14 | 2016-07-12 | 11.757 | 5,769,660 | +167,992 | 0.26% | 67,831,252 |
| 2016-07-13 | 2016-07-11 | 11.460 | 5,601,668 | -11,523 | 0.25% | 64,193,676 |
| 2016-07-12 | 2016-07-08 | 11.295 | 5,613,191 | -33,659 | 0.25% | 63,400,177 |
| 2016-07-11 | 2016-07-07 | 11.377 | 5,646,850 | -580,999 | 0.25% | 64,245,901 |
| 2016-07-08 | 2016-07-06 | 11.245 | 6,227,849 | -375,102 | 0.28% | 70,034,580 |
| 2016-07-07 | 2016-07-05 | 11.328 | 6,602,951 | -1,071,028 | 0.29% | 74,797,122 |
| 2016-07-06 | 2016-07-04 | 11.460 | 7,673,979 | -8,794 | 0.34% | 87,941,828 |
| 2016-07-05 | 2016-06-30 | 11.427 | 7,682,773 | +53,067 | 0.34% | 87,789,245 |
| 2016-07-04 | 2016-06-29 | 11.295 | 7,629,706 | -38,814 | 0.34% | 86,176,421 |
| 2016-06-30 | 2016-06-28 | 11.295 | 7,668,520 | -507,313 | 0.34% | 86,614,820 |
| 2016-06-29 | 2016-06-27 | 11.130 | 8,175,833 | -219,240 | 0.37% | 90,996,746 |
| 2016-06-28 | 2016-06-24 | 10.932 | 8,395,073 | -63,982 | 0.38% | 91,775,780 |
| 2016-06-27 | 2016-06-23 | 11.328 | 8,459,055 | -821,162 | 0.38% | 95,822,758 |
| 2016-06-24 | 2016-06-22 | 11.163 | 9,280,217 | -222,575 | 0.41% | 103,594,543 |
| 2016-06-23 | 2016-06-21 | 10.701 | 9,502,792 | -332,346 | 0.42% | 101,691,815 |
| 2016-06-22 | 2016-06-20 | 10.784 | 9,835,138 | +14,556 | 0.44% | 106,059,185 |
| 2016-06-21 | 2016-06-17 | 10.586 | 9,820,582 | -338,714 | 0.44% | 103,959,057 |
| 2016-06-20 | 2016-06-16 | 10.306 | 10,159,296 | -168,902 | 0.45% | 104,696,873 |
| 2016-06-17 | 2016-06-15 | 10.470 | 10,328,198 | -190,129 | 0.46% | 108,140,496 |
| 2016-06-16 | 2016-06-14 | 10.322 | 10,518,327 | -732,010 | 0.47% | 108,570,311 |
| 2016-06-15 | 2016-06-13 | 10.355 | 11,250,337 | -107,649 | 0.50% | 116,497,138 |
| 2016-06-14 | 2016-06-10 | 10.355 | 11,357,986 | +143,431 | 0.51% | 117,611,842 |
| 2016-06-13 | 2016-06-08 | 10.850 | 11,214,555 | +197,406 | 0.50% | 121,674,065 |
| 2016-06-10 | 2016-06-07 | 13.369 | 11,017,149 | +35,175 | 0.49% | 147,291,236 |
| 2016-06-08 | 2016-06-06 | 12.981 | 10,981,974 | +1,156,806 | 0.49% | 142,562,353 |
| 2016-06-07 | 2016-06-03 | 13.074 | 9,825,168 | -86,646 | 0.49% | 128,452,441 |
| 2016-06-06 | 2016-06-02 | 12.760 | 9,911,814 | +36,554 | 0.50% | 126,473,725 |
| 2016-06-03 | 2016-06-01 | 12.686 | 9,875,260 | -225,281 | 0.49% | 125,277,879 |
| 2016-06-02 | 2016-05-31 | 12.649 | 10,100,541 | +114,806 | 0.51% | 127,762,772 |
| 2016-06-01 | 2016-05-30 | 12.317 | 9,985,735 | +50,634 | 0.50% | 122,991,469 |
| 2016-05-31 | 2016-05-27 | 11.984 | 9,935,101 | +92,875 | 0.50% | 119,065,544 |
| 2016-05-30 | 2016-05-26 | 11.615 | 9,842,226 | +649,848 | 0.49% | 114,317,599 |
| 2016-05-27 | 2016-05-25 | 11.707 | 9,192,378 | +147,299 | 0.46% | 107,618,330 |
| 2016-05-26 | 2016-05-24 | 11.486 | 9,045,079 | +97,477 | 0.45% | 103,889,550 |
| 2016-05-25 | 2016-05-23 | 11.744 | 8,947,602 | +14,080 | 0.45% | 105,083,104 |
| 2016-05-24 | 2016-05-20 | 11.763 | 8,933,522 | -13,538 | 0.45% | 105,082,709 |
| 2016-05-23 | 2016-05-19 | 11.467 | 8,947,060 | -22,203 | 0.45% | 102,598,513 |
| 2016-05-20 | 2016-05-18 | 11.818 | 8,969,263 | -31,680 | 0.45% | 105,999,996 |
| 2016-05-19 | 2016-05-17 | 12.003 | 9,000,943 | -8,936 | 0.45% | 108,036,495 |
| 2016-05-18 | 2016-05-16 | 11.652 | 9,009,879 | -43,594 | 0.45% | 104,982,627 |
| 2016-05-17 | 2016-05-13 | 11.356 | 9,053,473 | -907,080 | 0.45% | 102,815,702 |
| 2016-05-16 | 2016-05-12 | 11.670 | 9,960,553 | -170,585 | 0.50% | 116,243,759 |
| 2016-05-13 | 2016-05-11 | 11.652 | 10,131,138 | +127,532 | 0.51% | 118,047,477 |
| 2016-05-12 | 2016-05-10 | 11.744 | 10,003,606 | -26,806 | 0.50% | 117,485,106 |
| 2016-05-11 | 2016-05-09 | 11.578 | 10,030,412 | +84,210 | 0.50% | 116,132,943 |
| 2016-05-10 | 2016-05-06 | 11.818 | 9,946,202 | +388,284 | 0.50% | 117,545,597 |
| 2016-05-09 | 2016-05-05 | 12.446 | 9,557,918 | +33,576 | 0.48% | 118,957,633 |
| 2016-05-06 | 2016-05-04 | 12.594 | 9,524,342 | +17,329 | 0.48% | 119,946,747 |
| 2016-05-05 | 2016-05-03 | 12.354 | 9,507,013 | +638,476 | 0.48% | 117,446,296 |
| 2016-05-04 | 2016-04-29 | 12.631 | 8,868,537 | +2,979 | 0.44% | 112,015,263 |
| 2016-05-03 | 2016-04-28 | 12.926 | 8,865,558 | +1,136,151 | 0.44% | 114,596,996 |
| 2016-04-29 | 2016-04-27 | 13.277 | 7,729,407 | +496,052 | 0.39% | 102,622,877 |
| 2016-04-28 | 2016-04-26 | 13.665 | 7,233,355 | +373,933 | 0.36% | 98,841,794 |
| 2016-04-27 | 2016-04-25 | 13.831 | 6,859,422 | +43,323 | 0.34% | 94,872,088 |
| 2016-04-26 | 2016-04-22 | 13.997 | 6,816,099 | -64,984 | 0.34% | 95,405,676 |
| 2016-04-25 | 2016-04-21 | 14.145 | 6,881,083 | +70,671 | 0.34% | 97,331,784 |
| 2016-04-22 | 2016-04-20 | 14.163 | 6,810,412 | -259,669 | 0.34% | 96,457,914 |
| 2016-04-21 | 2016-04-19 | 14.551 | 7,070,081 | +73,108 | 0.35% | 102,877,339 |
| 2016-04-19 | 2016-04-15 | 14.717 | 6,996,973 | +208,493 | 0.35% | 102,976,384 |
| 2016-04-18 | 2016-04-14 | 14.939 | 6,788,480 | +89,083 | 0.34% | 101,412,195 |
| 2016-04-15 | 2016-04-13 | 14.773 | 6,699,397 | -353,626 | 0.34% | 98,968,006 |
| 2016-04-14 | 2016-04-12 | 14.126 | 7,053,023 | +36,013 | 0.35% | 99,633,607 |
| 2016-04-13 | 2016-04-11 | 14.237 | 7,017,010 | -457,331 | 0.35% | 99,902,324 |
| 2016-04-12 | 2016-04-08 | 13.683 | 7,474,341 | -1,202,761 | 0.37% | 102,272,820 |
| 2016-04-11 | 2016-04-07 | 13.812 | 8,677,102 | -169,502 | 0.43% | 119,852,037 |
| 2016-04-08 | 2016-04-06 | 13.702 | 8,846,604 | -20,037 | 0.44% | 121,213,114 |
| 2016-04-07 | 2016-04-05 | 13.480 | 8,866,641 | -36,825 | 0.44% | 119,522,895 |
| 2016-04-06 | 2016-04-01 | 13.609 | 8,903,466 | +552,913 | 0.45% | 121,170,168 |
| 2016-04-05 | 2016-03-31 | 13.942 | 8,350,553 | -3,791 | 0.42% | 116,420,995 |
| 2016-04-01 | 2016-03-30 | 13.794 | 8,354,344 | -89,625 | 0.42% | 115,239,688 |
| 2016-03-31 | 2016-03-29 | 13.351 | 8,443,969 | -47,926 | 0.42% | 112,733,774 |
| 2016-03-30 | 2016-03-24 | 13.129 | 8,491,895 | -709,960 | 0.42% | 111,491,904 |
| 2016-03-29 | 2016-03-23 | 13.332 | 9,201,855 | -39,532 | 0.46% | 122,682,241 |
| 2016-03-24 | 2016-03-22 | 13.277 | 9,241,387 | -115,078 | 0.46% | 122,697,345 |
| 2016-03-23 | 2016-03-21 | 13.406 | 9,356,465 | +229,072 | 0.47% | 125,434,654 |
| 2016-03-22 | 2016-03-18 | 12.391 | 9,127,393 | +68,234 | 0.46% | 113,093,694 |
| 2016-03-21 | 2016-03-17 | 11.707 | 9,059,159 | +161,379 | 0.45% | 106,058,690 |
| 2016-03-18 | 2016-03-16 | 11.467 | 8,897,780 | -40,074 | 0.45% | 102,033,405 |
| 2016-03-17 | 2016-03-15 | 11.467 | 8,937,854 | +542 | 0.45% | 102,492,945 |
| 2016-03-16 | 2016-03-14 | 11.560 | 8,937,312 | +63,089 | 0.45% | 103,311,905 |
| 2016-03-15 | 2016-03-11 | 11.356 | 8,874,223 | +54,696 | 0.44% | 100,780,050 |
| 2016-03-14 | 2016-03-10 | 11.135 | 8,819,527 | +218,511 | 0.44% | 98,204,576 |
| 2016-03-11 | 2016-03-09 | 11.283 | 8,601,016 | +24,911 | 0.43% | 97,042,077 |
| 2016-03-10 | 2016-03-08 | 11.338 | 8,576,105 | +956,631 | 0.43% | 97,236,110 |
| 2016-03-09 | 2016-03-07 | 11.560 | 7,619,474 | -71,754 | 0.38% | 88,078,202 |
| 2016-03-08 | 2016-03-04 | 11.338 | 7,691,228 | +118,327 | 0.38% | 87,203,351 |
| 2016-03-07 | 2016-03-03 | 11.227 | 7,572,901 | -67,422 | 0.38% | 85,022,716 |
| 2016-03-04 | 2016-03-02 | 11.006 | 7,640,323 | -1,629,495 | 0.38% | 84,086,659 |
| 2016-03-03 | 2016-03-01 | 10.452 | 9,269,818 | -285,934 | 0.46% | 96,885,047 |
| 2016-03-02 | 2016-02-29 | 10.101 | 9,555,752 | +228,530 | 0.48% | 96,520,889 |
| 2016-03-01 | 2016-02-26 | 10.341 | 9,327,222 | -29,243 | 0.47% | 96,451,605 |
| 2016-02-29 | 2016-02-25 | 10.119 | 9,356,465 | +614,649 | 0.47% | 94,680,703 |
| 2016-02-26 | 2016-02-24 | 10.636 | 8,741,816 | -7,040 | 0.44% | 92,980,796 |
| 2016-02-25 | 2016-02-23 | 10.710 | 8,748,856 | -11,643 | 0.44% | 93,701,896 |
| 2016-02-24 | 2016-02-22 | 10.784 | 8,760,499 | -130,512 | 0.44% | 94,473,675 |
| 2016-02-23 | 2016-02-19 | 10.618 | 8,891,011 | -624,396 | 0.44% | 94,403,503 |
| 2016-02-22 | 2016-02-18 | 10.544 | 9,515,407 | +161,650 | 0.48% | 100,330,412 |
| 2016-02-19 | 2016-02-17 | 10.138 | 9,353,757 | +592,716 | 0.47% | 94,826,025 |
| 2016-02-18 | 2016-02-16 | 10.359 | 8,761,041 | -666,366 | 0.44% | 90,758,580 |
| 2016-02-17 | 2016-02-15 | 9.898 | 9,427,407 | +178,167 | 0.47% | 93,309,565 |
| 2016-02-16 | 2016-02-12 | 9.455 | 9,249,240 | +228,260 | 0.46% | 87,447,043 |
| 2016-02-15 | 2016-02-11 | 9.547 | 9,020,980 | +275,914 | 0.45% | 86,121,856 |
| 2016-02-12 | 2016-02-05 | 10.156 | 8,745,066 | +209,035 | 0.44% | 88,816,754 |
| 2016-02-11 | 2016-02-04 | 10.212 | 8,536,031 | -60,652 | 0.43% | 87,166,625 |
| 2016-02-05 | 2016-02-03 | 10.045 | 8,596,683 | -43,053 | 0.43% | 86,357,275 |
| 2016-02-04 | 2016-02-02 | 10.415 | 8,639,736 | -47,656 | 0.43% | 89,980,560 |
| 2016-02-03 | 2016-02-01 | 10.304 | 8,687,392 | +231,780 | 0.43% | 89,514,365 |
| 2016-02-02 | 2016-01-29 | 10.452 | 8,455,612 | -163,545 | 0.42% | 88,375,238 |
| 2016-02-01 | 2016-01-28 | 9.861 | 8,619,157 | +235,299 | 0.43% | 84,991,436 |
| 2016-01-29 | 2016-01-27 | 10.008 | 8,383,858 | +1,683,649 | 0.42% | 83,909,729 |
| 2016-01-28 | 2016-01-26 | 9.861 | 6,700,209 | +360,395 | 0.34% | 66,069,151 |
| 2016-01-27 | 2016-01-25 | 10.267 | 6,339,814 | -213,908 | 0.32% | 65,090,922 |
| 2016-01-26 | 2016-01-22 | 9.879 | 6,553,722 | +897,332 | 0.33% | 64,745,698 |
| 2016-01-25 | 2016-01-21 | 9.676 | 5,656,390 | +75,274 | 0.28% | 54,731,802 |
| 2016-01-22 | 2016-01-20 | 10.082 | 5,581,116 | -36,824 | 0.28% | 56,270,764 |
| 2016-01-21 | 2016-01-19 | 10.803 | 5,617,940 | -988,312 | 0.28% | 60,687,896 |
| 2016-01-20 | 2016-01-18 | 10.249 | 6,606,252 | -904,914 | 0.33% | 67,704,453 |
| 2016-01-19 | 2016-01-15 | 10.249 | 7,511,166 | -205,514 | 0.38% | 76,978,503 |
| 2016-01-18 | 2016-01-14 | 10.562 | 7,716,680 | -1,150,774 | 0.39% | 81,507,137 |
| 2016-01-15 | 2016-01-13 | 10.803 | 8,867,454 | +162,192 | 0.44% | 95,790,828 |
| 2016-01-14 | 2016-01-12 | 11.116 | 8,705,262 | -137,822 | 0.44% | 96,771,496 |
| 2016-01-13 | 2016-01-11 | 11.283 | 8,843,084 | +317,072 | 0.44% | 99,773,241 |
| 2016-01-12 | 2016-01-08 | 11.947 | 8,526,012 | +113,452 | 0.43% | 101,863,674 |
| 2016-01-11 | 2016-01-07 | 11.818 | 8,412,560 | -914,662 | 0.42% | 99,420,803 |
| 2016-01-08 | 2016-01-06 | 12.538 | 9,327,222 | -58,486 | 0.47% | 116,947,571 |
| 2016-01-07 | 2016-01-05 | 12.409 | 9,385,708 | +393,971 | 0.47% | 116,467,681 |
| 2016-01-06 | 2016-01-04 | 12.594 | 8,991,737 | -477,639 | 0.45% | 113,239,277 |
| 2016-01-05 | 2015-12-31 | 13.111 | 9,469,376 | +89,896 | 0.47% | 124,150,601 |
| 2016-01-04 | 2015-12-29 | 13.258 | 9,379,480 | +63,902 | 0.47% | 124,357,598 |
| 2015-12-30 | 2015-12-28 | 13.258 | 9,315,578 | +90,437 | 0.47% | 123,510,355 |
| 2015-12-29 | 2015-12-24 | 13.554 | 9,225,141 | +120,493 | 0.46% | 125,036,898 |
| 2015-12-28 | 2015-12-22 | 13.295 | 9,104,648 | +311,115 | 0.46% | 121,049,994 |
| 2015-12-23 | 2015-12-21 | 13.369 | 8,793,533 | -24,099 | 0.44% | 117,563,114 |
| 2015-12-22 | 2015-12-18 | 13.055 | 8,817,632 | +298,660 | 0.44% | 115,117,275 |
| 2015-12-21 | 2015-12-17 | 13.351 | 8,518,972 | +718,353 | 0.43% | 113,735,124 |
| 2015-12-18 | 2015-12-16 | 13.148 | 7,800,619 | -48,197 | 0.39% | 102,560,039 |
| 2015-12-17 | 2015-12-15 | 12.908 | 7,848,816 | -132,678 | 0.39% | 101,309,563 |
| 2015-12-16 | 2015-12-14 | 12.723 | 7,981,494 | -33,575 | 0.40% | 101,548,270 |
| 2015-12-15 | 2015-12-11 | 12.501 | 8,015,069 | +99,643 | 0.40% | 100,199,384 |
| 2015-12-14 | 2015-12-10 | 12.834 | 7,915,426 | -146,216 | 0.40% | 101,584,680 |
| 2015-12-11 | 2015-12-09 | 12.834 | 8,061,642 | +9,748 | 0.40% | 103,461,181 |
| 2015-12-10 | 2015-12-08 | 12.631 | 8,051,894 | -156,776 | 0.40% | 101,700,542 |
| 2015-12-09 | 2015-12-07 | 12.852 | 8,208,670 | +74,733 | 0.41% | 105,499,683 |
| 2015-12-08 | 2015-12-04 | 12.926 | 8,133,937 | +227,718 | 0.41% | 105,139,997 |
| 2015-12-07 | 2015-12-03 | 13.203 | 7,906,219 | -56,321 | 0.40% | 104,386,419 |
| 2015-12-04 | 2015-12-02 | 13.314 | 7,962,540 | +168,419 | 0.40% | 106,012,240 |
| 2015-12-03 | 2015-12-01 | 13.037 | 7,794,121 | +565,639 | 0.39% | 101,611,055 |
| 2015-12-02 | 2015-11-30 | 13.037 | 7,228,482 | -27,347 | 0.36% | 94,236,885 |
| 2015-12-01 | 2015-11-27 | 13.000 | 7,255,829 | -1,458,098 | 0.36% | 94,325,435 |
| 2015-11-30 | 2015-11-26 | 13.572 | 8,713,927 | +531,522 | 0.44% | 118,268,850 |
| 2015-11-27 | 2015-11-25 | 13.794 | 8,182,405 | -81,231 | 0.41% | 112,867,964 |
| 2015-11-26 | 2015-11-24 | 13.499 | 8,263,636 | +258,856 | 0.41% | 111,546,943 |
| 2015-11-25 | 2015-11-23 | 13.554 | 8,004,780 | +113,724 | 0.40% | 108,496,213 |
| 2015-11-24 | 2015-11-20 | 13.794 | 7,891,056 | -147,029 | 0.39% | 108,849,101 |
| 2015-11-23 | 2015-11-19 | 13.462 | 8,038,085 | +179,250 | 0.40% | 108,205,476 |
| 2015-11-20 | 2015-11-18 | 13.295 | 7,858,835 | +353,085 | 0.39% | 104,486,404 |
| 2015-11-19 | 2015-11-17 | 13.535 | 7,505,750 | +1,500,067 | 0.38% | 101,593,796 |
| 2015-11-18 | 2015-11-16 | 13.572 | 6,005,683 | +763,030 | 0.30% | 81,511,496 |
| 2015-11-17 | 2015-11-13 | 14.311 | 5,242,653 | -503,903 | 0.26% | 75,027,752 |
| 2015-11-16 | 2015-11-12 | 14.570 | 5,746,556 | -1,674,172 | 0.29% | 83,724,732 |
| 2015-11-13 | 2015-11-11 | 14.145 | 7,420,728 | +147,028 | 0.37% | 104,964,973 |
| 2015-11-12 | 2015-11-10 | 14.016 | 7,273,700 | +269,145 | 0.36% | 101,945,082 |
| 2015-11-11 | 2015-11-09 | 14.366 | 7,004,555 | -150,819 | 0.35% | 100,630,415 |
| 2015-11-10 | 2015-11-06 | 14.274 | 7,155,374 | -660,950 | 0.36% | 102,136,495 |
| 2015-11-09 | 2015-11-05 | 14.016 | 7,816,324 | +384,494 | 0.39% | 109,550,269 |
| 2015-11-06 | 2015-11-04 | 13.295 | 7,431,830 | +681,799 | 0.37% | 98,809,199 |
| 2015-11-05 | 2015-11-03 | 12.483 | 6,750,031 | -87,458 | 0.34% | 84,260,024 |
| 2015-11-04 | 2015-11-02 | 12.391 | 6,837,489 | -44,136 | 0.34% | 84,720,455 |
| 2015-11-03 | 2015-10-30 | 12.483 | 6,881,625 | +59,840 | 0.34% | 85,902,700 |
| 2015-11-02 | 2015-10-29 | 12.335 | 6,821,785 | -100,997 | 0.34% | 84,147,963 |
| 2015-10-30 | 2015-10-28 | 12.612 | 6,922,782 | +26,806 | 0.35% | 87,311,304 |
| 2015-10-29 | 2015-10-27 | 12.797 | 6,895,976 | +368,518 | 0.35% | 88,246,623 |
| 2015-10-28 | 2015-10-26 | 13.111 | 6,527,458 | -524,211 | 0.33% | 85,579,856 |
| 2015-10-27 | 2015-10-23 | 12.428 | 7,051,669 | +606,796 | 0.35% | 87,634,699 |
| 2015-10-26 | 2015-10-22 | 12.261 | 6,444,873 | +673,677 | 0.32% | 79,022,645 |
| 2015-10-23 | 2015-10-20 | 12.631 | 5,771,196 | +57,132 | 0.29% | 72,893,876 |
| 2015-10-22 | 2015-10-19 | 12.834 | 5,714,064 | -97,748 | 0.29% | 73,332,927 |
| 2015-10-20 | 2015-10-16 | 12.945 | 5,811,812 | -56,862 | 0.29% | 75,231,322 |
| 2015-10-19 | 2015-10-15 | 12.834 | 5,868,674 | +23,828 | 0.29% | 75,317,155 |
| 2015-10-16 | 2015-10-14 | 12.280 | 5,844,846 | +3,791 | 0.29% | 71,773,452 |
| 2015-10-15 | 2015-10-13 | 12.686 | 5,841,055 | -208,764 | 0.29% | 74,099,820 |
| 2015-10-14 | 2015-10-12 | 12.815 | 6,049,819 | -590,820 | 0.30% | 77,530,212 |
| 2015-10-13 | 2015-10-09 | 11.633 | 6,640,639 | -211,472 | 0.33% | 77,253,744 |
| 2015-10-12 | 2015-10-08 | 11.504 | 6,852,111 | +136,739 | 0.34% | 78,828,190 |
| 2015-10-09 | 2015-10-07 | 11.781 | 6,715,372 | -25,452 | 0.34% | 79,115,189 |
| 2015-10-08 | 2015-10-06 | 10.692 | 6,740,824 | -122,930 | 0.34% | 72,071,020 |
| 2015-10-07 | 2015-10-05 | 10.858 | 6,863,754 | -622,230 | 0.34% | 74,526,059 |
| 2015-10-06 | 2015-10-02 | 10.636 | 7,485,984 | +71,212 | 0.37% | 79,623,359 |
| 2015-10-05 | 2015-09-30 | 10.045 | 7,414,772 | +105,059 | 0.37% | 74,484,485 |
| 2015-10-02 | 2015-09-29 | 9.824 | 7,309,713 | +55,779 | 0.37% | 71,809,363 |
| 2015-09-30 | 2015-09-25 | 10.212 | 7,253,934 | -49,280 | 0.36% | 74,074,350 |
| 2015-09-29 | 2015-09-24 | 10.304 | 7,303,214 | +26,806 | 0.37% | 75,251,878 |
| 2015-09-25 | 2015-09-23 | 10.156 | 7,276,408 | +23,557 | 0.36% | 73,900,751 |
| 2015-09-24 | 2015-09-22 | 10.618 | 7,252,851 | +23,286 | 0.36% | 77,009,751 |
| 2015-09-23 | 2015-09-21 | 10.710 | 7,229,565 | +58,487 | 0.36% | 77,430,003 |
| 2015-09-22 | 2015-09-18 | 10.987 | 7,171,078 | -475,473 | 0.36% | 78,789,896 |
| 2015-09-21 | 2015-09-17 | 10.599 | 7,646,551 | +12,726 | 0.38% | 81,048,802 |
| 2015-09-18 | 2015-09-16 | 10.452 | 7,633,825 | +93,416 | 0.38% | 79,786,194 |
| 2015-09-17 | 2015-09-15 | 10.119 | 7,540,409 | -38,991 | 0.38% | 76,303,521 |
| 2015-09-16 | 2015-09-14 | 10.341 | 7,579,400 | -317,884 | 0.38% | 78,377,602 |
| 2015-09-15 | 2015-09-11 | 10.433 | 7,897,284 | -110,745 | 0.40% | 82,393,950 |
| 2015-09-14 | 2015-09-10 | 10.322 | 8,008,029 | -1,830,136 | 0.40% | 82,662,124 |
| 2015-09-11 | 2015-09-09 | 10.562 | 9,838,165 | -2,432,870 | 0.49% | 103,915,241 |
| 2015-09-10 | 2015-09-08 | 9.805 | 12,271,035 | -572,409 | 0.61% | 120,321,942 |
| 2015-09-09 | 2015-09-07 | 9.122 | 12,843,444 | -3,389,501 | 0.64% | 117,159,514 |
| 2015-09-08 | 2015-09-04 | 8.771 | 16,232,945 | +353,084 | 0.81% | 142,383,625 |
| 2015-09-07 | 2015-09-02 | 9.122 | 15,879,861 | +534,230 | 0.79% | 144,858,093 |
| 2015-09-04 | 2015-09-01 | 9.178 | 15,345,631 | -884,877 | 0.77% | 140,834,889 |
| 2015-09-02 | 2015-08-31 | 9.805 | 16,230,508 | -10,560 | 0.81% | 159,146,009 |
| 2015-09-01 | 2015-08-28 | 10.064 | 16,241,068 | -237,195 | 0.81% | 163,448,223 |
| 2015-08-31 | 2015-08-27 | 10.249 | 16,478,263 | +388,014 | 0.82% | 168,878,176 |
| 2015-08-28 | 2015-08-26 | 9.233 | 16,090,249 | +320,863 | 0.80% | 148,559,999 |
| 2015-08-27 | 2015-08-25 | 9.491 | 15,769,386 | -651,203 | 0.79% | 149,674,226 |
| 2015-08-26 | 2015-08-24 | 9.270 | 16,420,589 | +545,602 | 0.82% | 152,216,442 |
| 2015-08-25 | 2015-08-21 | 10.803 | 15,874,987 | +1,990,703 | 0.79% | 171,489,827 |
| 2015-08-24 | 2015-08-20 | 11.356 | 13,884,284 | +1,572,362 | 0.69% | 157,676,772 |
| 2015-08-21 | 2015-08-19 | 12.021 | 12,311,922 | +292,703 | 0.62% | 148,004,855 |
| 2015-08-20 | 2015-08-18 | 12.058 | 12,019,219 | +83,397 | 0.60% | 144,930,085 |
| 2015-08-19 | 2015-08-17 | 12.501 | 11,935,822 | -66,338 | 0.60% | 149,214,188 |
| 2015-08-18 | 2015-08-14 | 12.797 | 12,002,160 | +20,307 | 0.60% | 153,589,584 |
| 2015-08-17 | 2015-08-13 | 12.815 | 11,981,853 | +69,588 | 0.60% | 153,550,974 |
| 2015-08-14 | 2015-08-12 | 12.723 | 11,912,265 | +20,850 | 0.60% | 151,559,333 |
| 2015-08-13 | 2015-08-11 | 12.926 | 11,891,415 | +23,827 | 0.59% | 153,709,494 |
| 2015-08-12 | 2015-08-10 | 13.425 | 11,867,588 | -521,503 | 0.59% | 159,318,419 |
| 2015-08-11 | 2015-08-07 | 12.520 | 12,389,091 | +152,714 | 0.62% | 155,109,449 |
| 2015-08-10 | 2015-08-06 | 12.464 | 12,236,377 | +50,905 | 0.61% | 152,519,629 |
| 2015-08-07 | 2015-08-05 | 12.594 | 12,185,472 | +678,279 | 0.61% | 153,460,231 |
| 2015-08-06 | 2015-08-04 | 12.723 | 11,507,193 | +47,927 | 0.58% | 146,405,616 |
| 2015-08-05 | 2015-08-03 | 12.704 | 11,459,266 | +56,862 | 0.57% | 145,584,238 |
| 2015-08-04 | 2015-07-31 | 12.908 | 11,402,404 | -194,955 | 0.57% | 147,177,939 |
| 2015-08-03 | 2015-07-30 | 13.185 | 11,597,359 | -204,973 | 0.58% | 152,906,670 |
| 2015-07-31 | 2015-07-29 | 12.926 | 11,802,332 | -296,764 | 0.59% | 152,557,999 |
| 2015-07-30 | 2015-07-28 | 12.483 | 12,099,096 | -206,056 | 0.61% | 151,031,917 |
| 2015-07-29 | 2015-07-27 | 12.557 | 12,305,152 | -3,331,286 | 0.62% | 154,512,996 |
| 2015-07-28 | 2015-07-24 | 14.329 | 15,636,438 | -128,075 | 0.78% | 224,062,236 |
| 2015-07-27 | 2015-07-23 | 14.773 | 15,764,513 | +131,866 | 0.79% | 232,884,006 |
| 2015-07-24 | 2015-07-22 | 14.200 | 15,632,647 | -186,020 | 0.78% | 221,987,223 |
| 2015-07-23 | 2015-07-21 | 14.791 | 15,818,667 | -57,674 | 0.79% | 233,976,111 |
| 2015-07-22 | 2015-07-20 | 14.533 | 15,876,341 | +60,653 | 0.79% | 230,724,795 |
| 2015-07-21 | 2015-07-17 | 15.179 | 15,815,688 | -104,788 | 0.79% | 240,065,098 |
| 2015-07-20 | 2015-07-16 | 14.219 | 15,920,476 | +135,656 | 0.80% | 226,368,447 |
| 2015-07-17 | 2015-07-15 | 14.274 | 15,784,820 | -27,890 | 0.79% | 225,314,035 |
| 2015-07-16 | 2015-07-14 | 15.419 | 15,812,710 | +136,739 | 0.79% | 243,815,830 |
| 2015-07-15 | 2015-07-13 | 15.622 | 15,675,971 | +3,247,889 | 0.78% | 244,891,624 |
| 2015-07-14 | 2015-07-10 | 15.290 | 12,428,082 | -171,939 | 0.62% | 190,021,860 |
| 2015-07-13 | 2015-07-09 | 14.071 | 12,600,021 | -76,357 | 0.63% | 177,294,539 |
| 2015-07-10 | 2015-07-08 | 11.356 | 12,676,378 | -2,018,863 | 0.63% | 143,959,197 |
| 2015-07-09 | 2015-07-07 | 12.095 | 14,695,241 | -1,020,533 | 0.74% | 177,740,800 |
| 2015-07-08 | 2015-07-06 | 14.274 | 15,715,774 | +474,389 | 0.79% | 224,328,466 |
| 2015-07-07 | 2015-07-03 | 16.527 | 15,241,385 | -90,978 | 0.76% | 251,893,283 |
| 2015-07-06 | 2015-07-02 | 17.358 | 15,332,363 | +805,270 | 0.77% | 266,137,494 |
| 2015-07-03 | 2015-06-30 | 18.951 | 14,527,093 | +330,069 | 0.73% | 275,308,528 |
| 2015-07-02 | 2015-06-29 | 17.826 | 14,197,024 | -1,141,330 | 0.71% | 253,069,901 |
| 2015-06-30 | 2015-06-26 | 19.139 | 15,338,354 | -1,778,962 | 0.78% | 293,561,097 |
| 2015-06-29 | 2015-06-25 | 19.852 | 17,117,316 | +3,362,601 | 0.87% | 339,813,720 |
| 2015-06-26 | 2015-06-24 | 20.265 | 13,754,715 | +318,966 | 0.70% | 278,737,195 |
| 2015-06-25 | 2015-06-23 | 20.528 | 13,435,749 | +168,143 | 0.68% | 275,802,868 |
| 2015-06-24 | 2015-06-22 | 19.364 | 13,267,606 | -6,129 | 0.67% | 256,916,406 |
| 2015-06-23 | 2015-06-19 | 19.777 | 13,273,735 | -42,102 | 0.67% | 262,514,519 |
| 2015-06-22 | 2015-06-18 | 20.490 | 13,315,837 | -240,091 | 0.68% | 272,841,660 |
| 2015-06-19 | 2015-06-17 | 20.865 | 13,555,928 | +433,816 | 0.69% | 282,848,327 |
| 2015-06-18 | 2015-06-16 | 20.640 | 13,122,112 | -1,234,562 | 0.67% | 270,841,992 |
| 2015-06-17 | 2015-06-15 | 21.391 | 14,356,674 | +533 | 0.73% | 307,098,902 |
| 2015-06-16 | 2015-06-12 | 22.291 | 14,356,141 | -250,749 | 0.73% | 320,017,501 |
| 2015-06-15 | 2015-06-11 | 21.090 | 14,606,890 | -352,009 | 0.74% | 308,065,911 |
| 2015-06-12 | 2015-06-10 | 21.428 | 14,958,899 | -5,327,827 | 0.76% | 320,542,270 |
| 2015-06-11 | 2015-06-09 | 22.441 | 20,286,726 | -770,102 | 1.03% | 455,263,379 |
| 2015-06-10 | 2015-06-08 | 23.567 | 21,056,828 | +1,921,791 | 1.07% | 496,251,878 |
| 2015-06-09 | 2015-06-05 | 23.004 | 19,135,037 | +196,389 | 0.97% | 440,189,167 |
| 2015-06-08 | 2015-06-04 | 23.717 | 18,938,648 | -160,149 | 0.96% | 449,175,045 |
| 2015-06-05 | 2015-06-03 | 23.905 | 19,098,797 | -316,568 | 0.97% | 456,557,009 |
| 2015-06-04 | 2015-06-02 | 23.980 | 19,415,365 | -13,856 | 0.99% | 465,581,792 |
| 2015-06-03 | 2015-06-01 | 24.318 | 19,429,221 | +44,234 | 0.99% | 472,476,229 |
| 2015-06-02 | 2015-05-29 | 24.656 | 19,384,987 | +122,577 | 0.99% | 477,947,785 |
| 2015-06-01 | 2015-05-28 | 25.106 | 19,262,410 | -3,978,683 | 0.98% | 483,600,020 |
| 2015-05-29 | 2015-05-27 | 25.669 | 23,241,093 | -271,535 | 1.18% | 596,571,112 |
| 2015-05-28 | 2015-05-26 | 25.706 | 23,512,628 | -54,893 | 1.20% | 604,423,462 |
| 2015-05-27 | 2015-05-22 | 24.881 | 23,567,521 | +62,355 | 1.20% | 586,377,099 |
| 2015-05-26 | 2015-05-21 | 24.956 | 23,505,166 | -54,893 | 1.19% | 586,589,841 |
| 2015-05-22 | 2015-05-20 | 24.693 | 23,560,059 | -407,702 | 1.20% | 581,770,689 |
| 2015-05-21 | 2015-05-19 | 24.768 | 23,967,761 | +104,191 | 1.22% | 593,637,012 |
| 2015-05-20 | 2015-05-18 | 23.867 | 23,863,570 | -1,289,455 | 1.21% | 569,563,434 |
| 2015-05-19 | 2015-05-15 | 24.393 | 25,153,025 | +386,384 | 1.28% | 613,554,504 |
| 2015-05-18 | 2015-05-14 | 24.130 | 24,766,641 | +576,110 | 1.26% | 597,623,479 |
| 2015-05-15 | 2015-05-13 | 25.106 | 24,190,531 | -559,856 | 1.23% | 607,324,902 |
| 2015-05-14 | 2015-05-12 | 24.881 | 24,750,387 | +848,445 | 1.26% | 615,807,667 |
| 2015-05-13 | 2015-05-11 | 23.905 | 23,901,942 | +2,153,354 | 1.22% | 571,376,258 |
| 2015-05-12 | 2015-05-08 | 23.830 | 21,748,588 | +44,235 | 1.11% | 518,267,960 |
| 2015-05-11 | 2015-05-07 | 23.004 | 21,704,353 | -3,079,343 | 1.10% | 499,294,622 |
| 2015-05-08 | 2015-05-06 | 22.779 | 24,783,696 | +277,930 | 1.26% | 564,552,499 |
| 2015-05-07 | 2015-05-05 | 22.854 | 24,505,766 | +111,385 | 1.25% | 560,060,759 |
| 2015-05-06 | 2015-05-04 | 23.980 | 24,394,381 | +54,360 | 1.24% | 584,978,939 |
| 2015-05-05 | 2015-04-30 | 23.905 | 24,340,021 | +117,247 | 1.24% | 581,848,542 |
| 2015-05-04 | 2015-04-29 | 23.905 | 24,222,774 | -3,997 | 2.69% | 579,045,751 |
| 2015-04-30 | 2015-04-28 | 23.154 | 24,226,771 | +864,433 | 2.69% | 560,957,899 |
| 2015-04-29 | 2015-04-27 | 23.867 | 23,362,338 | +474,319 | 2.59% | 557,600,286 |
| 2015-04-28 | 2015-04-24 | 23.830 | 22,888,019 | -130,304 | 2.54% | 545,420,554 |
| 2015-04-27 | 2015-04-23 | 23.492 | 23,018,323 | -94,598 | 2.55% | 540,751,313 |
| 2015-04-24 | 2015-04-22 | 24.280 | 23,112,921 | -181,467 | 2.56% | 561,188,400 |
| 2015-04-23 | 2015-04-21 | 22.967 | 23,294,388 | +22,384 | 2.58% | 534,998,170 |
| 2015-04-22 | 2015-04-20 | 22.104 | 23,272,004 | -402,372 | 2.58% | 514,397,261 |
| 2015-04-21 | 2015-04-17 | 23.830 | 23,674,376 | -552,128 | 2.63% | 564,159,409 |
| 2015-04-20 | 2015-04-16 | 23.867 | 24,226,504 | +484,445 | 2.69% | 578,225,757 |
| 2015-04-17 | 2015-04-15 | 23.567 | 23,742,059 | -1,254,547 | 2.63% | 559,535,432 |
| 2015-04-16 | 2015-04-14 | 24.168 | 24,996,606 | +62,621 | 2.77% | 604,110,636 |
| 2015-04-15 | 2015-04-13 | 25.856 | 24,933,985 | +172,939 | 2.77% | 644,704,179 |
| 2015-04-14 | 2015-04-10 | 23.755 | 24,761,046 | -893,744 | 2.75% | 588,196,271 |
| 2015-04-13 | 2015-04-09 | 23.755 | 25,654,790 | -718,673 | 2.85% | 609,427,074 |
| 2015-04-10 | 2015-04-08 | 21.015 | 26,373,463 | +531,343 | 2.93% | 554,248,793 |
| 2015-04-09 | 2015-04-02 | 17.263 | 25,842,120 | +173,740 | 2.87% | 446,103,407 |
| 2015-04-08 | 2015-04-01 | 17.300 | 25,668,380 | -130,838 | 2.85% | 444,067,465 |
| 2015-04-02 | 2015-03-31 | 16.643 | 25,799,218 | +786,091 | 2.86% | 429,387,835 |
| 2015-04-01 | 2015-03-30 | 17.019 | 25,013,127 | -1,011,259 | 2.78% | 425,691,373 |
| 2015-03-31 | 2015-03-27 | 16.099 | 26,024,386 | -629,672 | 2.89% | 418,974,271 |
| 2015-03-30 | 2015-03-26 | 16.081 | 26,654,058 | -48,497 | 2.96% | 428,611,416 |
| 2015-03-27 | 2015-03-25 | 15.968 | 26,702,555 | +324,562 | 2.96% | 426,385,034 |
| 2015-03-26 | 2015-03-24 | 16.268 | 26,377,993 | -213,977 | 2.93% | 429,121,644 |
| 2015-03-25 | 2015-03-23 | 16.756 | 26,591,970 | -514,289 | 2.95% | 445,575,748 |
| 2015-03-24 | 2015-03-20 | 16.343 | 27,106,259 | +263,007 | 3.01% | 443,003,658 |
| 2015-03-23 | 2015-03-19 | 15.386 | 26,843,252 | +49,563 | 2.98% | 413,017,596 |
| 2015-03-20 | 2015-03-18 | 15.968 | 26,793,689 | +84,738 | 2.97% | 427,840,257 |
| 2015-03-19 | 2015-03-17 | 15.705 | 26,708,951 | -52,495 | 2.96% | 419,470,925 |
| 2015-03-18 | 2015-03-16 | 15.593 | 26,761,446 | -34,641 | 2.97% | 417,282,502 |
| 2015-03-17 | 2015-03-13 | 14.936 | 26,796,087 | +272,867 | 2.97% | 400,224,823 |
| 2015-03-16 | 2015-03-12 | 14.317 | 26,523,220 | +183,599 | 2.94% | 379,726,022 |
| 2015-03-13 | 2015-03-11 | 14.260 | 26,339,621 | -1,866 | 2.92% | 375,614,793 |
| 2015-03-12 | 2015-03-10 | 14.336 | 26,341,487 | +737,060 | 2.92% | 377,618,463 |
| 2015-03-11 | 2015-03-09 | 14.936 | 25,604,427 | -761,309 | 2.84% | 382,426,257 |
| 2015-03-10 | 2015-03-06 | 16.024 | 26,365,736 | -309,906 | 2.93% | 422,490,885 |
| 2015-03-09 | 2015-03-05 | 15.987 | 26,675,642 | -2,102,991 | 2.96% | 426,455,823 |
| 2015-03-06 | 2015-03-04 | 15.818 | 28,778,633 | -262,741 | 3.19% | 455,215,781 |
| 2015-03-05 | 2015-03-03 | 16.268 | 29,041,374 | -205,183 | 3.22% | 472,449,976 |
| 2015-03-04 | 2015-03-02 | 16.925 | 29,246,557 | +333,622 | 3.25% | 494,995,053 |
| 2015-03-03 | 2015-02-27 | 17.356 | 28,912,935 | +104,190 | 3.21% | 501,826,379 |
| 2015-03-02 | 2015-02-26 | 17.394 | 28,808,745 | -57,291 | 3.20% | 501,099,129 |
| 2015-02-27 | 2015-02-25 | 16.962 | 28,866,036 | -177,203 | 3.20% | 489,638,043 |
| 2015-02-26 | 2015-02-24 | 17.507 | 29,043,239 | +38,638 | 3.22% | 508,447,676 |
| 2015-02-25 | 2015-02-23 | 17.281 | 29,004,601 | -79,675 | 3.22% | 501,240,437 |
| 2015-02-24 | 2015-02-18 | 17.469 | 29,084,276 | +19,719 | 3.23% | 508,074,633 |
| 2015-02-23 | 2015-02-16 | 16.643 | 29,064,557 | -48,498 | 3.23% | 483,734,321 |
| 2015-02-17 | 2015-02-13 | 16.587 | 29,113,055 | +194,791 | 3.23% | 482,902,685 |
| 2015-02-16 | 2015-02-12 | 16.212 | 28,918,264 | -296,050 | 3.21% | 468,819,357 |
| 2015-02-13 | 2015-02-11 | 16.081 | 29,214,314 | +74,079 | 3.24% | 469,781,693 |
| 2015-02-12 | 2015-02-10 | 16.137 | 29,140,235 | -350,676 | 3.23% | 470,230,803 |
| 2015-02-11 | 2015-02-09 | 16.324 | 29,490,911 | -238,492 | 3.27% | 481,423,200 |
| 2015-02-10 | 2015-02-06 | 16.156 | 29,729,403 | +70,615 | 3.30% | 480,295,938 |
| 2015-02-09 | 2015-02-05 | 16.118 | 29,658,788 | -543,601 | 3.29% | 478,042,091 |
| 2015-02-06 | 2015-02-04 | 16.137 | 30,202,389 | -100,460 | 3.35% | 487,370,594 |
| 2015-02-05 | 2015-02-03 | 16.081 | 30,302,849 | -64,753 | 3.36% | 487,285,914 |
| 2015-02-04 | 2015-02-02 | 15.199 | 30,367,602 | -402,638 | 3.37% | 461,546,106 |
| 2015-02-03 | 2015-01-30 | 15.536 | 30,770,240 | -102,058 | 3.41% | 478,058,225 |
| 2015-02-02 | 2015-01-29 | 15.724 | 30,872,298 | -126,041 | 3.43% | 485,436,637 |
| 2015-01-30 | 2015-01-28 | 16.043 | 30,998,339 | +7,195 | 3.44% | 497,306,473 |
| 2015-01-29 | 2015-01-27 | 15.874 | 30,991,144 | -348,545 | 3.44% | 491,957,454 |
| 2015-01-28 | 2015-01-26 | 16.400 | 31,339,689 | -339,751 | 3.48% | 513,955,702 |
| 2015-01-27 | 2015-01-23 | 16.531 | 31,679,440 | +321,365 | 3.52% | 523,688,429 |
| 2015-01-26 | 2015-01-22 | 16.343 | 31,358,075 | +10,658 | 3.48% | 512,492,039 |
| 2015-01-23 | 2015-01-21 | 16.643 | 31,347,417 | +480,448 | 3.48% | 521,728,973 |
| 2015-01-22 | 2015-01-20 | 16.606 | 30,866,969 | +49,031 | 3.43% | 512,574,304 |
| 2015-01-21 | 2015-01-19 | 15.668 | 30,817,938 | -2,106,989 | 3.42% | 482,847,099 |
| 2015-01-20 | 2015-01-16 | 18.051 | 32,924,927 | +61,822 | 3.65% | 594,318,798 |
| 2015-01-19 | 2015-01-15 | 18.764 | 32,863,105 | -65,286 | 3.65% | 616,634,996 |
| 2015-01-16 | 2015-01-14 | 18.445 | 32,928,391 | +84,205 | 3.65% | 607,356,385 |
| 2015-01-15 | 2015-01-13 | 18.332 | 32,844,186 | -23,449 | 3.64% | 602,105,564 |
| 2015-01-14 | 2015-01-12 | 18.126 | 32,867,635 | +100,992 | 3.65% | 595,751,515 |
| 2015-01-13 | 2015-01-09 | 18.764 | 32,766,643 | +155,087 | 3.64% | 614,825,007 |
| 2015-01-12 | 2015-01-08 | 18.764 | 32,611,556 | +144,427 | 3.62% | 611,914,994 |
| 2015-01-09 | 2015-01-07 | 19.289 | 32,467,129 | +639,798 | 3.60% | 626,262,742 |
| 2015-01-08 | 2015-01-06 | 19.026 | 31,827,331 | +87,136 | 3.53% | 605,560,794 |
| 2015-01-07 | 2015-01-05 | 18.989 | 31,740,195 | +338,685 | 3.52% | 602,711,776 |
| 2015-01-06 | 2015-01-02 | 19.514 | 31,401,510 | +347,745 | 3.48% | 612,778,396 |
| 2015-01-05 | 2014-12-31 | 18.257 | 31,053,765 | +232,629 | 3.45% | 566,952,502 |
| 2015-01-02 | 2014-12-29 | 17.826 | 30,821,136 | +415,429 | 3.42% | 549,404,005 |
| 2014-12-30 | 2014-12-24 | 17.169 | 30,405,707 | -498,834 | 3.37% | 522,030,376 |
| 2014-12-29 | 2014-12-22 | 17.563 | 30,904,541 | +567,317 | 3.43% | 542,772,356 |
| 2014-12-23 | 2014-12-19 | 18.107 | 30,337,224 | -595,563 | 3.37% | 549,316,603 |
| 2014-12-22 | 2014-12-18 | 18.107 | 30,932,787 | -197,189 | 3.43% | 560,100,472 |
| 2014-12-19 | 2014-12-17 | 18.914 | 31,129,976 | +470,588 | 3.45% | 588,787,921 |
| 2014-12-18 | 2014-12-16 | 19.514 | 30,659,388 | +323,497 | 3.40% | 598,296,407 |
| 2014-12-17 | 2014-12-15 | 18.801 | 30,335,891 | +146,026 | 3.37% | 570,353,421 |
| 2014-12-16 | 2014-12-12 | 18.764 | 30,189,865 | -364,799 | 3.35% | 566,474,996 |
| 2014-12-15 | 2014-12-11 | 18.539 | 30,554,664 | -711,479 | 3.39% | 566,440,152 |
| 2014-12-12 | 2014-12-10 | 19.739 | 31,266,143 | +18,478,719 | 3.47% | 617,176,844 |
| 2014-12-11 | 2014-12-09 | 18.013 | 12,787,424 | -172,674 | 1.42% | 230,342,392 |
| 2014-12-10 | 2014-12-08 | 20.678 | 12,960,098 | +490,574 | 1.44% | 267,984,363 |
| 2014-12-09 | 2014-12-05 | 18.876 | 12,469,524 | +1,243,888 | 1.38% | 235,378,846 |
| 2014-12-08 | 2014-12-04 | 18.351 | 11,225,636 | +568,650 | 1.25% | 206,001,027 |
| 2014-12-05 | 2014-12-03 | 16.099 | 10,656,986 | +1,041,103 | 1.18% | 171,569,963 |
| 2014-12-04 | 2014-12-02 | 16.456 | 9,615,883 | +1,074,945 | 1.07% | 158,237,108 |
| 2014-12-03 | 2014-12-01 | 14.973 | 8,540,938 | -55,692 | 0.95% | 127,887,481 |
| 2014-12-02 | 2014-11-28 | 14.955 | 8,596,630 | +797,548 | 0.95% | 128,560,079 |
| 2014-12-01 | 2014-11-27 | 14.260 | 7,799,082 | +826,594 | 0.87% | 111,218,403 |
| 2014-11-28 | 2014-11-26 | 13.885 | 6,972,488 | +1,842,116 | 0.77% | 96,814,202 |
| 2014-11-27 | 2014-11-25 | 13.228 | 5,130,372 | +835,654 | 0.57% | 67,866,827 |
| 2014-11-26 | 2014-11-24 | 13.566 | 4,294,718 | +562,255 | 0.48% | 58,262,957 |
| 2014-11-25 | 2014-11-21 | 12.590 | 3,732,463 | +89,001 | 0.41% | 46,993,480 |
| 2014-11-24 | 2014-11-20 | 11.802 | 3,643,462 | +73,013 | 0.40% | 43,001,585 |
| 2014-11-21 | 2014-11-19 | 11.784 | 3,570,449 | +245,154 | 0.40% | 42,072,862 |
| 2014-11-20 | 2014-11-18 | 11.765 | 3,325,295 | +109,519 | 0.37% | 39,121,662 |
| 2014-11-19 | 2014-11-17 | 12.178 | 3,215,776 | -71,947 | 0.36% | 39,160,665 |
| 2014-11-18 | 2014-11-14 | 12.834 | 3,287,723 | +824,196 | 0.36% | 42,195,962 |
| 2014-11-17 | 2014-11-13 | 13.585 | 2,463,527 | -61,022 | 0.27% | 33,466,899 |
| 2014-11-14 | 2014-11-12 | 13.303 | 2,524,549 | +879,622 | 0.28% | 33,585,330 |
| 2014-11-13 | 2014-11-11 | 12.759 | 1,644,927 | +539,338 | 0.18% | 20,988,196 |
| 2014-11-12 | 2014-11-10 | 12.666 | 1,105,589 | -151,090 | 0.12% | 14,002,870 |
| 2014-11-11 | 2014-11-07 | 12.309 | 1,256,679 | +225,702 | 0.14% | 15,468,485 |
| 2014-11-10 | 2014-11-06 | 12.009 | 1,030,977 | -22,384 | 0.11% | 12,380,795 |
| 2014-11-07 | 2014-11-05 | 11.821 | 1,053,361 | -11,458 | 0.12% | 12,451,950 |
| 2014-11-06 | 2014-11-04 | 11.709 | 1,064,819 | -6,396 | 0.12% | 12,467,517 |
| 2014-11-05 | 2014-11-03 | 11.634 | 1,071,215 | +9,860 | 0.12% | 12,462,005 |
| 2014-11-04 | 2014-10-31 | 11.596 | 1,061,355 | +153,221 | 0.12% | 12,307,468 |
| 2014-11-03 | 2014-10-30 | 11.164 | 908,134 | +2,132 | 0.10% | 10,138,798 |
| 2014-10-31 | 2014-10-29 | 11.108 | 906,002 | +102,325 | 0.10% | 10,063,996 |
| 2014-10-30 | 2014-10-28 | 10.939 | 803,677 | +24,515 | 0.09% | 8,791,635 |
| 2014-10-29 | 2014-10-27 | 10.789 | 779,162 | +16,788 | 0.09% | 8,406,499 |
| 2014-10-28 | 2014-10-24 | 10.921 | 762,374 | +5,329 | 0.08% | 8,325,506 |
| 2014-10-27 | 2014-10-23 | 11.052 | 757,045 | -42,635 | 0.08% | 8,366,746 |
| 2014-10-24 | 2014-10-22 | 10.958 | 799,680 | +86,336 | 0.09% | 8,762,916 |
| 2014-10-23 | 2014-10-21 | 10.939 | 713,344 | -49,030 | 0.08% | 7,803,459 |
| 2014-10-22 | 2014-10-20 | 10.902 | 762,374 | -14,390 | 0.08% | 8,311,201 |
| 2014-10-21 | 2014-10-17 | 10.902 | 776,764 | +53,294 | 0.09% | 8,468,077 |
| 2014-10-20 | 2014-10-16 | 10.752 | 723,470 | +63,421 | 0.08% | 7,778,480 |
| 2014-10-17 | 2014-10-15 | 10.677 | 660,049 | -2,132 | 0.07% | 7,047,061 |
| 2014-10-16 | 2014-10-14 | 10.339 | 662,181 | -85,804 | 0.07% | 6,846,173 |
| 2014-10-15 | 2014-10-13 | 10.508 | 747,985 | +15,988 | 0.08% | 7,859,601 |
| 2014-10-14 | 2014-10-10 | 10.583 | 731,997 | -2,664 | 0.08% | 7,746,544 |
| 2014-10-13 | 2014-10-09 | 10.864 | 734,661 | -8,261 | 0.08% | 7,981,511 |
| 2014-10-10 | 2014-10-08 | 10.827 | 742,922 | +799 | 0.08% | 8,043,380 |
| 2014-10-09 | 2014-10-07 | 10.677 | 742,123 | -1,332 | 0.08% | 7,923,330 |
| 2014-10-08 | 2014-10-06 | 10.414 | 743,455 | +9,860 | 0.08% | 7,742,251 |
| 2014-10-07 | 2014-10-03 | 10.114 | 733,595 | +17,054 | 0.08% | 7,419,330 |
| 2014-10-06 | 2014-09-30 | 10.151 | 716,541 | -29,579 | 0.08% | 7,273,742 |
| 2014-10-03 | 2014-09-29 | 10.339 | 746,120 | -3,730 | 0.08% | 7,714,004 |
| 2014-09-30 | 2014-09-26 | 10.564 | 749,850 | -13,324 | 0.08% | 7,921,408 |
| 2014-09-29 | 2014-09-25 | 10.639 | 763,174 | -2,664 | 0.08% | 8,119,442 |
| 2014-09-26 | 2014-09-24 | 10.714 | 765,838 | +10,125 | 0.08% | 8,205,265 |
| 2014-09-25 | 2014-09-23 | 10.358 | 755,713 | +74,612 | 0.08% | 7,827,364 |
| 2014-09-24 | 2014-09-22 | 10.395 | 681,101 | -153,487 | 0.08% | 7,080,124 |
| 2014-09-23 | 2014-09-19 | 10.996 | 834,588 | +123,909 | 0.09% | 9,176,759 |
| 2014-09-22 | 2014-09-18 | 10.921 | 710,679 | +28,512 | 0.08% | 7,760,971 |
| 2014-09-19 | 2014-09-17 | 10.883 | 682,167 | +41,836 | 0.08% | 7,424,005 |
| 2014-09-18 | 2014-09-16 | 10.602 | 640,331 | -29,578 | 0.07% | 6,788,480 |
| 2014-09-17 | 2014-09-15 | 11.089 | 669,909 | -5,862 | 0.07% | 7,428,872 |
| 2014-09-16 | 2014-09-12 | 11.483 | 675,771 | +73,812 | 0.07% | 7,760,158 |
| 2014-09-15 | 2014-09-11 | 11.427 | 601,959 | -50,629 | 0.07% | 6,878,659 |
| 2014-09-12 | 2014-09-10 | 11.371 | 652,588 | -170,275 | 0.07% | 7,420,468 |
| 2014-09-11 | 2014-09-08 | 11.709 | 822,863 | -75,945 | 0.09% | 9,634,556 |
| 2014-09-10 | 2014-09-05 | 11.709 | 898,808 | -9,593 | 0.10% | 10,523,764 |
| 2014-09-08 | 2014-09-04 | 11.483 | 908,401 | +56,226 | 0.10% | 10,431,544 |
| 2014-09-05 | 2014-09-03 | 11.371 | 852,175 | +17,320 | 0.09% | 9,689,938 |
| 2014-09-04 | 2014-09-02 | 11.014 | 834,855 | +62,355 | 0.09% | 9,195,360 |
| 2014-09-03 | 2014-09-01 | 10.845 | 772,500 | +28,512 | 0.09% | 8,378,107 |
| 2014-09-02 | 2014-08-29 | 10.620 | 743,988 | +224,902 | 0.08% | 7,901,362 |
| 2014-09-01 | 2014-08-28 | 10.320 | 519,086 | -4,797 | 0.06% | 5,356,999 |
| 2014-08-29 | 2014-08-27 | 10.526 | 523,883 | +16,522 | 0.06% | 5,514,635 |
| 2014-08-28 | 2014-08-26 | 10.789 | 507,361 | -18,653 | 0.06% | 5,473,996 |
| 2014-08-27 | 2014-08-25 | 10.902 | 526,014 | -30,645 | 0.06% | 5,734,466 |
| 2014-08-26 | 2014-08-22 | 10.996 | 556,659 | +1,866 | 0.06% | 6,120,775 |
| 2014-08-25 | 2014-08-21 | 10.996 | 554,793 | -50,097 | 0.06% | 6,100,257 |
| 2014-08-22 | 2014-08-20 | 11.089 | 604,890 | +9,860 | 0.07% | 6,707,852 |
| 2014-08-21 | 2014-08-19 | 11.033 | 595,030 | -2,932 | 0.07% | 6,565,016 |
| 2014-08-20 | 2014-08-18 | 11.221 | 597,962 | -78,076 | 0.07% | 6,709,565 |
| 2014-08-19 | 2014-08-15 | 11.258 | 676,038 | +29,579 | 0.08% | 7,611,004 |
| 2014-08-18 | 2014-08-14 | 11.315 | 646,459 | -64,753 | 0.07% | 7,314,386 |
| 2014-08-15 | 2014-08-13 | 11.502 | 711,212 | +45,300 | 0.08% | 8,180,486 |
| 2014-08-14 | 2014-08-12 | 11.465 | 665,912 | +16,788 | 0.07% | 7,634,448 |
| 2014-08-13 | 2014-08-11 | 11.164 | 649,124 | +21,051 | 0.07% | 7,247,099 |
| 2014-08-12 | 2014-08-08 | 10.958 | 628,073 | +10,659 | 0.07% | 6,882,442 |
| 2014-08-11 | 2014-08-07 | 11.202 | 617,414 | -6,129 | 0.07% | 6,916,245 |
| 2014-08-08 | 2014-08-06 | 11.596 | 623,543 | +22,384 | 0.07% | 7,230,602 |
| 2014-08-07 | 2014-08-05 | 11.315 | 601,159 | -23,183 | 0.07% | 6,801,837 |
| 2014-08-06 | 2014-08-04 | 11.296 | 624,342 | +51,429 | 0.07% | 7,052,427 |
| 2014-08-05 | 2014-08-01 | 10.789 | 572,913 | -135,368 | 0.06% | 6,181,247 |
| 2014-08-04 | 2014-07-31 | 11.014 | 708,281 | -110,319 | 0.08% | 7,801,233 |
| 2014-08-01 | 2014-07-30 | 10.902 | 818,600 | -38,905 | 0.09% | 8,924,162 |
| 2014-07-31 | 2014-07-29 | 11.446 | 857,505 | -126,041 | 0.10% | 9,814,904 |
| 2014-07-30 | 2014-07-28 | 11.502 | 983,546 | -38,371 | 0.11% | 11,312,920 |
| 2014-07-29 | 2014-07-25 | 10.564 | 1,021,917 | -40,504 | 0.11% | 10,795,521 |
| 2014-07-28 | 2014-07-24 | 10.301 | 1,062,421 | -70,615 | 0.12% | 10,944,315 |
| 2014-07-25 | 2014-07-23 | 10.245 | 1,133,036 | +3,997 | 0.13% | 11,607,961 |
| 2014-07-24 | 2014-07-22 | 9.982 | 1,129,039 | +90,600 | 0.13% | 11,270,421 |
| 2014-07-23 | 2014-07-21 | 9.588 | 1,038,439 | -4,263 | 0.12% | 9,956,839 |
| 2014-07-22 | 2014-07-18 | 9.682 | 1,042,702 | -18,653 | 0.12% | 10,095,538 |
| 2014-07-18 | 2014-07-16 | 9.907 | 1,061,355 | -17,321 | 0.12% | 10,515,118 |
| 2014-07-17 | 2014-07-15 | 9.813 | 1,078,676 | -322,430 | 0.12% | 10,585,522 |
| 2014-07-14 | 2014-07-10 | 9.551 | 1,401,106 | -7,461 | 0.16% | 13,381,609 |
| 2014-07-10 | 2014-07-08 | 9.701 | 1,408,567 | +1,332 | 0.16% | 13,664,307 |
| 2014-07-09 | 2014-07-07 | 9.851 | 1,407,235 | -5,329 | 0.16% | 13,862,626 |
| 2014-07-08 | 2014-07-04 | 9.888 | 1,412,564 | -22,650 | 0.16% | 13,968,132 |
| 2014-07-07 | 2014-07-03 | 9.757 | 1,435,214 | -5,330 | 0.16% | 14,003,596 |
| 2014-07-04 | 2014-07-02 | 9.570 | 1,440,544 | -2,665 | 0.16% | 13,785,302 |
| 2014-07-03 | 2014-06-30 | 9.401 | 1,443,209 | +267 | 0.16% | 13,567,084 |
| 2014-07-02 | 2014-06-27 | 9.288 | 1,442,942 | +5,329 | 0.16% | 13,402,124 |
| 2014-06-30 | 2014-06-26 | 9.175 | 1,437,613 | -2,664 | 0.16% | 13,190,778 |
| 2014-06-27 | 2014-06-25 | 8.988 | 1,440,277 | +8,527 | 0.16% | 12,944,972 |
| 2014-06-26 | 2014-06-24 | 9.044 | 1,431,750 | +5,329 | 0.16% | 12,948,928 |
| 2014-06-25 | 2014-06-23 | 9.100 | 1,426,421 | -30,644 | 0.16% | 12,981,026 |
| 2014-06-23 | 2014-06-19 | 9.194 | 1,457,065 | +5,063 | 0.16% | 13,396,600 |
| 2014-06-20 | 2014-06-18 | 9.344 | 1,452,002 | -4,264 | 0.16% | 13,568,009 |
| 2014-06-19 | 2014-06-17 | 9.457 | 1,456,266 | +2,665 | 0.16% | 13,771,804 |
| 2014-06-18 | 2014-06-16 | 9.663 | 1,453,601 | +19,452 | 0.16% | 14,046,626 |
| 2014-06-16 | 2014-06-12 | 9.755 | 1,434,149 | +21,786 | 0.16% | 13,990,449 |
| 2014-06-13 | 2014-06-11 | 9.774 | 1,412,363 | +47,236 | 0.16% | 13,804,832 |
| 2014-06-12 | 2014-06-10 | 9.870 | 1,365,127 | -524 | 0.15% | 13,473,184 |
| 2014-06-10 | 2014-06-06 | 9.469 | 1,365,651 | -104,970 | 0.15% | 12,931,936 |
| 2014-06-05 | 2014-06-03 | 9.527 | 1,470,621 | -12,859 | 0.17% | 14,010,002 |
| 2014-06-03 | 2014-05-29 | 9.374 | 1,483,480 | -52,484 | 0.17% | 13,906,384 |
| 2014-05-30 | 2014-05-28 | 9.355 | 1,535,964 | +5,248 | 0.17% | 14,369,112 |
| 2014-05-28 | 2014-05-26 | 9.298 | 1,530,716 | +2,624 | 0.17% | 14,232,522 |
| 2014-05-27 | 2014-05-23 | 9.450 | 1,528,092 | -31,490 | 0.17% | 14,441,044 |
| 2014-05-26 | 2014-05-22 | 9.450 | 1,559,582 | +26,242 | 0.18% | 14,738,636 |
| 2014-05-23 | 2014-05-21 | 9.469 | 1,533,340 | -16,008 | 0.17% | 14,519,855 |
| 2014-05-21 | 2014-05-19 | 8.974 | 1,549,348 | -5,248 | 0.17% | 13,903,921 |
| 2014-05-20 | 2014-05-16 | 9.088 | 1,554,596 | -52,485 | 0.18% | 14,128,737 |
| 2014-05-16 | 2014-05-14 | 9.393 | 1,607,081 | +50,910 | 0.18% | 15,095,660 |
| 2014-05-15 | 2014-05-13 | 9.260 | 1,556,171 | +10,497 | 0.18% | 14,409,901 |
| 2014-05-14 | 2014-05-12 | 9.260 | 1,545,674 | +373,953 | 0.17% | 14,312,701 |
| 2014-05-12 | 2014-05-08 | 8.707 | 1,171,721 | -62,981 | 0.13% | 10,202,529 |
| 2014-05-08 | 2014-05-05 | 8.745 | 1,234,702 | +65,868 | 0.14% | 10,797,973 |
| 2014-05-07 | 2014-05-02 | 8.536 | 1,168,834 | -262 | 0.13% | 9,976,961 |
| 2014-05-05 | 2014-04-30 | 8.650 | 1,169,096 | +14,695 | 0.13% | 10,112,847 |
| 2014-05-02 | 2014-04-29 | 8.707 | 1,154,401 | -4,198 | 0.13% | 10,051,718 |
| 2014-04-30 | 2014-04-28 | 8.707 | 1,158,599 | -101,558 | 0.13% | 10,088,272 |
| 2014-04-29 | 2014-04-25 | 9.012 | 1,260,157 | -22,044 | 0.14% | 11,356,728 |
| 2014-04-28 | 2014-04-24 | 9.126 | 1,282,201 | -52,222 | 0.14% | 11,701,972 |
| 2014-04-25 | 2014-04-23 | 9.031 | 1,334,423 | +262 | 0.15% | 12,051,449 |
| 2014-04-24 | 2014-04-22 | 9.260 | 1,334,161 | +6,823 | 0.15% | 12,354,123 |
| 2014-04-23 | 2014-04-17 | 9.584 | 1,327,338 | -44,612 | 0.15% | 12,720,873 |
| 2014-04-22 | 2014-04-16 | 9.527 | 1,371,950 | -23,880 | 0.15% | 13,070,004 |
| 2014-04-17 | 2014-04-15 | 9.431 | 1,395,830 | +98,671 | 0.16% | 13,164,523 |
| 2014-04-16 | 2014-04-14 | 9.927 | 1,297,159 | +83,976 | 0.15% | 12,876,515 |
| 2014-04-15 | 2014-04-11 | 10.232 | 1,213,183 | +386,812 | 0.14% | 12,412,750 |
| 2014-04-14 | 2014-04-10 | 10.517 | 826,371 | +104,969 | 0.09% | 8,691,236 |
| 2014-04-11 | 2014-04-09 | 9.717 | 721,402 | +8,922 | 0.08% | 7,009,950 |
| 2014-04-10 | 2014-04-08 | 9.679 | 712,480 | +121,240 | 0.08% | 6,896,104 |
| 2014-04-09 | 2014-04-07 | 9.279 | 591,240 | -29,391 | 0.07% | 5,486,055 |
| 2014-04-08 | 2014-04-04 | 9.622 | 620,631 | -15,221 | 0.07% | 5,971,621 |
| 2014-04-07 | 2014-04-03 | 9.584 | 635,852 | -74,003 | 0.07% | 6,093,846 |
| 2014-04-04 | 2014-04-02 | 9.527 | 709,855 | +51,959 | 0.08% | 6,762,497 |
| 2014-04-03 | 2014-04-01 | 8.936 | 657,896 | -2,099 | 0.07% | 5,878,919 |
| 2014-04-02 | 2014-03-31 | 8.993 | 659,995 | -17,320 | 0.07% | 5,935,401 |
| 2014-04-01 | 2014-03-28 | 8.974 | 677,315 | -4,723 | 0.08% | 6,078,256 |
| 2014-03-31 | 2014-03-27 | 8.955 | 682,038 | -1,031,849 | 0.08% | 6,107,646 |
| 2014-03-28 | 2014-03-26 | 8.784 | 1,713,887 | +20,994 | 0.19% | 15,053,952 |
| 2014-03-27 | 2014-03-25 | 8.612 | 1,692,893 | -18,633 | 0.19% | 14,579,256 |
| 2014-03-26 | 2014-03-24 | 8.936 | 1,711,526 | +45,137 | 0.19% | 15,294,094 |
| 2014-03-25 | 2014-03-21 | 8.669 | 1,666,389 | +31,229 | 0.19% | 14,446,253 |
| 2014-03-24 | 2014-03-20 | 8.193 | 1,635,160 | -11,022 | 0.18% | 13,396,647 |
| 2014-03-21 | 2014-03-19 | 8.307 | 1,646,182 | +9,447 | 0.19% | 13,675,139 |
| 2014-03-20 | 2014-03-18 | 8.136 | 1,636,735 | -3,149 | 0.18% | 13,315,996 |
| 2014-03-19 | 2014-03-17 | 8.231 | 1,639,884 | +106,544 | 0.18% | 13,497,840 |
| 2014-03-18 | 2014-03-14 | 8.517 | 1,533,340 | +30,704 | 0.17% | 13,059,105 |
| 2014-03-17 | 2014-03-13 | 8.669 | 1,502,636 | -7,348 | 0.17% | 13,026,646 |
| 2014-03-14 | 2014-03-12 | 8.593 | 1,509,984 | +56,158 | 0.17% | 12,975,267 |
| 2014-03-13 | 2014-03-11 | 8.974 | 1,453,826 | +152,206 | 0.16% | 13,046,702 |
| 2014-03-12 | 2014-03-10 | 9.050 | 1,301,620 | -35,952 | 0.15% | 11,779,999 |
| 2014-03-11 | 2014-03-07 | 9.298 | 1,337,572 | +43,037 | 0.15% | 12,436,678 |
| 2014-03-10 | 2014-03-06 | 9.279 | 1,294,535 | -9,972 | 0.15% | 12,011,858 |
| 2014-03-07 | 2014-03-05 | 9.374 | 1,304,507 | +5,249 | 0.15% | 12,228,662 |
| 2014-03-06 | 2014-03-04 | 9.374 | 1,299,258 | +10,497 | 0.15% | 12,179,457 |
| 2014-03-05 | 2014-03-03 | 9.298 | 1,288,761 | -119,665 | 0.15% | 11,982,836 |
| 2014-03-04 | 2014-02-28 | 9.355 | 1,408,426 | -78,728 | 0.16% | 13,175,980 |
| 2014-03-03 | 2014-02-27 | 9.184 | 1,487,154 | -23,093 | 0.17% | 13,657,474 |
| 2014-02-28 | 2014-02-26 | 9.184 | 1,510,247 | +37,264 | 0.17% | 13,869,552 |
| 2014-02-27 | 2014-02-25 | 9.069 | 1,472,983 | -15,745 | 0.17% | 13,358,943 |
| 2014-02-26 | 2014-02-24 | 9.203 | 1,488,728 | +46,711 | 0.17% | 13,700,295 |
| 2014-02-25 | 2014-02-21 | 9.488 | 1,442,017 | -50,647 | 0.16% | 13,682,553 |
| 2014-02-24 | 2014-02-20 | 9.660 | 1,492,664 | +71,379 | 0.17% | 14,419,076 |
| 2014-02-21 | 2014-02-19 | 10.041 | 1,421,285 | +177,136 | 0.16% | 14,271,158 |
| 2014-02-20 | 2014-02-18 | 10.384 | 1,244,149 | +123,601 | 0.14% | 12,919,221 |
| 2014-02-19 | 2014-02-17 | 10.727 | 1,120,548 | +78,727 | 0.13% | 12,020,050 |
| 2014-02-18 | 2014-02-14 | 10.689 | 1,041,821 | +6,823 | 0.12% | 11,135,850 |
| 2014-02-17 | 2014-02-13 | 10.708 | 1,034,998 | -525 | 0.12% | 11,082,640 |
| 2014-02-14 | 2014-02-12 | 10.917 | 1,035,523 | +13,646 | 0.12% | 11,305,292 |
| 2014-02-13 | 2014-02-11 | 11.013 | 1,021,877 | -8,135 | 0.12% | 11,253,662 |
| 2014-02-12 | 2014-02-10 | 10.727 | 1,030,012 | -37,526 | 0.12% | 11,048,876 |
| 2014-02-11 | 2014-02-07 | 10.555 | 1,067,538 | -68,755 | 0.12% | 11,268,355 |
| 2014-02-10 | 2014-02-06 | 10.213 | 1,136,293 | +102,345 | 0.13% | 11,604,396 |
| 2014-02-07 | 2014-02-05 | 10.041 | 1,033,948 | +7,348 | 0.12% | 10,381,897 |
| 2014-02-06 | 2014-02-04 | 10.155 | 1,026,600 | +4,198 | 0.12% | 10,425,476 |
| 2014-02-05 | 2014-01-30 | 10.689 | 1,022,402 | -18,632 | 0.12% | 10,928,284 |
| 2014-02-04 | 2014-01-28 | 10.746 | 1,041,034 | -270,296 | 0.12% | 11,186,943 |
| 2014-01-29 | 2014-01-27 | 10.575 | 1,311,330 | +263 | 0.15% | 13,866,677 |
| 2014-01-28 | 2014-01-24 | 10.727 | 1,311,067 | -53,535 | 0.15% | 14,063,736 |
| 2014-01-27 | 2014-01-23 | 11.013 | 1,364,602 | +14,696 | 0.15% | 15,028,002 |
| 2014-01-24 | 2014-01-22 | 11.394 | 1,349,906 | -2,624 | 0.15% | 15,380,559 |
| 2014-01-23 | 2014-01-21 | 11.279 | 1,352,530 | -30,179 | 0.15% | 15,255,837 |
| 2014-01-22 | 2014-01-20 | 11.051 | 1,382,709 | +10,235 | 0.16% | 15,280,100 |
| 2014-01-21 | 2014-01-17 | 10.975 | 1,372,474 | +316,482 | 0.15% | 15,062,395 |
| 2014-01-20 | 2014-01-16 | 11.108 | 1,055,992 | +50,385 | 0.12% | 11,729,962 |
| 2014-01-16 | 2014-01-14 | 11.622 | 1,005,607 | +10,497 | 0.11% | 11,687,605 |
| 2014-01-15 | 2014-01-13 | 11.737 | 995,110 | -1,574 | 0.11% | 11,679,365 |
| 2014-01-14 | 2014-01-10 | 11.680 | 996,684 | -4,724 | 0.11% | 11,640,868 |
| 2014-01-13 | 2014-01-09 | 11.508 | 1,001,408 | +26,505 | 0.11% | 11,524,323 |
| 2014-01-10 | 2014-01-08 | 11.965 | 974,903 | -20,469 | 0.11% | 11,665,100 |
| 2014-01-09 | 2014-01-07 | 11.641 | 995,372 | -539,018 | 0.11% | 11,587,615 |
| 2014-01-08 | 2014-01-06 | 11.699 | 1,534,390 | -15,220 | 0.17% | 17,950,293 |
| 2014-01-07 | 2014-01-03 | 12.575 | 1,549,610 | -35,952 | 0.17% | 19,486,496 |
| 2014-01-06 | 2014-01-02 | 12.708 | 1,585,562 | -263 | 0.18% | 20,150,066 |
| 2014-01-03 | 2013-12-31 | 12.880 | 1,585,825 | -1,837 | 0.18% | 20,425,344 |
| 2014-01-02 | 2013-12-27 | 12.518 | 1,587,662 | +11,547 | 0.18% | 19,874,254 |
| 2013-12-30 | 2013-12-24 | 12.537 | 1,576,115 | +33,590 | 0.18% | 19,759,739 |
| 2013-12-27 | 2013-12-20 | 12.480 | 1,542,525 | -27,292 | 0.17% | 19,250,452 |
| 2013-12-23 | 2013-12-19 | 12.251 | 1,569,817 | -11,547 | 0.18% | 19,232,131 |
| 2013-12-20 | 2013-12-18 | 12.556 | 1,581,364 | +47,499 | 0.18% | 19,855,676 |
| 2013-12-19 | 2013-12-17 | 12.518 | 1,533,865 | +20,732 | 0.17% | 19,200,826 |
| 2013-12-18 | 2013-12-16 | 12.518 | 1,513,133 | -21,257 | 0.17% | 18,941,305 |
| 2013-12-17 | 2013-12-13 | 12.880 | 1,534,390 | +104,970 | 0.17% | 19,762,864 |
| 2013-12-16 | 2013-12-12 | 12.404 | 1,429,420 | -99,196 | 0.16% | 17,729,981 |
| 2013-12-13 | 2013-12-11 | 12.518 | 1,528,616 | +39,888 | 0.17% | 19,135,120 |
| 2013-12-12 | 2013-12-10 | 12.842 | 1,488,728 | +5,773 | 0.17% | 19,118,009 |
| 2013-12-11 | 2013-12-09 | 12.937 | 1,482,955 | +263 | 0.17% | 19,185,148 |
| 2013-12-10 | 2013-12-06 | 13.051 | 1,482,692 | -148,532 | 0.17% | 19,351,246 |
| 2013-12-09 | 2013-12-05 | 13.128 | 1,631,224 | +9,185 | 0.18% | 21,414,120 |
| 2013-12-06 | 2013-12-04 | 13.280 | 1,622,039 | -17,058 | 0.18% | 21,540,783 |
| 2013-12-05 | 2013-12-03 | 13.318 | 1,639,097 | +3,149 | 0.18% | 21,829,774 |
| 2013-12-04 | 2013-12-02 | 13.509 | 1,635,948 | +788,058 | 0.18% | 22,099,536 |
| 2013-12-03 | 2013-11-29 | 12.213 | 847,890 | +23,093 | 0.10% | 10,355,354 |
| 2013-12-02 | 2013-11-28 | 12.061 | 824,797 | -51,435 | 0.09% | 9,947,597 |
| 2013-11-29 | 2013-11-27 | 12.537 | 876,232 | +152,206 | 0.10% | 10,985,313 |
| 2013-11-28 | 2013-11-26 | 11.965 | 724,026 | +1,837 | 0.08% | 8,663,257 |
| 2013-11-27 | 2013-11-25 | 12.156 | 722,189 | +44,087 | 0.08% | 8,778,877 |
| 2013-11-26 | 2013-11-22 | 12.213 | 678,102 | -330,654 | 0.08% | 8,281,719 |
| 2013-11-25 | 2013-11-21 | 11.718 | 1,008,756 | -1,038,672 | 0.11% | 11,820,304 |
| 2013-11-22 | 2013-11-20 | 11.108 | 2,047,428 | -11,021 | 0.23% | 22,742,835 |
| 2013-11-21 | 2013-11-19 | 11.013 | 2,058,449 | -1,011,118 | 0.23% | 22,669,157 |
| 2013-11-20 | 2013-11-18 | 11.127 | 3,069,567 | +2,868,026 | 0.35% | 34,155,243 |
| 2013-11-19 | 2013-11-15 | 10.327 | 201,541 | +35,689 | 0.02% | 2,081,278 |
| 2013-11-15 | 2013-11-13 | 9.812 | 165,852 | -1,049 | 0.02% | 1,627,404 |
| 2013-11-14 | 2013-11-12 | 9.793 | 166,901 | -5,249 | 0.02% | 1,634,517 |
| 2013-11-13 | 2013-11-11 | 9.774 | 172,150 | +9,185 | 0.02% | 1,682,642 |
| 2013-11-11 | 2013-11-07 | 10.079 | 162,965 | -19,419 | 0.02% | 1,642,546 |
| 2013-11-08 | 2013-11-06 | 10.098 | 182,384 | -10,497 | 0.02% | 1,841,747 |
| 2013-11-07 | 2013-11-05 | 10.136 | 192,881 | +525 | 0.02% | 1,955,098 |
| 2013-11-06 | 2013-11-04 | 10.022 | 192,356 | -5,249 | 0.02% | 1,927,786 |
| 2013-11-05 | 2013-11-01 | 10.060 | 197,605 | -21,519 | 0.02% | 1,987,922 |
| 2013-11-04 | 2013-10-31 | 10.060 | 219,124 | -7,347 | 0.02% | 2,204,404 |
| 2013-11-01 | 2013-10-30 | 9.831 | 226,471 | +19,944 | 0.03% | 2,226,536 |
| 2013-10-29 | 2013-10-25 | 9.565 | 206,527 | -1,575 | 0.02% | 1,975,368 |
| 2013-10-28 | 2013-10-24 | 9.622 | 208,102 | +10,235 | 0.02% | 2,002,327 |
| 2013-10-25 | 2013-10-23 | 9.641 | 197,867 | -47,236 | 0.02% | 1,907,618 |
| 2013-10-24 | 2013-10-22 | 9.946 | 245,103 | +2,624 | 0.03% | 2,437,735 |
| 2013-10-22 | 2013-10-18 | 10.022 | 242,479 | +25,192 | 0.03% | 2,430,118 |
| 2013-10-21 | 2013-10-17 | 9.965 | 217,287 | -52,484 | 0.02% | 2,165,224 |
| 2013-10-17 | 2013-10-15 | 9.755 | 269,771 | +2,624 | 0.03% | 2,631,677 |
| 2013-10-11 | 2013-10-09 | 10.079 | 267,147 | -52,485 | 0.03% | 2,692,610 |
| 2013-10-10 | 2013-10-08 | 10.079 | 319,632 | +15,746 | 0.04% | 3,221,613 |
| 2013-10-09 | 2013-10-07 | 9.965 | 303,886 | +15,745 | 0.03% | 3,028,167 |
| 2013-10-08 | 2013-10-04 | 10.079 | 288,141 | +14,696 | 0.03% | 2,904,211 |
| 2013-09-30 | 2013-09-26 | 9.774 | 273,445 | +16,795 | 0.03% | 2,672,728 |
| 2013-09-27 | 2013-09-25 | 9.965 | 256,650 | +59,308 | 0.03% | 2,557,469 |
| 2013-09-26 | 2013-09-24 | 10.384 | 197,342 | +5,248 | 0.02% | 2,049,196 |
| 2013-09-25 | 2013-09-23 | 10.460 | 192,094 | -20,994 | 0.02% | 2,009,341 |
| 2013-09-24 | 2013-09-19 | 10.251 | 213,088 | -47,236 | 0.02% | 2,184,282 |
| 2013-09-23 | 2013-09-18 | 10.289 | 260,324 | +59,308 | 0.03% | 2,678,400 |
| 2013-09-19 | 2013-09-17 | 10.232 | 201,016 | +41,987 | 0.02% | 2,056,707 |
| 2013-09-18 | 2013-09-16 | 10.536 | 159,029 | +22,044 | 0.02% | 1,675,594 |
| 2013-09-17 | 2013-09-13 | 10.632 | 136,985 | -21,519 | 0.02% | 1,456,380 |
| 2013-09-16 | 2013-09-12 | 10.746 | 158,504 | -18,369 | 0.02% | 1,703,283 |
| 2013-09-13 | 2013-09-11 | 10.670 | 176,873 | -1,050 | 0.02% | 1,887,196 |
| 2013-09-12 | 2013-09-10 | 10.555 | 177,923 | +6,823 | 0.02% | 1,878,059 |
| 2013-09-11 | 2013-09-09 | 10.098 | 171,100 | -3,674 | 0.02% | 1,727,799 |
| 2013-09-10 | 2013-09-06 | 9.527 | 174,774 | -787 | 0.02% | 1,665,000 |
| 2013-09-09 | 2013-09-05 | 9.565 | 175,561 | +1,312 | 0.02% | 1,679,187 |
| 2013-09-06 | 2013-09-04 | 9.546 | 174,249 | +4,986 | 0.02% | 1,663,319 |
| 2013-09-05 | 2013-09-03 | 9.584 | 169,263 | -3,674 | 0.02% | 1,622,174 |
| 2013-09-04 | 2013-09-02 | 9.450 | 172,937 | +1,050 | 0.02% | 1,634,320 |
| 2013-09-02 | 2013-08-29 | 9.450 | 171,887 | +5,773 | 0.02% | 1,624,397 |
| 2013-08-30 | 2013-08-28 | 9.412 | 166,114 | +3,149 | 0.02% | 1,563,510 |
| 2013-08-29 | 2013-08-27 | 9.393 | 162,965 | +5,249 | 0.02% | 1,530,766 |
| 2013-08-28 | 2013-08-26 | 9.641 | 157,716 | -2,100 | 0.02% | 1,520,525 |
| 2013-08-26 | 2013-08-22 | 9.298 | 159,816 | -2,099 | 0.02% | 1,485,961 |
| 2013-08-23 | 2013-08-21 | 9.260 | 161,915 | -1,312 | 0.02% | 1,499,308 |
| 2013-08-22 | 2013-08-20 | 9.222 | 163,227 | -7,873 | 0.02% | 1,505,237 |
| 2013-08-21 | 2013-08-19 | 9.508 | 171,100 | -5,249 | 0.02% | 1,626,739 |
| 2013-08-20 | 2013-08-16 | 9.603 | 176,349 | -13,646 | 0.02% | 1,693,444 |
| 2013-08-19 | 2013-08-15 | 9.488 | 189,995 | +263 | 0.02% | 1,802,764 |
| 2013-08-16 | 2013-08-13 | 9.736 | 189,732 | -1,050 | 0.02% | 1,847,264 |
| 2013-08-15 | 2013-08-12 | 9.393 | 190,782 | -16,795 | 0.02% | 1,792,057 |
| 2013-08-13 | 2013-08-09 | 8.764 | 207,577 | -27,292 | 0.02% | 1,819,301 |
| 2013-08-09 | 2013-08-07 | 8.650 | 234,869 | -62,194 | 0.03% | 2,031,650 |
| 2013-08-07 | 2013-08-05 | 8.841 | 297,063 | +2,624 | 0.03% | 2,626,237 |
| 2013-08-06 | 2013-08-02 | 8.955 | 294,439 | -1,050 | 0.03% | 2,636,699 |
| 2013-08-05 | 2013-08-01 | 8.860 | 295,489 | +34,640 | 0.03% | 2,617,952 |
| 2013-08-02 | 2013-07-31 | 8.669 | 260,849 | +27,555 | 0.03% | 2,261,351 |
| 2013-08-01 | 2013-07-30 | 8.879 | 233,294 | +26,242 | 0.03% | 2,071,366 |
| 2013-07-31 | 2013-07-29 | 8.955 | 207,052 | +5,773 | 0.02% | 1,854,149 |
| 2013-07-30 | 2013-07-26 | 9.088 | 201,279 | +7,873 | 0.02% | 1,829,297 |
| 2013-07-29 | 2013-07-25 | 9.336 | 193,406 | +6,561 | 0.02% | 1,805,649 |
| 2013-07-26 | 2013-07-24 | 9.450 | 186,845 | -1,313 | 0.02% | 1,765,756 |
| 2013-07-25 | 2013-07-23 | 9.450 | 188,158 | -5,248 | 0.02% | 1,778,164 |
| 2013-07-22 | 2013-07-18 | 9.203 | 193,406 | -18,895 | 0.02% | 1,779,854 |
| 2013-07-19 | 2013-07-17 | 9.317 | 212,301 | -2,624 | 0.02% | 1,978,009 |
| 2013-07-18 | 2013-07-16 | 9.336 | 214,925 | -4,986 | 0.02% | 2,006,552 |
| 2013-07-17 | 2013-07-15 | 9.203 | 219,911 | -14,958 | 0.02% | 2,023,772 |
| 2013-07-16 | 2013-07-12 | 9.069 | 234,869 | -157,979 | 0.03% | 2,130,100 |
| 2013-07-15 | 2013-07-11 | 9.241 | 392,848 | +40,676 | 0.04% | 3,630,226 |
| 2013-07-12 | 2013-07-10 | 8.726 | 352,172 | +2,624 | 0.04% | 3,073,178 |
| 2013-07-10 | 2013-07-08 | 8.764 | 349,548 | +1,312 | 0.04% | 3,063,600 |
| 2013-07-09 | 2013-07-05 | 8.784 | 348,236 | -2,887 | 0.04% | 3,058,736 |
| 2013-07-08 | 2013-07-04 | 8.764 | 351,123 | +2,887 | 0.04% | 3,077,404 |
| 2013-07-05 | 2013-07-03 | 8.822 | 348,236 | +157,454 | 0.04% | 3,072,006 |
| 2013-07-04 | 2013-07-02 | 9.107 | 190,782 | -2,624 | 0.02% | 1,737,532 |
| 2013-07-03 | 2013-06-28 | 9.031 | 193,406 | +2,887 | 0.02% | 1,746,689 |
| 2013-07-02 | 2013-06-27 | 8.726 | 190,519 | +2,886 | 0.02% | 1,662,536 |
| 2013-06-28 | 2013-06-26 | 8.803 | 187,633 | -2,624 | 0.02% | 1,651,652 |
| 2013-06-27 | 2013-06-25 | 8.517 | 190,257 | +55,896 | 0.02% | 1,620,375 |
| 2013-06-26 | 2013-06-24 | 8.669 | 134,361 | -1,837 | 0.02% | 1,164,802 |
| 2013-06-25 | 2013-06-21 | 9.355 | 136,198 | +10,760 | 0.02% | 1,274,147 |
| 2013-06-24 | 2013-06-20 | 9.660 | 125,438 | -5,774 | 0.01% | 1,211,726 |
| 2013-06-21 | 2013-06-19 | 9.755 | 131,212 | -9,447 | 0.01% | 1,280,003 |
| 2013-06-19 | 2013-06-17 | 9.660 | 140,659 | +5,249 | 0.02% | 1,358,760 |
| 2013-06-18 | 2013-06-14 | 9.603 | 135,410 | +4,986 | 0.02% | 1,300,315 |
| 2013-06-17 | 2013-06-13 | 10.117 | 130,424 | -138,560 | 0.02% | 1,319,531 |
| 2013-06-14 | 2013-06-11 | 10.098 | 268,984 | -32,541 | 0.03% | 2,716,250 |
| 2013-06-13 | 2013-06-10 | 10.117 | 301,525 | -6,298 | 0.03% | 3,050,600 |
| 2013-06-10 | 2013-06-06 | 10.117 | 307,823 | +6,298 | 0.04% | 3,114,318 |
| 2013-06-07 | 2013-06-05 | 10.117 | 301,525 | -156,141 | 0.03% | 3,050,600 |
| 2013-06-06 | 2013-06-04 | 10.213 | 457,666 | -47,237 | 0.05% | 4,673,915 |
| 2013-06-05 | 2013-06-03 | 10.136 | 504,903 | +25,980 | 0.06% | 5,117,843 |
| 2013-06-04 | 2013-05-31 | 10.251 | 478,923 | -13,121 | 0.06% | 4,909,253 |
| 2013-06-03 | 2013-05-30 | 10.632 | 492,044 | +26,242 | 0.06% | 5,231,251 |
| 2013-05-31 | 2013-05-29 | 10.803 | 465,802 | -49,335 | 0.05% | 5,032,130 |
| 2013-05-30 | 2013-05-28 | 10.860 | 515,137 | -150,106 | 0.06% | 5,594,548 |
| 2013-05-29 | 2013-05-27 | 10.594 | 665,243 | +319,631 | 0.08% | 7,047,296 |
| 2013-05-28 | 2013-05-24 | 10.594 | 345,612 | -787 | 0.04% | 3,661,264 |
| 2013-05-27 | 2013-05-23 | 10.517 | 346,399 | -244,841 | 0.04% | 3,643,201 |
| 2013-05-24 | 2013-05-22 | 10.708 | 591,240 | 0.07% | 6,330,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy