History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 116,000 | +0 | 0.00% | 1,340,960 |
| 2025-10-13 | 2025-10-09 | 11.810 | 116,000 | +0 | 0.00% | 1,369,960 |
| 2025-10-10 | 2025-10-08 | 11.610 | 116,000 | +0 | 0.00% | 1,346,760 |
| 2025-10-09 | 2025-10-06 | 11.650 | 116,000 | +0 | 0.00% | 1,351,400 |
| 2025-10-08 | 2025-10-03 | 11.550 | 116,000 | +0 | 0.00% | 1,339,800 |
| 2025-10-06 | 2025-10-02 | 11.620 | 116,000 | +0 | 0.00% | 1,347,920 |
| 2025-10-03 | 2025-09-30 | 11.840 | 116,000 | +0 | 0.00% | 1,373,440 |
| 2025-10-02 | 2025-09-29 | 11.520 | 116,000 | +0 | 0.00% | 1,336,320 |
| 2025-09-30 | 2025-09-26 | 10.490 | 116,000 | +0 | 0.00% | 1,216,840 |
| 2025-09-29 | 2025-09-25 | 10.500 | 116,000 | +0 | 0.00% | 1,218,000 |
| 2025-09-26 | 2025-09-24 | 10.630 | 116,000 | +0 | 0.00% | 1,233,080 |
| 2025-09-25 | 2025-09-23 | 10.600 | 116,000 | +0 | 0.00% | 1,229,600 |
| 2025-09-24 | 2025-09-22 | 10.910 | 116,000 | +0 | 0.00% | 1,265,560 |
| 2025-09-23 | 2025-09-19 | 10.770 | 116,000 | +0 | 0.00% | 1,249,320 |
| 2025-09-22 | 2025-09-18 | 10.950 | 116,000 | +0 | 0.00% | 1,270,200 |
| 2025-09-19 | 2025-09-17 | 11.300 | 116,000 | +0 | 0.00% | 1,310,800 |
| 2025-09-18 | 2025-09-16 | 11.040 | 116,000 | +0 | 0.00% | 1,280,640 |
| 2025-09-17 | 2025-09-15 | 11.220 | 116,000 | +0 | 0.00% | 1,301,520 |
| 2025-09-16 | 2025-09-12 | 11.450 | 116,000 | +0 | 0.00% | 1,328,200 |
| 2025-09-15 | 2025-09-11 | 11.400 | 116,000 | +0 | 0.00% | 1,322,400 |
| 2025-09-12 | 2025-09-10 | 11.320 | 116,000 | +0 | 0.00% | 1,313,120 |
| 2025-09-11 | 2025-09-09 | 11.130 | 116,000 | +0 | 0.00% | 1,291,080 |
| 2025-09-10 | 2025-09-08 | 10.930 | 116,000 | +0 | 0.00% | 1,267,880 |
| 2025-09-09 | 2025-09-05 | 10.960 | 116,000 | +0 | 0.00% | 1,271,360 |
| 2025-09-08 | 2025-09-04 | 10.710 | 116,000 | +0 | 0.00% | 1,242,360 |
| 2025-09-05 | 2025-09-03 | 10.660 | 116,000 | +0 | 0.00% | 1,236,560 |
| 2025-09-04 | 2025-09-02 | 10.880 | 116,000 | +0 | 0.00% | 1,262,080 |
| 2025-09-03 | 2025-09-01 | 11.130 | 116,000 | +0 | 0.00% | 1,291,080 |
| 2025-09-02 | 2025-08-29 | 11.170 | 116,000 | +0 | 0.00% | 1,295,720 |
| 2025-09-01 | 2025-08-28 | 11.470 | 116,000 | +0 | 0.00% | 1,330,520 |
| 2025-08-29 | 2025-08-27 | 11.460 | 116,000 | +0 | 0.00% | 1,329,360 |
| 2025-08-28 | 2025-08-26 | 12.040 | 116,000 | +0 | 0.00% | 1,396,640 |
| 2025-08-27 | 2025-08-25 | 12.500 | 116,000 | +0 | 0.00% | 1,450,000 |
| 2025-08-26 | 2025-08-22 | 12.540 | 116,000 | +0 | 0.00% | 1,454,640 |
| 2025-08-25 | 2025-08-21 | 12.270 | 116,000 | +0 | 0.00% | 1,423,320 |
| 2025-08-22 | 2025-08-20 | 12.230 | 116,000 | +0 | 0.00% | 1,418,680 |
| 2025-08-21 | 2025-08-19 | 12.450 | 116,000 | +0 | 0.00% | 1,444,200 |
| 2025-08-20 | 2025-08-18 | 12.760 | 116,000 | +0 | 0.00% | 1,480,160 |
| 2025-08-19 | 2025-08-15 | 12.470 | 116,000 | +0 | 0.00% | 1,446,520 |
| 2025-08-18 | 2025-08-14 | 11.390 | 116,000 | +0 | 0.00% | 1,321,240 |
| 2025-08-15 | 2025-08-13 | 11.340 | 116,000 | +0 | 0.00% | 1,315,440 |
| 2025-08-14 | 2025-08-12 | 11.200 | 116,000 | +0 | 0.00% | 1,299,200 |
| 2025-08-13 | 2025-08-11 | 11.090 | 116,000 | +0 | 0.00% | 1,286,440 |
| 2025-08-12 | 2025-08-08 | 10.850 | 116,000 | +0 | 0.00% | 1,258,600 |
| 2025-08-11 | 2025-08-07 | 10.910 | 116,000 | +0 | 0.00% | 1,265,560 |
| 2025-08-08 | 2025-08-06 | 10.860 | 116,000 | +0 | 0.00% | 1,259,760 |
| 2025-08-07 | 2025-08-05 | 10.900 | 116,000 | +0 | 0.00% | 1,264,400 |
| 2025-08-06 | 2025-08-04 | 10.550 | 116,000 | +0 | 0.00% | 1,223,800 |
| 2025-08-05 | 2025-08-01 | 10.320 | 116,000 | +0 | 0.00% | 1,197,120 |
| 2025-08-04 | 2025-07-31 | 10.620 | 116,000 | +0 | 0.00% | 1,231,920 |
| 2025-08-01 | 2025-07-30 | 11.220 | 116,000 | -5,000 | 0.00% | 1,301,520 |
| 2025-07-04 | 2025-07-02 | 8.966 | 121,000 | +2,912 | 0.00% | 1,084,858 |
| 2025-02-24 | 2025-02-20 | 8.074 | 118,088 | -3,904 | 0.00% | 953,480 |
| 2025-02-19 | 2025-02-17 | 7.859 | 121,992 | -10,247 | 0.00% | 958,752 |
| 2024-12-10 | 2024-12-06 | 7.552 | 132,239 | -1,952 | 0.00% | 998,634 |
| 2024-12-04 | 2024-12-02 | 7.493 | 134,191 | +3,359 | 0.00% | 1,005,546 |
| 2024-11-26 | 2024-11-22 | 7.346 | 130,832 | +1,903 | 0.00% | 961,125 |
| 2024-11-13 | 2024-11-11 | 8.324 | 128,929 | +1,903 | 0.00% | 1,073,161 |
| 2024-11-11 | 2024-11-07 | 8.776 | 127,026 | -2,854 | 0.00% | 1,114,726 |
| 2024-11-06 | 2024-11-04 | 7.851 | 129,880 | +4,757 | 0.00% | 1,019,652 |
| 2024-10-09 | 2024-10-07 | 11.561 | 125,123 | -7,612 | 0.00% | 1,446,501 |
| 2024-10-08 | 2024-10-04 | 10.699 | 132,735 | -4,757 | 0.00% | 1,420,110 |
| 2024-10-04 | 2024-10-02 | 9.511 | 137,492 | -7,613 | 0.00% | 1,307,720 |
| 2024-09-30 | 2024-09-26 | 5.339 | 145,105 | -9,515 | 0.00% | 774,703 |
| 2024-09-26 | 2024-09-24 | 4.919 | 154,620 | -2,854 | 0.00% | 760,502 |
| 2024-07-08 | 2024-07-04 | 4.684 | 157,474 | +9,084 | 0.00% | 737,650 |
| 2023-07-11 | 2023-07-07 | 5.228 | 148,390 | +17,976 | 0.00% | 775,849 |
| 2023-06-08 | 2023-06-06 | 5.419 | 130,414 | -15,760 | 0.00% | 706,687 |
| 2023-05-11 | 2023-05-09 | 6.421 | 146,174 | +15,760 | 0.01% | 938,633 |
| 2023-01-19 | 2023-01-17 | 5.381 | 130,414 | -7,880 | 0.00% | 701,722 |
| 2022-11-11 | 2022-11-09 | 4.251 | 138,294 | -6,304 | 0.00% | 587,927 |
| 2022-11-08 | 2022-11-04 | 4.074 | 144,598 | +6,304 | 0.00% | 589,037 |
| 2022-07-07 | 2022-07-05 | 6.131 | 138,294 | +11,494 | 0.00% | 847,940 |
| 2021-07-07 | 2021-07-05 | 6.633 | 126,800 | +7,475 | 0.00% | 841,086 |
| 2021-02-22 | 2021-02-18 | 7.045 | 119,325 | +2,039 | 0.00% | 840,643 |
| 2021-01-21 | 2021-01-19 | 7.795 | 117,286 | +6,800 | 0.00% | 914,254 |
| 2021-01-20 | 2021-01-18 | 7.677 | 110,486 | -2,720 | 0.00% | 848,247 |
| 2021-01-14 | 2021-01-12 | 7.677 | 113,206 | +2,720 | 0.00% | 869,130 |
| 2020-07-10 | 2020-07-08 | 8.633 | 110,486 | +6,799 | 0.00% | 953,872 |
| 2020-07-08 | 2020-07-06 | 9.428 | 103,687 | -3,400 | 0.00% | 977,563 |
| 2020-07-07 | 2020-07-03 | 7.688 | 107,087 | +3,012 | 0.00% | 823,252 |
| 2020-07-06 | 2020-07-02 | 7.067 | 104,075 | +3,304 | 0.00% | 735,522 |
| 2020-01-21 | 2020-01-17 | 6.961 | 100,771 | -3,304 | 0.00% | 701,497 |
| 2020-01-08 | 2020-01-06 | 7.037 | 104,075 | +3,304 | 0.00% | 732,372 |
| 2019-11-13 | 2019-11-11 | 6.371 | 100,771 | -3,304 | 0.00% | 642,022 |
| 2019-11-07 | 2019-11-05 | 6.628 | 104,075 | +3,304 | 0.00% | 689,847 |
| 2019-09-27 | 2019-09-25 | 6.265 | 100,771 | -6,608 | 0.00% | 631,347 |
| 2019-09-11 | 2019-09-09 | 6.644 | 107,379 | +6,608 | 0.00% | 713,372 |
| 2019-06-21 | 2019-06-19 | 6.689 | 100,771 | -3,965 | 0.00% | 674,047 |
| 2019-06-13 | 2019-06-11 | 6.734 | 104,736 | +3,965 | 0.00% | 705,324 |
| 2019-06-04 | 2019-05-31 | 6.371 | 100,771 | -3,304 | 0.00% | 642,022 |
| 2019-05-30 | 2019-05-28 | 6.912 | 104,075 | +2,444 | 0.00% | 719,343 |
| 2019-04-08 | 2019-04-03 | 8.787 | 101,631 | -6,453 | 0.00% | 893,026 |
| 2019-04-04 | 2019-04-02 | 8.508 | 108,084 | +2,581 | 0.00% | 919,578 |
| 2019-03-20 | 2019-03-18 | 8.338 | 105,503 | -2,581 | 0.00% | 879,634 |
| 2019-03-19 | 2019-03-15 | 8.090 | 108,084 | +2,581 | 0.00% | 874,353 |
| 2019-03-14 | 2019-03-12 | 8.446 | 105,503 | -3,871 | 0.00% | 891,079 |
| 2019-03-12 | 2019-03-08 | 8.090 | 109,374 | +10,324 | 0.00% | 884,789 |
| 2019-03-06 | 2019-03-04 | 8.864 | 99,050 | +646 | 0.00% | 878,022 |
| 2019-03-05 | 2019-03-01 | 8.833 | 98,404 | +2,581 | 0.00% | 869,246 |
| 2019-02-27 | 2019-02-25 | 9.205 | 95,823 | -1,291 | 0.00% | 882,086 |
| 2019-02-26 | 2019-02-22 | 8.353 | 97,114 | -2,258 | 0.00% | 811,195 |
| 2019-02-15 | 2019-02-13 | 7.253 | 99,372 | +6,452 | 0.00% | 720,717 |
| 2018-06-28 | 2018-06-26 | 6.656 | 92,920 | +3,359 | 0.00% | 618,518 |
| 2018-03-16 | 2018-03-14 | 9.068 | 89,561 | -3,110 | 0.00% | 812,158 |
| 2018-02-08 | 2018-02-06 | 9.165 | 92,671 | -1,244 | 0.00% | 849,301 |
| 2018-01-30 | 2018-01-26 | 10.949 | 93,915 | +3,110 | 0.00% | 1,028,312 |
| 2018-01-26 | 2018-01-24 | 11.174 | 90,805 | -12,439 | 0.00% | 1,014,699 |
| 2018-01-25 | 2018-01-23 | 10.580 | 103,244 | -3,110 | 0.00% | 1,092,279 |
| 2018-01-24 | 2018-01-22 | 10.628 | 106,354 | +12,439 | 0.00% | 1,130,311 |
| 2018-01-23 | 2018-01-19 | 10.499 | 93,915 | -12,439 | 0.00% | 986,032 |
| 2018-01-22 | 2018-01-18 | 10.145 | 106,354 | +12,439 | 0.00% | 1,079,011 |
| 2018-01-05 | 2018-01-03 | 9.486 | 93,915 | -12,439 | 0.00% | 890,902 |
| 2018-01-04 | 2018-01-02 | 9.567 | 106,354 | +12,439 | 0.00% | 1,017,451 |
| 2017-11-27 | 2017-11-23 | 10.129 | 93,915 | +3,110 | 0.00% | 951,302 |
| 2017-11-21 | 2017-11-17 | 10.290 | 90,805 | -18,659 | 0.00% | 934,399 |
| 2017-10-16 | 2017-10-12 | 11.239 | 109,464 | -3,109 | 0.00% | 1,230,244 |
| 2017-10-06 | 2017-10-03 | 11.191 | 112,573 | +6,219 | 0.00% | 1,259,755 |
| 2017-09-21 | 2017-09-19 | 11.335 | 106,354 | +18,659 | 0.00% | 1,205,551 |
| 2017-08-30 | 2017-08-28 | 11.512 | 87,695 | +3,109 | 0.00% | 1,009,556 |
| 2017-08-25 | 2017-08-22 | 10.869 | 84,586 | -6,219 | 0.00% | 919,365 |
| 2017-08-21 | 2017-08-17 | 10.933 | 90,805 | +6,219 | 0.00% | 992,799 |
| 2017-08-11 | 2017-08-09 | 11.319 | 84,586 | -12,439 | 0.00% | 957,445 |
| 2017-08-04 | 2017-08-02 | 11.544 | 97,025 | +2,488 | 0.00% | 1,120,085 |
| 2017-08-01 | 2017-07-28 | 10.965 | 94,537 | +12,439 | 0.00% | 1,036,642 |
| 2017-07-17 | 2017-07-13 | 11.593 | 82,098 | -3,731 | 0.00% | 951,723 |
| 2017-07-13 | 2017-07-11 | 11.094 | 85,829 | +6,219 | 0.00% | 952,195 |
| 2017-06-26 | 2017-06-22 | 11.855 | 79,610 | +1,982 | 0.00% | 943,814 |
| 2017-05-29 | 2017-05-25 | 11.921 | 77,628 | -6,065 | 0.00% | 925,437 |
| 2017-05-12 | 2017-05-10 | 11.196 | 83,693 | +6,065 | 0.00% | 937,020 |
| 2017-03-23 | 2017-03-21 | 12.647 | 77,628 | -2,426 | 0.00% | 981,757 |
| 2017-03-15 | 2017-03-13 | 12.350 | 80,054 | +2,426 | 0.00% | 988,678 |
| 2017-02-21 | 2017-02-17 | 12.762 | 77,628 | -6,065 | 0.00% | 990,717 |
| 2017-02-20 | 2017-02-16 | 12.993 | 83,693 | +6,065 | 0.00% | 1,087,440 |
| 2017-02-16 | 2017-02-14 | 12.713 | 77,628 | -6,065 | 0.00% | 986,877 |
| 2017-02-15 | 2017-02-13 | 12.680 | 83,693 | +4,245 | 0.00% | 1,061,220 |
| 2017-02-14 | 2017-02-10 | 12.350 | 79,448 | -30,323 | 0.00% | 981,194 |
| 2017-02-13 | 2017-02-09 | 12.202 | 109,771 | +3,032 | 0.00% | 1,339,397 |
| 2017-01-09 | 2017-01-05 | 12.086 | 106,739 | -6,065 | 0.00% | 1,290,082 |
| 2016-12-30 | 2016-12-28 | 11.542 | 112,804 | +6,065 | 0.01% | 1,302,005 |
| 2016-09-07 | 2016-09-05 | 12.515 | 106,739 | -6,065 | 0.00% | 1,335,842 |
| 2016-08-22 | 2016-08-18 | 12.779 | 112,804 | -6,064 | 0.01% | 1,441,505 |
| 2016-08-17 | 2016-08-15 | 12.845 | 118,868 | -2,426 | 0.01% | 1,526,836 |
| 2016-08-15 | 2016-08-11 | 12.251 | 121,294 | +2,426 | 0.01% | 1,485,998 |
| 2016-07-29 | 2016-07-27 | 11.460 | 118,868 | -48,518 | 0.01% | 1,362,197 |
| 2016-07-21 | 2016-07-19 | 11.674 | 167,386 | +6,065 | 0.01% | 1,954,081 |
| 2016-07-05 | 2016-06-30 | 11.427 | 161,321 | -12,130 | 0.01% | 1,843,377 |
| 2016-06-28 | 2016-06-24 | 10.932 | 173,451 | +12,130 | 0.01% | 1,896,184 |
| 2016-06-27 | 2016-06-23 | 11.328 | 161,321 | -6,065 | 0.01% | 1,827,417 |
| 2016-06-24 | 2016-06-22 | 11.163 | 167,386 | -6,065 | 0.01% | 1,868,521 |
| 2016-06-14 | 2016-06-10 | 10.355 | 173,451 | +6,065 | 0.01% | 1,796,084 |
| 2016-06-13 | 2016-06-08 | 10.850 | 167,386 | +6,065 | 0.01% | 1,816,081 |
| 2016-06-08 | 2016-06-06 | 12.981 | 161,321 | +17,271 | 0.01% | 2,094,186 |
| 2016-06-07 | 2016-06-03 | 13.074 | 144,050 | -5,415 | 0.01% | 1,883,283 |
| 2016-06-02 | 2016-05-31 | 12.649 | 149,465 | -5,416 | 0.01% | 1,890,598 |
| 2016-05-17 | 2016-05-13 | 11.356 | 154,881 | -2,707 | 0.01% | 1,758,905 |
| 2016-05-16 | 2016-05-12 | 11.670 | 157,588 | -2,708 | 0.01% | 1,839,117 |
| 2016-05-13 | 2016-05-11 | 11.652 | 160,296 | +5,415 | 0.01% | 1,867,760 |
| 2016-05-12 | 2016-05-10 | 11.744 | 154,881 | -5,415 | 0.01% | 1,818,965 |
| 2016-05-10 | 2016-05-06 | 11.818 | 160,296 | +10,831 | 0.01% | 1,894,400 |
| 2016-05-05 | 2016-05-03 | 12.354 | 149,465 | +5,415 | 0.01% | 1,846,438 |
| 2016-05-03 | 2016-04-28 | 12.926 | 144,050 | +5,416 | 0.01% | 1,862,003 |
| 2016-04-25 | 2016-04-21 | 14.145 | 138,634 | +5,415 | 0.01% | 1,960,955 |
| 2016-04-22 | 2016-04-20 | 14.163 | 133,219 | +5,415 | 0.01% | 1,886,821 |
| 2016-04-15 | 2016-04-13 | 14.773 | 127,804 | -5,415 | 0.01% | 1,888,007 |
| 2016-04-13 | 2016-04-11 | 14.237 | 133,219 | -5,415 | 0.01% | 1,896,661 |
| 2016-04-12 | 2016-04-08 | 13.683 | 138,634 | -5,416 | 0.01% | 1,896,955 |
| 2016-04-07 | 2016-04-05 | 13.480 | 144,050 | +5,416 | 0.01% | 1,941,803 |
| 2016-03-23 | 2016-03-21 | 13.406 | 138,634 | -10,831 | 0.01% | 1,858,555 |
| 2016-03-22 | 2016-03-18 | 12.391 | 149,465 | -5,416 | 0.01% | 1,851,958 |
| 2016-03-07 | 2016-03-03 | 11.227 | 154,881 | -5,415 | 0.01% | 1,738,885 |
| 2016-01-18 | 2016-01-14 | 10.562 | 160,296 | -5,415 | 0.01% | 1,693,120 |
| 2016-01-15 | 2016-01-13 | 10.803 | 165,711 | +5,415 | 0.01% | 1,790,096 |
| 2016-01-14 | 2016-01-12 | 11.116 | 160,296 | +5,415 | 0.01% | 1,781,920 |
| 2016-01-13 | 2016-01-11 | 11.283 | 154,881 | +5,416 | 0.01% | 1,747,465 |
| 2016-01-06 | 2016-01-04 | 12.594 | 149,465 | +16,246 | 0.01% | 1,882,318 |
| 2015-12-21 | 2015-12-17 | 13.351 | 133,219 | -5,415 | 0.01% | 1,778,581 |
| 2015-12-18 | 2015-12-16 | 13.148 | 138,634 | -5,416 | 0.01% | 1,822,715 |
| 2015-12-10 | 2015-12-08 | 12.631 | 144,050 | +5,416 | 0.01% | 1,819,443 |
| 2015-12-08 | 2015-12-04 | 12.926 | 138,634 | +5,415 | 0.01% | 1,791,995 |
| 2015-11-19 | 2015-11-17 | 13.535 | 133,219 | +5,415 | 0.01% | 1,803,181 |
| 2015-11-16 | 2015-11-12 | 14.570 | 127,804 | -5,415 | 0.01% | 1,862,047 |
| 2015-11-12 | 2015-11-10 | 14.016 | 133,219 | +5,415 | 0.01% | 1,867,141 |
| 2015-11-11 | 2015-11-09 | 14.366 | 127,804 | -5,415 | 0.01% | 1,836,087 |
| 2015-11-09 | 2015-11-05 | 14.016 | 133,219 | -5,415 | 0.01% | 1,867,141 |
| 2015-11-06 | 2015-11-04 | 13.295 | 138,634 | +5,415 | 0.01% | 1,843,195 |
| 2015-10-28 | 2015-10-26 | 13.111 | 133,219 | -5,415 | 0.01% | 1,746,601 |
| 2015-10-22 | 2015-10-19 | 12.834 | 138,634 | +5,415 | 0.01% | 1,779,196 |
| 2015-10-20 | 2015-10-16 | 12.945 | 133,219 | -5,415 | 0.01% | 1,724,461 |
| 2015-10-16 | 2015-10-14 | 12.280 | 138,634 | +5,415 | 0.01% | 1,702,396 |
| 2015-10-15 | 2015-10-13 | 12.686 | 133,219 | -10,831 | 0.01% | 1,690,021 |
| 2015-10-13 | 2015-10-09 | 11.633 | 144,050 | +5,416 | 0.01% | 1,675,803 |
| 2015-10-06 | 2015-10-02 | 10.636 | 138,634 | -5,416 | 0.01% | 1,474,556 |
| 2015-09-25 | 2015-09-23 | 10.156 | 144,050 | +5,416 | 0.01% | 1,463,003 |
| 2015-09-24 | 2015-09-22 | 10.618 | 138,634 | +5,415 | 0.01% | 1,471,996 |
| 2015-09-10 | 2015-09-08 | 9.805 | 133,219 | -16,246 | 0.01% | 1,306,261 |
| 2015-09-08 | 2015-09-04 | 8.771 | 149,465 | +16,246 | 0.01% | 1,310,999 |
| 2015-08-13 | 2015-08-11 | 12.926 | 133,219 | +5,415 | 0.01% | 1,722,001 |
| 2015-08-12 | 2015-08-10 | 13.425 | 127,804 | -5,415 | 0.01% | 1,715,726 |
| 2015-08-11 | 2015-08-07 | 12.520 | 133,219 | +5,415 | 0.01% | 1,667,881 |
| 2015-08-03 | 2015-07-30 | 13.185 | 127,804 | -5,415 | 0.01% | 1,685,046 |
| 2015-07-29 | 2015-07-27 | 12.557 | 133,219 | +5,415 | 0.01% | 1,672,801 |
| 2015-07-24 | 2015-07-22 | 14.200 | 127,804 | +10,831 | 0.01% | 1,814,847 |
| 2015-07-23 | 2015-07-21 | 14.791 | 116,973 | +5,416 | 0.01% | 1,730,164 |
| 2015-07-21 | 2015-07-17 | 15.179 | 111,557 | -21,662 | 0.01% | 1,693,315 |
| 2015-07-17 | 2015-07-15 | 14.274 | 133,219 | +10,831 | 0.01% | 1,901,581 |
| 2015-07-16 | 2015-07-14 | 15.419 | 122,388 | +10,831 | 0.01% | 1,887,098 |
| 2015-07-15 | 2015-07-13 | 15.622 | 111,557 | -10,831 | 0.01% | 1,742,755 |
| 2015-07-08 | 2015-07-06 | 14.274 | 122,388 | +10,831 | 0.01% | 1,746,978 |
| 2015-07-02 | 2015-06-29 | 17.826 | 111,557 | +28,418 | 0.01% | 1,988,566 |
| 2015-06-23 | 2015-06-19 | 19.777 | 83,139 | +29,845 | 0.00% | 1,644,239 |
| 2015-06-11 | 2015-06-09 | 22.441 | 53,294 | +10,659 | 0.00% | 1,195,994 |
| 2015-06-01 | 2015-05-28 | 25.106 | 42,635 | +5,329 | 0.00% | 1,070,390 |
| 2015-05-28 | 2015-05-26 | 25.706 | 37,306 | -5,329 | 0.00% | 959,000 |
| 2015-05-27 | 2015-05-22 | 24.881 | 42,635 | +26,647 | 0.00% | 1,060,790 |
| 2015-05-21 | 2015-05-19 | 24.768 | 15,988 | +5,329 | 0.00% | 395,993 |
| 2015-05-18 | 2015-05-14 | 24.130 | 10,659 | +5,330 | 0.00% | 257,204 |
| 2015-05-12 | 2015-05-08 | 23.830 | 5,329 | -5,330 | 0.00% | 126,990 |
| 2015-05-11 | 2015-05-07 | 23.004 | 10,659 | +2,665 | 0.00% | 245,203 |
| 2015-05-07 | 2015-05-05 | 22.854 | 7,994 | +5,329 | 0.00% | 182,697 |
| 2015-05-05 | 2015-04-30 | 23.905 | 2,665 | +2,665 | 0.00% | 63,707 |
| 2015-05-04 | 2015-04-29 | 23.905 | 0 | -5,329 | ||
| 2015-04-30 | 2015-04-28 | 23.154 | 5,329 | +5,329 | 0.00% | 123,390 |
| 2015-04-24 | 2015-04-22 | 24.280 | 0 | -10,659 | ||
| 2015-04-22 | 2015-04-20 | 22.104 | 10,659 | +5,330 | 0.00% | 235,603 |
| 2015-04-21 | 2015-04-17 | 23.830 | 5,329 | -5,330 | 0.00% | 126,990 |
| 2015-04-17 | 2015-04-15 | 23.567 | 10,659 | +5,330 | 0.00% | 251,203 |
| 2015-04-16 | 2015-04-14 | 24.168 | 5,329 | +5,329 | 0.00% | 128,790 |
| 2015-04-10 | 2015-04-08 | 21.015 | 0 | -27,180 | ||
| 2015-04-02 | 2015-03-31 | 16.643 | 27,180 | -10,659 | 0.00% | 452,369 |
| 2015-03-25 | 2015-03-23 | 16.756 | 37,839 | +2,665 | 0.00% | 634,031 |
| 2015-03-05 | 2015-03-03 | 16.268 | 35,174 | +5,329 | 0.00% | 572,217 |
| 2015-03-04 | 2015-03-02 | 16.925 | 29,845 | +10,659 | 0.00% | 505,124 |
| 2015-02-24 | 2015-02-18 | 17.469 | 19,186 | -5,329 | 0.00% | 335,161 |
| 2015-02-05 | 2015-02-03 | 16.081 | 24,515 | -10,659 | 0.00% | 394,214 |
| 2015-02-02 | 2015-01-29 | 15.724 | 35,174 | +10,659 | 0.00% | 553,077 |
| 2015-01-30 | 2015-01-28 | 16.043 | 24,515 | -5,330 | 0.00% | 393,294 |
| 2015-01-29 | 2015-01-27 | 15.874 | 29,845 | +5,330 | 0.00% | 473,763 |
| 2015-01-22 | 2015-01-20 | 16.606 | 24,515 | -2,665 | 0.00% | 407,094 |
| 2015-01-21 | 2015-01-19 | 15.668 | 27,180 | +7,994 | 0.00% | 425,849 |
| 2015-01-16 | 2015-01-14 | 18.445 | 19,186 | -5,329 | 0.00% | 353,881 |
| 2015-01-15 | 2015-01-13 | 18.332 | 24,515 | +5,329 | 0.00% | 449,413 |
| 2015-01-14 | 2015-01-12 | 18.126 | 19,186 | +7,994 | 0.00% | 347,761 |
| 2015-01-13 | 2015-01-09 | 18.764 | 11,192 | +7,994 | 0.00% | 210,004 |
| 2015-01-12 | 2015-01-08 | 18.764 | 3,198 | +533 | 0.00% | 60,006 |
| 2015-01-09 | 2015-01-07 | 19.289 | 2,665 | -5,329 | 0.00% | 51,406 |
| 2015-01-08 | 2015-01-06 | 19.026 | 7,994 | +5,329 | 0.00% | 152,097 |
| 2015-01-06 | 2015-01-02 | 19.514 | 2,665 | -10,659 | 0.00% | 52,006 |
| 2014-12-22 | 2014-12-18 | 18.107 | 13,324 | +13,324 | 0.00% | 241,258 |
| 2014-12-17 | 2014-12-15 | 18.801 | 0 | -2,665 | ||
| 2014-12-15 | 2014-12-11 | 18.539 | 2,665 | +2,665 | 0.00% | 49,405 |
| 2014-12-12 | 2014-12-10 | 19.739 | 0 | -2,665 | ||
| 2014-12-11 | 2014-12-09 | 18.013 | 2,665 | +2,665 | 0.00% | 48,005 |
| 2014-11-26 | 2014-11-24 | 13.566 | 0 | -2,665 | ||
| 2014-11-19 | 2014-11-17 | 12.178 | 2,665 | +2,665 | 0.00% | 32,453 |
| 2014-09-04 | 2014-09-02 | 11.014 | 0 | -2,665 | ||
| 2014-09-02 | 2014-08-29 | 10.620 | 2,665 | +2,665 | 0.00% | 28,303 |
| 2014-08-29 | 2014-08-27 | 10.526 | 0 | -5,329 | ||
| 2014-08-13 | 2014-08-11 | 11.164 | 5,329 | -2,665 | 0.00% | 59,495 |
| 2014-08-05 | 2014-08-01 | 10.789 | 7,994 | +2,665 | 0.00% | 86,249 |
| 2014-07-31 | 2014-07-29 | 11.446 | 5,329 | -2,665 | 0.00% | 60,995 |
| 2014-07-29 | 2014-07-25 | 10.564 | 7,994 | -5,330 | 0.00% | 84,449 |
| 2014-07-22 | 2014-07-18 | 9.682 | 13,324 | +5,330 | 0.00% | 129,004 |
| 2014-06-18 | 2014-06-16 | 9.663 | 7,994 | +2,665 | 0.00% | 77,249 |
| 2014-06-16 | 2014-06-12 | 9.755 | 5,329 | +81 | 0.00% | 51,986 |
| 2014-05-05 | 2014-04-30 | 8.650 | 5,248 | -5,249 | 0.00% | 45,396 |
| 2014-04-17 | 2014-04-15 | 9.431 | 10,497 | +5,249 | 0.00% | 99,001 |
| 2014-04-14 | 2014-04-10 | 10.517 | 5,248 | -5,249 | 0.00% | 55,195 |
| 2014-03-27 | 2014-03-25 | 8.612 | 10,497 | +5,249 | 0.00% | 90,401 |
| 2013-08-19 | 2013-08-15 | 9.488 | 5,248 | -10,497 | 0.00% | 49,796 |
| 2013-07-25 | 2013-07-23 | 9.450 | 15,745 | +10,497 | 0.00% | 148,796 |
| 2013-05-27 | 2013-05-23 | 10.517 | 5,248 | -263 | 0.00% | 55,195 |
| 2013-05-24 | 2013-05-22 | 10.708 | 5,511 | 0.00% | 59,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy