History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 14,000 | +0 | 0.00% | 161,840 |
| 2025-10-13 | 2025-10-09 | 11.810 | 14,000 | +0 | 0.00% | 165,340 |
| 2025-10-10 | 2025-10-08 | 11.610 | 14,000 | +0 | 0.00% | 162,540 |
| 2025-10-09 | 2025-10-06 | 11.650 | 14,000 | +0 | 0.00% | 163,100 |
| 2025-10-08 | 2025-10-03 | 11.550 | 14,000 | +0 | 0.00% | 161,700 |
| 2025-10-06 | 2025-10-02 | 11.620 | 14,000 | +0 | 0.00% | 162,680 |
| 2025-10-03 | 2025-09-30 | 11.840 | 14,000 | +0 | 0.00% | 165,760 |
| 2025-10-02 | 2025-09-29 | 11.520 | 14,000 | -2,000 | 0.00% | 161,280 |
| 2025-09-25 | 2025-09-23 | 10.600 | 16,000 | +2,000 | 0.00% | 169,600 |
| 2025-09-09 | 2025-09-05 | 10.960 | 14,000 | -2,000 | 0.00% | 153,440 |
| 2025-09-05 | 2025-09-03 | 10.660 | 16,000 | +2,000 | 0.00% | 170,560 |
| 2025-08-19 | 2025-08-15 | 12.470 | 14,000 | -2,000 | 0.00% | 174,580 |
| 2025-08-14 | 2025-08-12 | 11.200 | 16,000 | -2,000 | 0.00% | 179,200 |
| 2025-08-05 | 2025-08-01 | 10.320 | 18,000 | +2,000 | 0.00% | 185,760 |
| 2025-07-23 | 2025-07-21 | 10.480 | 16,000 | -3,000 | 0.00% | 167,680 |
| 2025-07-21 | 2025-07-17 | 9.670 | 19,000 | +2,000 | 0.00% | 183,730 |
| 2025-07-17 | 2025-07-15 | 9.580 | 17,000 | +2,000 | 0.00% | 162,860 |
| 2025-07-15 | 2025-07-11 | 9.610 | 15,000 | -2,000 | 0.00% | 144,150 |
| 2025-07-04 | 2025-07-02 | 8.966 | 17,000 | +409 | 0.00% | 152,418 |
| 2025-07-02 | 2025-06-27 | 9.109 | 16,591 | +2,928 | 0.00% | 151,131 |
| 2025-06-27 | 2025-06-25 | 9.519 | 13,663 | -2,928 | 0.00% | 130,059 |
| 2025-06-26 | 2025-06-24 | 9.037 | 16,591 | -976 | 0.00% | 149,941 |
| 2025-05-28 | 2025-05-26 | 7.634 | 17,567 | +976 | 0.00% | 134,101 |
| 2025-03-24 | 2025-03-20 | 8.597 | 16,591 | -3,904 | 0.00% | 142,631 |
| 2025-03-20 | 2025-03-18 | 8.863 | 20,495 | -2,927 | 0.00% | 181,653 |
| 2025-03-18 | 2025-03-14 | 8.915 | 23,422 | +2,927 | 0.00% | 208,796 |
| 2025-03-14 | 2025-03-12 | 8.505 | 20,495 | +5,856 | 0.00% | 174,303 |
| 2025-03-11 | 2025-03-07 | 8.289 | 14,639 | +1,952 | 0.00% | 121,350 |
| 2025-03-10 | 2025-03-06 | 8.556 | 12,687 | +976 | 0.00% | 108,549 |
| 2025-03-04 | 2025-02-28 | 8.044 | 11,711 | +1,952 | 0.00% | 94,198 |
| 2025-02-04 | 2025-01-28 | 7.224 | 9,759 | -1,952 | 0.00% | 70,498 |
| 2025-02-03 | 2025-01-24 | 7.398 | 11,711 | +1,952 | 0.00% | 86,638 |
| 2024-12-04 | 2024-12-02 | 7.493 | 9,759 | +244 | 0.00% | 73,128 |
| 2024-11-05 | 2024-11-01 | 7.409 | 9,515 | -2,855 | 0.00% | 70,500 |
| 2024-10-17 | 2024-10-15 | 6.453 | 12,370 | +2,855 | 0.00% | 79,823 |
| 2024-10-04 | 2024-10-02 | 9.511 | 9,515 | -4,758 | 0.00% | 90,500 |
| 2024-10-03 | 2024-09-30 | 7.630 | 14,273 | -4,757 | 0.00% | 108,903 |
| 2024-10-02 | 2024-09-27 | 6.295 | 19,030 | -9,515 | 0.00% | 119,799 |
| 2024-09-27 | 2024-09-25 | 5.003 | 28,545 | -3,806 | 0.00% | 142,799 |
| 2024-09-26 | 2024-09-24 | 4.919 | 32,351 | +1,903 | 0.00% | 159,119 |
| 2024-09-11 | 2024-09-09 | 4.362 | 30,448 | -1,903 | 0.00% | 132,799 |
| 2024-09-03 | 2024-08-30 | 4.340 | 32,351 | -1,903 | 0.00% | 140,419 |
| 2024-08-20 | 2024-08-16 | 4.057 | 34,254 | +1,903 | 0.00% | 138,959 |
| 2024-07-08 | 2024-07-04 | 4.684 | 32,351 | +1,866 | 0.00% | 151,541 |
| 2024-06-03 | 2024-05-30 | 4.785 | 30,485 | +3,586 | 0.00% | 145,860 |
| 2024-05-16 | 2024-05-13 | 5.108 | 26,899 | -3,586 | 0.00% | 137,402 |
| 2024-02-23 | 2024-02-21 | 4.617 | 30,485 | -4,483 | 0.00% | 140,760 |
| 2024-02-16 | 2024-02-14 | 4.249 | 34,968 | +4,483 | 0.00% | 148,589 |
| 2024-01-30 | 2024-01-26 | 4.495 | 30,485 | +4,483 | 0.00% | 137,020 |
| 2024-01-03 | 2023-12-29 | 4.606 | 26,002 | +4,483 | 0.00% | 119,770 |
| 2023-10-30 | 2023-10-26 | 4.484 | 21,519 | -8,966 | 0.00% | 96,481 |
| 2023-08-11 | 2023-08-09 | 4.997 | 30,485 | +3,586 | 0.00% | 152,320 |
| 2023-07-11 | 2023-07-07 | 5.228 | 26,899 | +3,259 | 0.00% | 140,640 |
| 2023-06-27 | 2023-06-23 | 5.241 | 23,640 | -1,576 | 0.00% | 123,900 |
| 2023-06-21 | 2023-06-19 | 5.571 | 25,216 | -7,880 | 0.00% | 140,480 |
| 2023-06-14 | 2023-06-12 | 5.470 | 33,096 | +1,576 | 0.00% | 181,021 |
| 2023-05-12 | 2023-05-10 | 6.117 | 31,520 | +7,880 | 0.00% | 192,801 |
| 2023-05-11 | 2023-05-09 | 6.421 | 23,640 | -7,880 | 0.00% | 151,801 |
| 2023-05-03 | 2023-04-28 | 5.393 | 31,520 | -7,880 | 0.00% | 170,001 |
| 2023-03-10 | 2023-03-08 | 5.165 | 39,400 | +7,880 | 0.00% | 203,501 |
| 2023-03-07 | 2023-03-03 | 5.203 | 31,520 | +7,880 | 0.00% | 164,001 |
| 2023-02-07 | 2023-02-03 | 5.305 | 23,640 | +7,880 | 0.00% | 125,400 |
| 2022-10-10 | 2022-10-06 | 4.442 | 15,760 | -3,940 | 0.00% | 70,000 |
| 2022-08-25 | 2022-08-23 | 5.216 | 19,700 | -788 | 0.00% | 102,750 |
| 2022-07-07 | 2022-07-05 | 6.131 | 20,488 | +1,703 | 0.00% | 125,621 |
| 2022-03-18 | 2022-03-16 | 5.647 | 18,785 | -1,445 | 0.00% | 106,079 |
| 2021-12-06 | 2021-12-02 | 6.201 | 20,230 | -723 | 0.00% | 125,439 |
| 2021-10-19 | 2021-10-15 | 6.090 | 20,953 | -2,890 | 0.00% | 127,602 |
| 2021-09-20 | 2021-09-16 | 6.394 | 23,843 | -9,392 | 0.00% | 152,462 |
| 2021-09-17 | 2021-09-15 | 6.284 | 33,235 | -4,335 | 0.00% | 208,838 |
| 2021-09-13 | 2021-09-09 | 6.436 | 37,570 | -1,445 | 0.00% | 241,798 |
| 2021-09-07 | 2021-09-03 | 6.353 | 39,015 | +1,445 | 0.00% | 247,858 |
| 2021-08-20 | 2021-08-18 | 5.979 | 37,570 | -2,168 | 0.00% | 224,638 |
| 2021-07-16 | 2021-07-14 | 5.882 | 39,738 | -14,450 | 0.00% | 233,751 |
| 2021-07-15 | 2021-07-13 | 5.979 | 54,188 | +14,450 | 0.00% | 324,000 |
| 2021-07-07 | 2021-07-05 | 6.633 | 39,738 | +2,343 | 0.00% | 263,589 |
| 2021-06-08 | 2021-06-04 | 7.045 | 37,395 | +6,799 | 0.00% | 263,447 |
| 2021-05-31 | 2021-05-27 | 7.133 | 30,596 | -6,799 | 0.00% | 218,248 |
| 2021-05-28 | 2021-05-26 | 7.207 | 37,395 | +2,719 | 0.00% | 269,497 |
| 2021-05-27 | 2021-05-25 | 7.339 | 34,676 | -2,719 | 0.00% | 254,492 |
| 2021-05-03 | 2021-04-29 | 6.898 | 37,395 | +2,719 | 0.00% | 257,947 |
| 2021-04-21 | 2021-04-19 | 7.074 | 34,676 | -6,799 | 0.00% | 245,312 |
| 2021-04-09 | 2021-04-07 | 7.045 | 41,475 | +6,799 | 0.00% | 292,191 |
| 2021-04-08 | 2021-04-01 | 7.163 | 34,676 | +6,799 | 0.00% | 248,372 |
| 2021-04-01 | 2021-03-30 | 7.148 | 27,877 | -6,799 | 0.00% | 199,263 |
| 2021-03-29 | 2021-03-25 | 6.721 | 34,676 | -1,360 | 0.00% | 233,072 |
| 2021-03-15 | 2021-03-11 | 6.883 | 36,036 | -6,799 | 0.00% | 248,043 |
| 2021-03-11 | 2021-03-09 | 6.677 | 42,835 | +6,799 | 0.00% | 286,022 |
| 2021-03-09 | 2021-03-05 | 6.927 | 36,036 | +6,800 | 0.00% | 249,633 |
| 2021-03-05 | 2021-03-03 | 7.163 | 29,236 | +1,359 | 0.00% | 209,407 |
| 2021-03-02 | 2021-02-26 | 7.045 | 27,877 | -1,699 | 0.00% | 196,393 |
| 2021-02-26 | 2021-02-24 | 7.030 | 29,576 | -6,800 | 0.00% | 207,928 |
| 2021-02-25 | 2021-02-23 | 7.148 | 36,376 | +8,499 | 0.00% | 260,014 |
| 2021-02-24 | 2021-02-22 | 7.163 | 27,877 | -8,159 | 0.00% | 199,673 |
| 2021-02-22 | 2021-02-18 | 7.045 | 36,036 | -13,598 | 0.00% | 253,873 |
| 2021-02-19 | 2021-02-17 | 7.221 | 49,634 | +15,638 | 0.00% | 358,431 |
| 2021-02-18 | 2021-02-16 | 7.060 | 33,996 | +13,599 | 0.00% | 240,001 |
| 2021-02-16 | 2021-02-09 | 6.810 | 20,397 | +1,359 | 0.00% | 138,897 |
| 2021-02-09 | 2021-02-05 | 6.780 | 19,038 | -6,799 | 0.00% | 129,082 |
| 2021-02-08 | 2021-02-04 | 6.751 | 25,837 | +6,799 | 0.00% | 174,421 |
| 2021-02-02 | 2021-01-29 | 6.839 | 19,038 | -1,359 | 0.00% | 130,202 |
| 2021-01-29 | 2021-01-27 | 7.251 | 20,397 | +1,359 | 0.00% | 147,897 |
| 2021-01-21 | 2021-01-19 | 7.795 | 19,038 | -4,079 | 0.00% | 148,403 |
| 2021-01-15 | 2021-01-13 | 7.633 | 23,117 | +1,360 | 0.00% | 176,459 |
| 2021-01-08 | 2021-01-06 | 7.295 | 21,757 | -3,400 | 0.00% | 158,718 |
| 2021-01-07 | 2021-01-05 | 7.177 | 25,157 | +4,760 | 0.00% | 180,561 |
| 2021-01-05 | 2020-12-31 | 7.148 | 20,397 | -10,879 | 0.00% | 145,797 |
| 2020-12-17 | 2020-12-15 | 6.721 | 31,276 | -13,598 | 0.00% | 210,219 |
| 2020-12-15 | 2020-12-11 | 6.839 | 44,874 | +13,598 | 0.00% | 306,897 |
| 2020-12-11 | 2020-12-09 | 6.942 | 31,276 | +4,079 | 0.00% | 217,119 |
| 2020-12-09 | 2020-12-07 | 7.207 | 27,197 | +6,800 | 0.00% | 196,003 |
| 2020-11-27 | 2020-11-25 | 7.339 | 20,397 | -13,599 | 0.00% | 149,696 |
| 2020-11-26 | 2020-11-24 | 7.295 | 33,996 | +13,599 | 0.00% | 248,001 |
| 2020-11-23 | 2020-11-19 | 7.104 | 20,397 | -2,720 | 0.00% | 144,897 |
| 2020-11-11 | 2020-11-09 | 7.060 | 23,117 | -1,700 | 0.00% | 163,199 |
| 2020-11-09 | 2020-11-05 | 6.795 | 24,817 | +2,720 | 0.00% | 168,630 |
| 2020-11-05 | 2020-11-03 | 6.707 | 22,097 | +1,360 | 0.00% | 148,198 |
| 2020-11-04 | 2020-11-02 | 6.721 | 20,737 | -1,360 | 0.00% | 139,382 |
| 2020-10-28 | 2020-10-23 | 6.707 | 22,097 | -13,599 | 0.00% | 148,198 |
| 2020-10-27 | 2020-10-22 | 6.663 | 35,696 | +13,599 | 0.00% | 237,828 |
| 2020-10-15 | 2020-10-12 | 6.604 | 22,097 | -1,360 | 0.00% | 145,923 |
| 2020-10-14 | 2020-10-09 | 6.471 | 23,457 | +1,360 | 0.00% | 151,799 |
| 2020-10-06 | 2020-09-30 | 6.398 | 22,097 | -4,080 | 0.00% | 141,373 |
| 2020-09-30 | 2020-09-28 | 6.383 | 26,177 | -6,799 | 0.00% | 167,091 |
| 2020-09-28 | 2020-09-24 | 6.118 | 32,976 | -3,400 | 0.00% | 201,760 |
| 2020-09-25 | 2020-09-23 | 6.104 | 36,376 | +6,800 | 0.00% | 222,028 |
| 2020-09-23 | 2020-09-21 | 6.221 | 29,576 | -5,440 | 0.00% | 184,003 |
| 2020-09-22 | 2020-09-18 | 6.413 | 35,016 | +3,400 | 0.00% | 224,542 |
| 2020-09-21 | 2020-09-17 | 6.177 | 31,616 | +7,479 | 0.00% | 195,299 |
| 2020-09-17 | 2020-09-15 | 6.148 | 24,137 | +2,040 | 0.00% | 148,390 |
| 2020-08-28 | 2020-08-26 | 7.016 | 22,097 | +1,700 | 0.00% | 155,023 |
| 2020-08-12 | 2020-08-10 | 6.986 | 20,397 | -6,800 | 0.00% | 142,497 |
| 2020-08-11 | 2020-08-07 | 7.089 | 27,197 | +6,800 | 0.00% | 192,803 |
| 2020-07-29 | 2020-07-27 | 6.810 | 20,397 | -3,400 | 0.00% | 138,897 |
| 2020-07-24 | 2020-07-22 | 7.530 | 23,797 | +3,400 | 0.00% | 179,200 |
| 2020-07-23 | 2020-07-21 | 7.736 | 20,397 | -6,800 | 0.00% | 157,796 |
| 2020-07-22 | 2020-07-20 | 7.854 | 27,197 | +3,400 | 0.00% | 213,603 |
| 2020-07-17 | 2020-07-15 | 8.001 | 23,797 | -6,799 | 0.00% | 190,400 |
| 2020-07-13 | 2020-07-09 | 8.545 | 30,596 | +6,799 | 0.00% | 261,448 |
| 2020-07-09 | 2020-07-07 | 8.236 | 23,797 | -13,598 | 0.00% | 196,000 |
| 2020-07-08 | 2020-07-06 | 9.428 | 37,395 | -9,519 | 0.00% | 352,561 |
| 2020-07-07 | 2020-07-03 | 7.688 | 46,914 | +1,319 | 0.00% | 360,661 |
| 2020-07-06 | 2020-07-02 | 7.067 | 45,595 | -1,982 | 0.00% | 322,230 |
| 2020-07-03 | 2020-06-30 | 6.341 | 47,577 | +1,982 | 0.00% | 301,678 |
| 2020-06-22 | 2020-06-18 | 5.917 | 45,595 | -13,216 | 0.00% | 269,790 |
| 2020-06-12 | 2020-06-10 | 6.068 | 58,811 | +13,216 | 0.00% | 356,891 |
| 2020-06-11 | 2020-06-09 | 6.099 | 45,595 | -6,608 | 0.00% | 278,070 |
| 2020-06-09 | 2020-06-05 | 6.053 | 52,203 | +6,608 | 0.00% | 316,001 |
| 2020-06-04 | 2020-06-02 | 5.932 | 45,595 | -13,216 | 0.00% | 270,480 |
| 2020-06-03 | 2020-06-01 | 5.872 | 58,811 | +13,216 | 0.00% | 345,321 |
| 2020-04-09 | 2020-04-07 | 5.857 | 45,595 | -2,643 | 0.00% | 267,030 |
| 2020-04-06 | 2020-04-02 | 5.690 | 48,238 | +2,643 | 0.00% | 274,479 |
| 2020-03-31 | 2020-03-27 | 5.614 | 45,595 | +7,930 | 0.00% | 255,990 |
| 2020-03-26 | 2020-03-24 | 5.448 | 37,665 | -6,608 | 0.00% | 205,198 |
| 2020-03-25 | 2020-03-23 | 5.236 | 44,273 | +6,608 | 0.00% | 231,818 |
| 2020-03-16 | 2020-03-12 | 6.144 | 37,665 | -3,965 | 0.00% | 231,418 |
| 2020-03-09 | 2020-03-05 | 6.901 | 41,630 | -1,322 | 0.00% | 287,279 |
| 2020-02-27 | 2020-02-25 | 6.689 | 42,952 | +1,322 | 0.00% | 287,302 |
| 2020-02-24 | 2020-02-20 | 7.052 | 41,630 | -1,322 | 0.00% | 293,579 |
| 2020-02-19 | 2020-02-17 | 6.628 | 42,952 | -3,304 | 0.00% | 284,702 |
| 2020-02-06 | 2020-02-04 | 6.129 | 46,256 | -5,286 | 0.00% | 283,502 |
| 2020-01-22 | 2020-01-20 | 6.976 | 51,542 | +3,965 | 0.00% | 359,579 |
| 2020-01-09 | 2020-01-07 | 7.052 | 47,577 | -3,965 | 0.00% | 335,518 |
| 2020-01-07 | 2020-01-03 | 7.113 | 51,542 | -6,608 | 0.00% | 366,599 |
| 2020-01-06 | 2020-01-02 | 7.143 | 58,150 | +6,608 | 0.00% | 415,360 |
| 2020-01-03 | 2019-12-31 | 6.946 | 51,542 | -1,982 | 0.00% | 358,019 |
| 2020-01-02 | 2019-12-27 | 6.719 | 53,524 | +1,982 | 0.00% | 359,637 |
| 2019-12-27 | 2019-12-20 | 6.795 | 51,542 | +3,965 | 0.00% | 350,219 |
| 2019-12-20 | 2019-12-18 | 6.825 | 47,577 | -6,608 | 0.00% | 324,718 |
| 2019-12-19 | 2019-12-17 | 6.825 | 54,185 | -5,287 | 0.00% | 369,818 |
| 2019-12-17 | 2019-12-13 | 6.538 | 59,472 | +7,930 | 0.00% | 388,802 |
| 2019-12-10 | 2019-12-06 | 6.190 | 51,542 | -1,982 | 0.00% | 319,019 |
| 2019-11-28 | 2019-11-26 | 6.129 | 53,524 | +3,964 | 0.00% | 328,047 |
| 2019-10-10 | 2019-10-08 | 6.205 | 49,560 | -3,304 | 0.00% | 307,502 |
| 2019-10-09 | 2019-10-04 | 6.235 | 52,864 | +3,304 | 0.00% | 329,602 |
| 2019-09-09 | 2019-09-05 | 6.250 | 49,560 | -3,304 | 0.00% | 309,752 |
| 2019-09-06 | 2019-09-04 | 6.023 | 52,864 | -4,625 | 0.00% | 318,402 |
| 2019-09-03 | 2019-08-30 | 5.660 | 57,489 | -6,608 | 0.00% | 325,378 |
| 2019-08-15 | 2019-08-13 | 5.524 | 64,097 | +1,982 | 0.00% | 354,049 |
| 2019-08-08 | 2019-08-06 | 5.736 | 62,115 | +1,322 | 0.00% | 356,261 |
| 2019-07-26 | 2019-07-24 | 6.644 | 60,793 | +3,304 | 0.00% | 403,878 |
| 2019-07-16 | 2019-07-12 | 6.749 | 57,489 | +3,304 | 0.00% | 388,018 |
| 2019-07-08 | 2019-07-04 | 6.976 | 54,185 | -1,983 | 0.00% | 378,018 |
| 2019-07-04 | 2019-07-02 | 7.037 | 56,168 | +1,983 | 0.00% | 395,252 |
| 2019-07-03 | 2019-06-28 | 7.007 | 54,185 | -7,269 | 0.00% | 379,658 |
| 2019-06-13 | 2019-06-11 | 6.734 | 61,454 | +3,304 | 0.00% | 413,850 |
| 2019-06-03 | 2019-05-30 | 6.417 | 58,150 | -6,608 | 0.00% | 373,120 |
| 2019-05-31 | 2019-05-29 | 6.757 | 64,758 | +6,608 | 0.00% | 437,557 |
| 2019-05-30 | 2019-05-28 | 6.912 | 58,150 | +1,366 | 0.00% | 401,920 |
| 2019-05-24 | 2019-05-22 | 6.989 | 56,784 | +6,453 | 0.00% | 396,878 |
| 2019-05-17 | 2019-05-15 | 7.206 | 50,331 | -4,517 | 0.00% | 362,697 |
| 2019-05-16 | 2019-05-14 | 7.098 | 54,848 | +1,935 | 0.00% | 389,297 |
| 2019-05-07 | 2019-05-03 | 7.997 | 52,913 | +2,582 | 0.00% | 423,123 |
| 2019-04-25 | 2019-04-23 | 8.353 | 50,331 | -6,453 | 0.00% | 420,416 |
| 2019-04-18 | 2019-04-16 | 8.616 | 56,784 | -1,291 | 0.00% | 489,278 |
| 2019-04-16 | 2019-04-12 | 8.307 | 58,075 | -6,453 | 0.00% | 482,402 |
| 2019-04-12 | 2019-04-10 | 8.369 | 64,528 | +1,291 | 0.00% | 540,004 |
| 2019-04-09 | 2019-04-04 | 8.818 | 63,237 | -1,291 | 0.00% | 557,620 |
| 2019-04-08 | 2019-04-03 | 8.787 | 64,528 | -3,226 | 0.00% | 567,004 |
| 2019-04-02 | 2019-03-29 | 7.997 | 67,754 | -6,453 | 0.00% | 541,801 |
| 2019-03-19 | 2019-03-15 | 8.090 | 74,207 | -7,743 | 0.00% | 600,303 |
| 2019-03-18 | 2019-03-14 | 8.090 | 81,950 | +1,291 | 0.00% | 662,940 |
| 2019-03-14 | 2019-03-12 | 8.446 | 80,659 | -1,291 | 0.00% | 681,246 |
| 2019-03-12 | 2019-03-08 | 8.090 | 81,950 | +1,291 | 0.00% | 662,940 |
| 2019-03-11 | 2019-03-07 | 8.616 | 80,659 | +2,581 | 0.00% | 694,996 |
| 2019-03-06 | 2019-03-04 | 8.864 | 78,078 | +6,452 | 0.00% | 692,117 |
| 2019-03-05 | 2019-03-01 | 8.833 | 71,626 | -1,290 | 0.00% | 632,704 |
| 2019-03-04 | 2019-02-28 | 8.276 | 72,916 | +1,290 | 0.00% | 603,419 |
| 2019-03-01 | 2019-02-27 | 8.554 | 71,626 | +3,872 | 0.00% | 612,724 |
| 2019-02-28 | 2019-02-26 | 8.740 | 67,754 | +9,679 | 0.00% | 592,201 |
| 2019-02-25 | 2019-02-21 | 7.671 | 58,075 | -4,517 | 0.00% | 445,502 |
| 2019-02-22 | 2019-02-20 | 7.501 | 62,592 | +4,517 | 0.00% | 469,482 |
| 2019-02-21 | 2019-02-19 | 7.284 | 58,075 | -3,226 | 0.00% | 423,002 |
| 2019-02-20 | 2019-02-18 | 7.346 | 61,301 | +3,226 | 0.00% | 450,299 |
| 2019-02-19 | 2019-02-15 | 6.989 | 58,075 | -1,290 | 0.00% | 405,902 |
| 2019-02-18 | 2019-02-14 | 7.237 | 59,365 | -3,227 | 0.00% | 429,638 |
| 2019-02-11 | 2019-02-04 | 6.493 | 62,592 | -1,936 | 0.00% | 406,432 |
| 2019-01-22 | 2019-01-18 | 6.261 | 64,528 | +1,936 | 0.00% | 404,003 |
| 2018-12-07 | 2018-12-05 | 6.695 | 62,592 | -3,226 | 0.00% | 419,042 |
| 2018-11-29 | 2018-11-27 | 6.447 | 65,818 | -5,162 | 0.00% | 424,319 |
| 2018-11-21 | 2018-11-19 | 6.633 | 70,980 | +1,936 | 0.00% | 470,798 |
| 2018-11-19 | 2018-11-15 | 6.462 | 69,044 | -9,680 | 0.00% | 446,187 |
| 2018-11-15 | 2018-11-13 | 6.323 | 78,724 | +5,163 | 0.00% | 497,763 |
| 2018-11-09 | 2018-11-07 | 6.354 | 73,561 | +3,226 | 0.00% | 467,398 |
| 2018-11-07 | 2018-11-05 | 6.602 | 70,335 | -3,226 | 0.00% | 464,340 |
| 2018-11-05 | 2018-11-01 | 6.369 | 73,561 | +1,290 | 0.00% | 468,538 |
| 2018-11-01 | 2018-10-30 | 6.044 | 72,271 | -12,260 | 0.00% | 436,801 |
| 2018-10-30 | 2018-10-26 | 5.889 | 84,531 | -6,453 | 0.00% | 497,800 |
| 2018-10-26 | 2018-10-24 | 5.718 | 90,984 | -3,226 | 0.00% | 520,291 |
| 2018-10-25 | 2018-10-23 | 5.703 | 94,210 | -22,585 | 0.00% | 537,279 |
| 2018-10-24 | 2018-10-22 | 5.811 | 116,795 | +1,936 | 0.00% | 678,751 |
| 2018-10-16 | 2018-10-12 | 5.269 | 114,859 | -3,226 | 0.00% | 605,200 |
| 2018-10-15 | 2018-10-11 | 5.161 | 118,085 | +3,226 | 0.00% | 609,388 |
| 2018-09-28 | 2018-09-26 | 5.827 | 114,859 | -3,226 | 0.00% | 669,280 |
| 2018-09-27 | 2018-09-24 | 5.703 | 118,085 | -6,453 | 0.00% | 673,438 |
| 2018-09-26 | 2018-09-21 | 5.889 | 124,538 | -6,453 | 0.01% | 733,399 |
| 2018-09-17 | 2018-09-13 | 5.517 | 130,991 | -6,453 | 0.01% | 722,681 |
| 2018-09-14 | 2018-09-12 | 5.471 | 137,444 | +6,453 | 0.01% | 751,892 |
| 2018-09-13 | 2018-09-11 | 5.486 | 130,991 | -1,936 | 0.01% | 718,621 |
| 2018-09-10 | 2018-09-06 | 5.718 | 132,927 | +1,936 | 0.01% | 760,142 |
| 2018-09-06 | 2018-09-04 | 5.858 | 130,991 | +3,226 | 0.01% | 767,341 |
| 2018-09-04 | 2018-08-31 | 5.951 | 127,765 | +3,227 | 0.01% | 760,323 |
| 2018-08-29 | 2018-08-27 | 6.462 | 124,538 | -3,227 | 0.01% | 804,809 |
| 2018-08-23 | 2018-08-21 | 6.230 | 127,765 | -6,452 | 0.01% | 795,963 |
| 2018-08-21 | 2018-08-17 | 5.951 | 134,217 | -1,291 | 0.01% | 798,718 |
| 2018-08-20 | 2018-08-16 | 6.013 | 135,508 | +1,291 | 0.01% | 814,801 |
| 2018-08-16 | 2018-08-14 | 6.090 | 134,217 | -3,227 | 0.01% | 817,438 |
| 2018-08-13 | 2018-08-09 | 6.152 | 137,444 | -3,226 | 0.01% | 845,612 |
| 2018-08-07 | 2018-08-03 | 5.997 | 140,670 | +1,291 | 0.01% | 843,660 |
| 2018-07-26 | 2018-07-24 | 6.447 | 139,379 | -3,227 | 0.01% | 898,557 |
| 2018-07-04 | 2018-06-29 | 6.245 | 142,606 | -6,453 | 0.01% | 890,631 |
| 2018-06-29 | 2018-06-27 | 6.480 | 149,059 | +6,453 | 0.01% | 965,842 |
| 2018-06-28 | 2018-06-26 | 6.656 | 142,606 | +5,154 | 0.01% | 949,251 |
| 2018-06-20 | 2018-06-15 | 7.493 | 137,452 | +3,110 | 0.01% | 1,029,864 |
| 2018-06-14 | 2018-06-12 | 7.734 | 134,342 | +6,220 | 0.01% | 1,038,962 |
| 2018-06-13 | 2018-06-11 | 7.750 | 128,122 | +3,110 | 0.01% | 992,918 |
| 2018-06-12 | 2018-06-08 | 7.782 | 125,012 | +6,219 | 0.01% | 972,836 |
| 2018-06-11 | 2018-06-07 | 7.943 | 118,793 | +1,866 | 0.01% | 943,540 |
| 2018-06-06 | 2018-06-04 | 7.894 | 116,927 | +2,488 | 0.01% | 923,079 |
| 2018-06-05 | 2018-06-01 | 7.830 | 114,439 | -1,866 | 0.00% | 896,078 |
| 2018-05-31 | 2018-05-29 | 7.894 | 116,305 | +6,219 | 0.01% | 918,169 |
| 2018-05-24 | 2018-05-21 | 8.071 | 110,086 | +2,488 | 0.00% | 888,543 |
| 2018-05-18 | 2018-05-16 | 8.104 | 107,598 | +6,220 | 0.00% | 871,922 |
| 2018-05-16 | 2018-05-14 | 8.361 | 101,378 | -8,086 | 0.00% | 847,598 |
| 2018-05-14 | 2018-05-10 | 8.039 | 109,464 | +4,976 | 0.00% | 880,003 |
| 2018-05-10 | 2018-05-08 | 8.184 | 104,488 | -3,110 | 0.00% | 855,120 |
| 2018-05-07 | 2018-05-03 | 8.120 | 107,598 | +3,110 | 0.00% | 873,652 |
| 2018-05-03 | 2018-04-30 | 8.361 | 104,488 | -11,195 | 0.00% | 873,600 |
| 2018-04-30 | 2018-04-26 | 7.814 | 115,683 | +3,110 | 0.01% | 903,959 |
| 2018-04-27 | 2018-04-25 | 7.975 | 112,573 | -3,110 | 0.00% | 897,757 |
| 2018-04-23 | 2018-04-19 | 8.104 | 115,683 | -4,354 | 0.01% | 937,439 |
| 2018-04-20 | 2018-04-18 | 7.959 | 120,037 | +3,110 | 0.01% | 955,351 |
| 2018-04-19 | 2018-04-17 | 8.007 | 116,927 | +1,866 | 0.01% | 936,239 |
| 2018-04-13 | 2018-04-11 | 8.441 | 115,061 | +3,110 | 0.01% | 971,248 |
| 2018-03-13 | 2018-03-09 | 9.052 | 111,951 | +3,109 | 0.00% | 1,013,396 |
| 2018-03-06 | 2018-03-02 | 8.698 | 108,842 | +3,110 | 0.00% | 946,753 |
| 2018-02-28 | 2018-02-26 | 9.149 | 105,732 | -4,354 | 0.00% | 967,301 |
| 2018-02-27 | 2018-02-23 | 9.084 | 110,086 | +3,110 | 0.00% | 1,000,054 |
| 2018-02-26 | 2018-02-22 | 8.956 | 106,976 | -1,866 | 0.00% | 958,041 |
| 2018-02-23 | 2018-02-21 | 8.972 | 108,842 | +1,866 | 0.00% | 976,503 |
| 2018-02-21 | 2018-02-15 | 8.827 | 106,976 | -4,975 | 0.00% | 944,281 |
| 2018-02-20 | 2018-02-13 | 8.650 | 111,951 | -1,244 | 0.00% | 968,396 |
| 2018-02-13 | 2018-02-09 | 8.457 | 113,195 | +3,109 | 0.00% | 957,317 |
| 2018-02-09 | 2018-02-07 | 8.956 | 110,086 | +3,110 | 0.00% | 985,894 |
| 2018-02-08 | 2018-02-06 | 9.165 | 106,976 | +6,220 | 0.00% | 980,401 |
| 2018-02-07 | 2018-02-05 | 9.888 | 100,756 | +3,109 | 0.00% | 996,297 |
| 2018-02-05 | 2018-02-01 | 9.969 | 97,647 | +3,110 | 0.00% | 973,404 |
| 2018-02-02 | 2018-01-31 | 10.274 | 94,537 | -3,110 | 0.00% | 971,282 |
| 2018-02-01 | 2018-01-30 | 10.290 | 97,647 | -3,109 | 0.00% | 1,004,805 |
| 2018-01-31 | 2018-01-29 | 10.596 | 100,756 | +3,109 | 0.00% | 1,067,577 |
| 2018-01-30 | 2018-01-26 | 10.949 | 97,647 | +3,110 | 0.00% | 1,069,175 |
| 2018-01-29 | 2018-01-25 | 10.869 | 94,537 | -6,219 | 0.00% | 1,027,522 |
| 2018-01-26 | 2018-01-24 | 11.174 | 100,756 | -6,220 | 0.00% | 1,125,896 |
| 2018-01-25 | 2018-01-23 | 10.580 | 106,976 | -1,244 | 0.00% | 1,131,762 |
| 2018-01-22 | 2018-01-18 | 10.145 | 108,220 | -3,110 | 0.00% | 1,097,943 |
| 2018-01-19 | 2018-01-17 | 10.129 | 111,330 | -3,731 | 0.00% | 1,127,705 |
| 2018-01-18 | 2018-01-16 | 9.567 | 115,061 | -4,354 | 0.01% | 1,100,748 |
| 2018-01-17 | 2018-01-15 | 9.245 | 119,415 | +1,244 | 0.01% | 1,104,001 |
| 2018-01-16 | 2018-01-12 | 9.406 | 118,171 | +1,866 | 0.01% | 1,111,500 |
| 2018-01-15 | 2018-01-11 | 9.518 | 116,305 | +6,219 | 0.01% | 1,107,039 |
| 2018-01-12 | 2018-01-10 | 9.744 | 110,086 | -1,244 | 0.00% | 1,072,624 |
| 2018-01-11 | 2018-01-09 | 9.744 | 111,330 | +1,244 | 0.00% | 1,084,745 |
| 2018-01-10 | 2018-01-08 | 9.856 | 110,086 | -6,219 | 0.00% | 1,085,014 |
| 2018-01-08 | 2018-01-04 | 9.631 | 116,305 | -3,110 | 0.01% | 1,120,129 |
| 2018-01-04 | 2018-01-02 | 9.567 | 119,415 | -3,110 | 0.01% | 1,142,401 |
| 2017-12-29 | 2017-12-27 | 9.052 | 122,525 | -6,219 | 0.01% | 1,109,113 |
| 2017-12-27 | 2017-12-21 | 9.036 | 128,744 | +3,110 | 0.01% | 1,163,338 |
| 2017-12-18 | 2017-12-14 | 9.036 | 125,634 | +6,219 | 0.01% | 1,135,236 |
| 2017-12-14 | 2017-12-12 | 9.036 | 119,415 | +3,110 | 0.01% | 1,079,041 |
| 2017-12-11 | 2017-12-07 | 9.293 | 116,305 | -3,110 | 0.01% | 1,080,859 |
| 2017-12-08 | 2017-12-06 | 9.438 | 119,415 | -3,110 | 0.01% | 1,127,041 |
| 2017-12-07 | 2017-12-05 | 9.727 | 122,525 | -12,439 | 0.01% | 1,191,853 |
| 2017-12-01 | 2017-11-29 | 9.872 | 134,964 | +6,220 | 0.01% | 1,332,383 |
| 2017-11-27 | 2017-11-23 | 10.129 | 128,744 | +6,219 | 0.01% | 1,304,098 |
| 2017-11-23 | 2017-11-21 | 10.210 | 122,525 | -3,109 | 0.01% | 1,250,953 |
| 2017-11-22 | 2017-11-20 | 9.969 | 125,634 | +3,109 | 0.01% | 1,252,396 |
| 2017-11-21 | 2017-11-17 | 10.290 | 122,525 | -3,109 | 0.01% | 1,260,804 |
| 2017-11-20 | 2017-11-16 | 10.483 | 125,634 | +5,597 | 0.01% | 1,317,036 |
| 2017-11-17 | 2017-11-15 | 10.596 | 120,037 | +3,110 | 0.01% | 1,271,872 |
| 2017-11-16 | 2017-11-14 | 10.756 | 116,927 | +4,976 | 0.01% | 1,257,719 |
| 2017-11-15 | 2017-11-13 | 10.805 | 111,951 | +2,487 | 0.00% | 1,209,595 |
| 2017-11-14 | 2017-11-10 | 10.933 | 109,464 | -4,975 | 0.00% | 1,196,804 |
| 2017-11-13 | 2017-11-09 | 10.901 | 114,439 | -6,220 | 0.00% | 1,247,517 |
| 2017-11-09 | 2017-11-07 | 10.853 | 120,659 | +7,464 | 0.01% | 1,309,502 |
| 2017-11-08 | 2017-11-06 | 10.773 | 113,195 | +2,487 | 0.00% | 1,219,396 |
| 2017-11-06 | 2017-11-02 | 10.917 | 110,708 | +2,488 | 0.00% | 1,208,625 |
| 2017-11-02 | 2017-10-31 | 10.933 | 108,220 | +6,220 | 0.00% | 1,183,203 |
| 2017-11-01 | 2017-10-30 | 11.014 | 102,000 | -622 | 0.00% | 1,123,398 |
| 2017-10-20 | 2017-10-18 | 11.351 | 102,622 | +6,219 | 0.00% | 1,164,898 |
| 2017-10-19 | 2017-10-17 | 11.367 | 96,403 | -9,329 | 0.00% | 1,095,854 |
| 2017-10-18 | 2017-10-16 | 11.480 | 105,732 | -3,110 | 0.00% | 1,213,801 |
| 2017-10-10 | 2017-10-06 | 11.400 | 108,842 | -9,329 | 0.00% | 1,240,753 |
| 2017-10-09 | 2017-10-04 | 11.255 | 118,171 | -6,220 | 0.01% | 1,330,000 |
| 2017-10-06 | 2017-10-03 | 11.191 | 124,391 | +6,842 | 0.01% | 1,392,005 |
| 2017-10-03 | 2017-09-28 | 10.933 | 117,549 | +2,488 | 0.01% | 1,285,200 |
| 2017-09-27 | 2017-09-25 | 10.998 | 115,061 | +7,463 | 0.01% | 1,265,398 |
| 2017-09-26 | 2017-09-22 | 11.287 | 107,598 | -3,110 | 0.00% | 1,214,462 |
| 2017-09-25 | 2017-09-21 | 11.480 | 110,708 | -3,109 | 0.00% | 1,270,925 |
| 2017-09-22 | 2017-09-20 | 11.448 | 113,817 | +9,329 | 0.00% | 1,302,956 |
| 2017-09-21 | 2017-09-19 | 11.335 | 104,488 | +6,219 | 0.00% | 1,184,400 |
| 2017-09-20 | 2017-09-18 | 11.625 | 98,269 | -34,207 | 0.00% | 1,142,346 |
| 2017-09-19 | 2017-09-15 | 11.014 | 132,476 | +6,220 | 0.01% | 1,459,051 |
| 2017-09-12 | 2017-09-08 | 11.014 | 126,256 | +24,878 | 0.01% | 1,390,546 |
| 2017-09-08 | 2017-09-06 | 11.046 | 101,378 | -15,549 | 0.00% | 1,119,807 |
| 2017-09-04 | 2017-08-31 | 11.400 | 116,927 | +6,219 | 0.01% | 1,332,919 |
| 2017-09-01 | 2017-08-30 | 11.448 | 110,708 | -6,219 | 0.00% | 1,267,365 |
| 2017-08-31 | 2017-08-29 | 11.384 | 116,927 | +15,549 | 0.01% | 1,331,039 |
| 2017-08-30 | 2017-08-28 | 11.512 | 101,378 | -3,110 | 0.00% | 1,167,077 |
| 2017-08-29 | 2017-08-25 | 11.174 | 104,488 | -6,220 | 0.00% | 1,167,600 |
| 2017-08-25 | 2017-08-22 | 10.869 | 110,708 | -3,109 | 0.00% | 1,203,285 |
| 2017-08-24 | 2017-08-21 | 10.789 | 113,817 | +3,109 | 0.00% | 1,227,927 |
| 2017-08-22 | 2017-08-18 | 10.789 | 110,708 | -6,219 | 0.00% | 1,194,385 |
| 2017-08-21 | 2017-08-17 | 10.933 | 116,927 | +3,110 | 0.01% | 1,278,399 |
| 2017-08-17 | 2017-08-15 | 10.917 | 113,817 | +3,109 | 0.00% | 1,242,566 |
| 2017-08-11 | 2017-08-09 | 11.319 | 110,708 | +3,110 | 0.00% | 1,253,125 |
| 2017-08-09 | 2017-08-07 | 11.528 | 107,598 | -3,732 | 0.00% | 1,240,412 |
| 2017-08-07 | 2017-08-03 | 11.400 | 111,330 | +6,220 | 0.00% | 1,269,116 |
| 2017-08-04 | 2017-08-02 | 11.544 | 105,110 | -3,110 | 0.00% | 1,213,420 |
| 2017-08-03 | 2017-08-01 | 11.223 | 108,220 | -1,866 | 0.00% | 1,214,523 |
| 2017-08-01 | 2017-07-28 | 10.965 | 110,086 | +1,866 | 0.00% | 1,207,144 |
| 2017-07-31 | 2017-07-27 | 11.142 | 108,220 | +6,220 | 0.00% | 1,205,823 |
| 2017-07-25 | 2017-07-21 | 11.239 | 102,000 | +1,866 | 0.00% | 1,146,357 |
| 2017-07-24 | 2017-07-20 | 11.303 | 100,134 | +2,487 | 0.00% | 1,131,826 |
| 2017-07-21 | 2017-07-19 | 11.384 | 97,647 | +1,244 | 0.00% | 1,111,565 |
| 2017-07-20 | 2017-07-18 | 11.110 | 96,403 | -6,219 | 0.00% | 1,071,054 |
| 2017-07-19 | 2017-07-17 | 11.239 | 102,622 | +3,110 | 0.00% | 1,153,348 |
| 2017-07-14 | 2017-07-12 | 11.448 | 99,512 | +6,219 | 0.00% | 1,139,195 |
| 2017-07-07 | 2017-07-05 | 11.142 | 93,293 | -4,354 | 0.00% | 1,039,501 |
| 2017-07-06 | 2017-07-04 | 11.142 | 97,647 | +1,244 | 0.00% | 1,088,015 |
| 2017-07-03 | 2017-06-29 | 11.303 | 96,403 | +1,866 | 0.00% | 1,089,654 |
| 2017-06-30 | 2017-06-28 | 11.271 | 94,537 | +3,732 | 0.00% | 1,065,522 |
| 2017-06-28 | 2017-06-26 | 11.319 | 90,805 | +1,866 | 0.00% | 1,027,839 |
| 2017-06-26 | 2017-06-22 | 11.855 | 88,939 | -22,045 | 0.00% | 1,054,414 |
| 2017-06-23 | 2017-06-21 | 11.740 | 110,984 | +8,490 | 0.00% | 1,302,958 |
| 2017-06-22 | 2017-06-20 | 11.674 | 102,494 | +3,033 | 0.00% | 1,196,525 |
| 2017-06-20 | 2017-06-16 | 11.493 | 99,461 | +24,259 | 0.00% | 1,143,078 |
| 2017-06-19 | 2017-06-15 | 11.460 | 75,202 | -1,213 | 0.00% | 861,796 |
| 2017-06-16 | 2017-06-14 | 11.674 | 76,415 | +1,213 | 0.00% | 892,076 |
| 2017-06-02 | 2017-05-31 | 11.822 | 75,202 | -910 | 0.00% | 889,075 |
| 2017-06-01 | 2017-05-29 | 11.921 | 76,112 | -6,065 | 0.00% | 907,364 |
| 2017-05-31 | 2017-05-26 | 11.822 | 82,177 | -24,259 | 0.00% | 971,537 |
| 2017-05-29 | 2017-05-25 | 11.921 | 106,436 | +6,975 | 0.00% | 1,268,869 |
| 2017-05-23 | 2017-05-19 | 11.394 | 99,461 | -6,065 | 0.00% | 1,133,238 |
| 2017-05-12 | 2017-05-10 | 11.196 | 105,526 | -1,516 | 0.00% | 1,181,461 |
| 2017-05-09 | 2017-05-05 | 11.064 | 107,042 | +1,516 | 0.00% | 1,184,314 |
| 2017-04-28 | 2017-04-26 | 11.855 | 105,526 | +9,097 | 0.00% | 1,251,061 |
| 2017-04-24 | 2017-04-20 | 11.641 | 96,429 | +24,259 | 0.00% | 1,122,542 |
| 2017-04-21 | 2017-04-19 | 11.559 | 72,170 | +6,065 | 0.00% | 834,190 |
| 2017-04-11 | 2017-04-07 | 12.070 | 66,105 | +6,064 | 0.00% | 797,876 |
| 2017-04-05 | 2017-03-31 | 11.822 | 60,041 | +3,033 | 0.00% | 709,835 |
| 2017-02-23 | 2017-02-21 | 12.713 | 57,008 | -6,065 | 0.00% | 724,737 |
| 2017-02-22 | 2017-02-20 | 12.944 | 63,073 | -1,819 | 0.00% | 816,400 |
| 2017-02-21 | 2017-02-17 | 12.762 | 64,892 | +9,703 | 0.00% | 828,175 |
| 2017-02-17 | 2017-02-15 | 12.779 | 55,189 | +12,130 | 0.00% | 705,252 |
| 2017-02-16 | 2017-02-14 | 12.713 | 43,059 | -6,065 | 0.00% | 547,405 |
| 2017-02-15 | 2017-02-13 | 12.680 | 49,124 | -12,130 | 0.00% | 622,888 |
| 2017-02-13 | 2017-02-09 | 12.202 | 61,254 | +3,033 | 0.00% | 747,405 |
| 2017-02-10 | 2017-02-08 | 12.169 | 58,221 | -7,278 | 0.00% | 708,478 |
| 2017-02-07 | 2017-02-03 | 11.542 | 65,499 | +1,213 | 0.00% | 756,002 |
| 2017-02-06 | 2017-02-02 | 11.691 | 64,286 | +9,097 | 0.00% | 751,541 |
| 2017-01-23 | 2017-01-19 | 11.839 | 55,189 | -6,065 | 0.00% | 653,382 |
| 2017-01-09 | 2017-01-05 | 12.086 | 61,254 | -13,342 | 0.00% | 740,335 |
| 2016-12-28 | 2016-12-22 | 11.493 | 74,596 | +6,065 | 0.00% | 857,311 |
| 2016-12-14 | 2016-12-12 | 12.235 | 68,531 | +6,065 | 0.00% | 838,457 |
| 2016-12-12 | 2016-12-08 | 12.779 | 62,466 | -6,065 | 0.00% | 798,244 |
| 2016-12-09 | 2016-12-07 | 12.416 | 68,531 | -10,007 | 0.00% | 850,887 |
| 2016-12-06 | 2016-12-02 | 12.433 | 78,538 | +15,162 | 0.00% | 976,430 |
| 2016-12-05 | 2016-12-01 | 12.713 | 63,376 | +6,065 | 0.00% | 805,692 |
| 2016-12-02 | 2016-11-30 | 12.696 | 57,311 | +3,942 | 0.00% | 727,644 |
| 2016-11-30 | 2016-11-28 | 13.125 | 53,369 | +3,032 | 0.00% | 700,474 |
| 2016-11-29 | 2016-11-25 | 13.241 | 50,337 | -3,032 | 0.00% | 666,489 |
| 2016-11-28 | 2016-11-24 | 13.026 | 53,369 | -1,213 | 0.00% | 695,194 |
| 2016-11-23 | 2016-11-21 | 12.663 | 54,582 | -607 | 0.00% | 691,195 |
| 2016-11-21 | 2016-11-17 | 12.680 | 55,189 | +1,213 | 0.00% | 699,792 |
| 2016-11-18 | 2016-11-16 | 12.696 | 53,976 | -6,065 | 0.00% | 685,301 |
| 2016-11-15 | 2016-11-11 | 12.614 | 60,041 | -6,064 | 0.00% | 757,355 |
| 2016-11-14 | 2016-11-10 | 12.367 | 66,105 | +1,213 | 0.00% | 817,496 |
| 2016-11-11 | 2016-11-09 | 12.136 | 64,892 | -12,130 | 0.00% | 787,515 |
| 2016-11-04 | 2016-11-02 | 11.954 | 77,022 | +6,065 | 0.00% | 920,752 |
| 2016-11-02 | 2016-10-31 | 12.169 | 70,957 | -1,213 | 0.00% | 863,459 |
| 2016-10-28 | 2016-10-26 | 12.119 | 72,170 | -1,819 | 0.00% | 874,650 |
| 2016-10-26 | 2016-10-24 | 12.400 | 73,989 | -1,213 | 0.00% | 917,435 |
| 2016-10-25 | 2016-10-20 | 12.119 | 75,202 | -1,213 | 0.00% | 911,395 |
| 2016-10-24 | 2016-10-19 | 11.954 | 76,415 | +606 | 0.00% | 913,496 |
| 2016-10-20 | 2016-10-18 | 11.971 | 75,809 | -1,213 | 0.00% | 907,502 |
| 2016-10-19 | 2016-10-17 | 11.740 | 77,022 | -6,065 | 0.00% | 904,242 |
| 2016-10-17 | 2016-10-13 | 11.625 | 83,087 | +13,646 | 0.00% | 965,856 |
| 2016-10-12 | 2016-10-07 | 11.905 | 69,441 | -3,032 | 0.00% | 826,691 |
| 2016-10-07 | 2016-10-05 | 11.790 | 72,473 | +3,032 | 0.00% | 854,422 |
| 2016-09-28 | 2016-09-26 | 11.938 | 69,441 | +3,032 | 0.00% | 828,981 |
| 2016-09-26 | 2016-09-22 | 12.581 | 66,409 | -1,212 | 0.00% | 835,491 |
| 2016-09-23 | 2016-09-21 | 12.499 | 67,621 | -607 | 0.00% | 845,164 |
| 2016-09-22 | 2016-09-20 | 12.400 | 68,228 | +1,213 | 0.00% | 846,000 |
| 2016-09-15 | 2016-09-13 | 12.268 | 67,015 | +1,213 | 0.00% | 822,120 |
| 2016-09-14 | 2016-09-12 | 12.597 | 65,802 | +3,639 | 0.00% | 828,939 |
| 2016-09-13 | 2016-09-09 | 13.026 | 62,163 | +1,819 | 0.00% | 809,747 |
| 2016-09-09 | 2016-09-07 | 12.729 | 60,344 | +1,213 | 0.00% | 768,142 |
| 2016-09-08 | 2016-09-06 | 12.680 | 59,131 | -1,213 | 0.00% | 749,776 |
| 2016-09-06 | 2016-09-02 | 12.433 | 60,344 | -606 | 0.00% | 750,232 |
| 2016-09-05 | 2016-09-01 | 12.037 | 60,950 | +1,213 | 0.00% | 733,646 |
| 2016-09-01 | 2016-08-30 | 12.202 | 59,737 | -1,213 | 0.00% | 728,895 |
| 2016-08-25 | 2016-08-23 | 12.334 | 60,950 | +1,213 | 0.00% | 751,736 |
| 2016-08-24 | 2016-08-22 | 12.696 | 59,737 | -607 | 0.00% | 758,445 |
| 2016-08-23 | 2016-08-19 | 12.713 | 60,344 | +1,213 | 0.00% | 767,147 |
| 2016-08-22 | 2016-08-18 | 12.779 | 59,131 | -606 | 0.00% | 755,626 |
| 2016-08-18 | 2016-08-16 | 12.861 | 59,737 | -11,523 | 0.00% | 768,295 |
| 2016-08-17 | 2016-08-15 | 12.845 | 71,260 | -3,033 | 0.00% | 915,321 |
| 2016-08-16 | 2016-08-12 | 12.301 | 74,293 | -2,729 | 0.00% | 913,854 |
| 2016-08-15 | 2016-08-11 | 12.251 | 77,022 | -7,884 | 0.00% | 943,612 |
| 2016-08-12 | 2016-08-10 | 11.707 | 84,906 | +1,213 | 0.00% | 994,001 |
| 2016-08-10 | 2016-08-08 | 11.691 | 83,693 | -3,032 | 0.00% | 978,420 |
| 2016-08-09 | 2016-08-05 | 11.542 | 86,725 | -7,278 | 0.00% | 1,000,996 |
| 2016-08-08 | 2016-08-04 | 11.377 | 94,003 | -6,065 | 0.00% | 1,069,500 |
| 2016-08-03 | 2016-07-29 | 11.064 | 100,068 | +13,343 | 0.00% | 1,107,153 |
| 2016-08-01 | 2016-07-28 | 11.245 | 86,725 | +1,213 | 0.00% | 975,256 |
| 2016-07-29 | 2016-07-27 | 11.460 | 85,512 | +8,490 | 0.00% | 979,946 |
| 2016-07-28 | 2016-07-26 | 11.658 | 77,022 | +1,213 | 0.00% | 897,892 |
| 2016-07-19 | 2016-07-15 | 11.872 | 75,809 | -1,213 | 0.00% | 900,002 |
| 2016-07-15 | 2016-07-13 | 11.822 | 77,022 | -7,581 | 0.00% | 910,592 |
| 2016-07-13 | 2016-07-11 | 11.460 | 84,603 | +3,033 | 0.00% | 969,529 |
| 2016-07-06 | 2016-07-04 | 11.460 | 81,570 | -4,852 | 0.00% | 934,771 |
| 2016-07-05 | 2016-06-30 | 11.427 | 86,422 | +6,065 | 0.00% | 987,524 |
| 2016-07-04 | 2016-06-29 | 11.295 | 80,357 | -1,213 | 0.00% | 907,621 |
| 2016-06-30 | 2016-06-28 | 11.295 | 81,570 | -7,278 | 0.00% | 921,321 |
| 2016-06-29 | 2016-06-27 | 11.130 | 88,848 | -3,032 | 0.00% | 988,875 |
| 2016-06-28 | 2016-06-24 | 10.932 | 91,880 | +8,490 | 0.00% | 1,004,441 |
| 2016-06-27 | 2016-06-23 | 11.328 | 83,390 | +1,213 | 0.00% | 944,628 |
| 2016-06-24 | 2016-06-22 | 11.163 | 82,177 | -2,426 | 0.00% | 917,337 |
| 2016-06-23 | 2016-06-21 | 10.701 | 84,603 | -4,851 | 0.00% | 905,358 |
| 2016-06-22 | 2016-06-20 | 10.784 | 89,454 | -3,033 | 0.00% | 964,645 |
| 2016-06-21 | 2016-06-17 | 10.586 | 92,487 | -3,639 | 0.00% | 979,052 |
| 2016-06-17 | 2016-06-15 | 10.470 | 96,126 | +1,820 | 0.00% | 1,006,479 |
| 2016-06-16 | 2016-06-14 | 10.322 | 94,306 | -3,033 | 0.00% | 973,428 |
| 2016-06-15 | 2016-06-13 | 10.355 | 97,339 | +6,065 | 0.00% | 1,007,944 |
| 2016-06-14 | 2016-06-10 | 10.355 | 91,274 | +9,097 | 0.00% | 945,141 |
| 2016-06-10 | 2016-06-07 | 13.369 | 82,177 | -2,729 | 0.00% | 1,098,646 |
| 2016-06-08 | 2016-06-06 | 12.981 | 84,906 | +14,506 | 0.00% | 1,102,206 |
| 2016-06-07 | 2016-06-03 | 13.074 | 70,400 | -1,083 | 0.00% | 920,397 |
| 2016-06-03 | 2016-06-01 | 12.686 | 71,483 | -4,333 | 0.00% | 906,836 |
| 2016-06-02 | 2016-05-31 | 12.649 | 75,816 | -1,624 | 0.00% | 959,004 |
| 2016-06-01 | 2016-05-30 | 12.317 | 77,440 | -2,708 | 0.00% | 953,807 |
| 2016-05-31 | 2016-05-27 | 11.984 | 80,148 | -3,791 | 0.00% | 960,520 |
| 2016-05-27 | 2016-05-25 | 11.707 | 83,939 | +4,333 | 0.00% | 982,703 |
| 2016-05-26 | 2016-05-24 | 11.486 | 79,606 | +1,083 | 0.00% | 914,335 |
| 2016-05-20 | 2016-05-18 | 11.818 | 78,523 | +1,083 | 0.00% | 927,996 |
| 2016-05-19 | 2016-05-17 | 12.003 | 77,440 | -1,083 | 0.00% | 929,497 |
| 2016-05-18 | 2016-05-16 | 11.652 | 78,523 | -271 | 0.00% | 914,946 |
| 2016-05-17 | 2016-05-13 | 11.356 | 78,794 | -12,726 | 0.00% | 894,824 |
| 2016-05-13 | 2016-05-11 | 11.652 | 91,520 | -542 | 0.00% | 1,066,386 |
| 2016-05-11 | 2016-05-09 | 11.578 | 92,062 | +12,726 | 0.00% | 1,065,901 |
| 2016-05-10 | 2016-05-06 | 11.818 | 79,336 | +3,791 | 0.00% | 937,604 |
| 2016-05-09 | 2016-05-05 | 12.446 | 75,545 | +1,896 | 0.00% | 940,231 |
| 2016-05-06 | 2016-05-04 | 12.594 | 73,649 | +6,227 | 0.00% | 927,514 |
| 2016-05-05 | 2016-05-03 | 12.354 | 67,422 | -1,083 | 0.00% | 832,908 |
| 2016-05-04 | 2016-04-29 | 12.631 | 68,505 | +1,083 | 0.00% | 865,262 |
| 2016-05-03 | 2016-04-28 | 12.926 | 67,422 | -1,354 | 0.00% | 871,503 |
| 2016-04-28 | 2016-04-26 | 13.665 | 68,776 | +2,708 | 0.00% | 939,805 |
| 2016-04-26 | 2016-04-22 | 13.997 | 66,068 | +5,957 | 0.00% | 924,761 |
| 2016-04-25 | 2016-04-21 | 14.145 | 60,111 | +271 | 0.00% | 850,260 |
| 2016-04-22 | 2016-04-20 | 14.163 | 59,840 | +5,415 | 0.00% | 847,532 |
| 2016-04-14 | 2016-04-12 | 14.126 | 54,425 | -1,083 | 0.00% | 768,828 |
| 2016-04-13 | 2016-04-11 | 14.237 | 55,508 | +1,083 | 0.00% | 790,277 |
| 2016-03-24 | 2016-03-22 | 13.277 | 54,425 | -1,624 | 0.00% | 722,597 |
| 2016-03-23 | 2016-03-21 | 13.406 | 56,049 | -1,084 | 0.00% | 751,404 |
| 2016-03-08 | 2016-03-04 | 11.338 | 57,133 | -1,083 | 0.00% | 647,775 |
| 2016-03-07 | 2016-03-03 | 11.227 | 58,216 | +1,083 | 0.00% | 653,605 |
| 2016-03-04 | 2016-03-02 | 11.006 | 57,133 | -15,704 | 0.00% | 628,785 |
| 2016-03-01 | 2016-02-26 | 10.341 | 72,837 | +12,997 | 0.00% | 753,198 |
| 2016-02-24 | 2016-02-22 | 10.784 | 59,840 | -12,456 | 0.00% | 645,318 |
| 2016-02-22 | 2016-02-18 | 10.544 | 72,296 | +7,582 | 0.00% | 762,289 |
| 2016-02-18 | 2016-02-16 | 10.359 | 64,714 | -3,791 | 0.00% | 670,394 |
| 2016-02-17 | 2016-02-15 | 9.898 | 68,505 | +542 | 0.00% | 678,041 |
| 2016-02-16 | 2016-02-12 | 9.455 | 67,963 | -1,083 | 0.00% | 642,557 |
| 2016-02-05 | 2016-02-03 | 10.045 | 69,046 | +1,083 | 0.00% | 693,596 |
| 2016-02-03 | 2016-02-01 | 10.304 | 67,963 | -3,791 | 0.00% | 700,287 |
| 2016-02-02 | 2016-01-29 | 10.452 | 71,754 | +9,206 | 0.00% | 749,949 |
| 2016-01-26 | 2016-01-22 | 9.879 | 62,548 | -1,083 | 0.00% | 617,926 |
| 2016-01-25 | 2016-01-21 | 9.676 | 63,631 | -542 | 0.00% | 615,700 |
| 2016-01-20 | 2016-01-18 | 10.249 | 64,173 | +2,167 | 0.00% | 657,680 |
| 2016-01-19 | 2016-01-15 | 10.249 | 62,006 | -10,831 | 0.00% | 635,471 |
| 2016-01-11 | 2016-01-07 | 11.818 | 72,837 | +1,083 | 0.00% | 860,798 |
| 2016-01-08 | 2016-01-06 | 12.538 | 71,754 | -1,083 | 0.00% | 899,674 |
| 2016-01-07 | 2016-01-05 | 12.409 | 72,837 | +812 | 0.00% | 903,838 |
| 2016-01-06 | 2016-01-04 | 12.594 | 72,025 | +2,708 | 0.00% | 907,062 |
| 2015-12-21 | 2015-12-17 | 13.351 | 69,317 | -2,166 | 0.00% | 925,438 |
| 2015-12-18 | 2015-12-16 | 13.148 | 71,483 | -1,625 | 0.00% | 939,836 |
| 2015-12-10 | 2015-12-08 | 12.631 | 73,108 | -1,083 | 0.00% | 923,401 |
| 2015-12-09 | 2015-12-07 | 12.852 | 74,191 | +1,354 | 0.00% | 953,520 |
| 2015-12-08 | 2015-12-04 | 12.926 | 72,837 | +1,083 | 0.00% | 941,498 |
| 2015-12-04 | 2015-12-02 | 13.314 | 71,754 | -4,332 | 0.00% | 955,324 |
| 2015-12-03 | 2015-12-01 | 13.037 | 76,086 | +1,624 | 0.00% | 991,924 |
| 2015-12-02 | 2015-11-30 | 13.037 | 74,462 | +1,896 | 0.00% | 970,752 |
| 2015-11-27 | 2015-11-25 | 13.794 | 72,566 | -542 | 0.00% | 1,000,974 |
| 2015-11-25 | 2015-11-23 | 13.554 | 73,108 | +542 | 0.00% | 990,901 |
| 2015-11-24 | 2015-11-20 | 13.794 | 72,566 | -1,083 | 0.00% | 1,000,974 |
| 2015-11-23 | 2015-11-19 | 13.462 | 73,649 | -3,250 | 0.00% | 991,433 |
| 2015-11-20 | 2015-11-18 | 13.295 | 76,899 | -541 | 0.00% | 1,022,403 |
| 2015-11-19 | 2015-11-17 | 13.535 | 77,440 | -542 | 0.00% | 1,048,186 |
| 2015-11-18 | 2015-11-16 | 13.572 | 77,982 | +3,249 | 0.00% | 1,058,402 |
| 2015-11-17 | 2015-11-13 | 14.311 | 74,733 | -15,163 | 0.00% | 1,069,506 |
| 2015-11-16 | 2015-11-12 | 14.570 | 89,896 | +8,123 | 0.00% | 1,309,744 |
| 2015-11-13 | 2015-11-11 | 14.145 | 81,773 | -21,120 | 0.00% | 1,156,666 |
| 2015-11-12 | 2015-11-10 | 14.016 | 102,893 | +4,874 | 0.01% | 1,442,104 |
| 2015-11-11 | 2015-11-09 | 14.366 | 98,019 | +27,619 | 0.00% | 1,408,183 |
| 2015-11-10 | 2015-11-06 | 14.274 | 70,400 | +3,249 | 0.00% | 1,004,896 |
| 2015-11-09 | 2015-11-05 | 14.016 | 67,151 | -5,686 | 0.00% | 941,160 |
| 2015-11-04 | 2015-11-02 | 12.391 | 72,837 | +2,166 | 0.00% | 902,493 |
| 2015-11-03 | 2015-10-30 | 12.483 | 70,671 | -1,083 | 0.00% | 882,180 |
| 2015-10-28 | 2015-10-26 | 13.111 | 71,754 | -3,791 | 0.00% | 940,749 |
| 2015-10-27 | 2015-10-23 | 12.428 | 75,545 | +2,708 | 0.00% | 938,836 |
| 2015-10-26 | 2015-10-22 | 12.261 | 72,837 | +1,083 | 0.00% | 893,078 |
| 2015-10-22 | 2015-10-19 | 12.834 | 71,754 | -271 | 0.00% | 920,874 |
| 2015-10-20 | 2015-10-16 | 12.945 | 72,025 | -10,831 | 0.00% | 932,332 |
| 2015-10-19 | 2015-10-15 | 12.834 | 82,856 | -541 | 0.00% | 1,063,354 |
| 2015-10-16 | 2015-10-14 | 12.280 | 83,397 | +3,520 | 0.00% | 1,024,097 |
| 2015-10-15 | 2015-10-13 | 12.686 | 79,877 | +3,791 | 0.00% | 1,013,322 |
| 2015-10-14 | 2015-10-12 | 12.815 | 76,086 | -7,040 | 0.00% | 975,064 |
| 2015-10-12 | 2015-10-08 | 11.504 | 83,126 | +5,415 | 0.00% | 956,300 |
| 2015-10-09 | 2015-10-07 | 11.781 | 77,711 | -13,539 | 0.00% | 915,529 |
| 2015-10-08 | 2015-10-06 | 10.692 | 91,250 | +2,708 | 0.00% | 975,620 |
| 2015-10-07 | 2015-10-05 | 10.858 | 88,542 | -1,624 | 0.00% | 961,382 |
| 2015-10-05 | 2015-09-30 | 10.045 | 90,166 | -1,084 | 0.00% | 905,755 |
| 2015-10-02 | 2015-09-29 | 9.824 | 91,250 | +542 | 0.00% | 896,424 |
| 2015-09-29 | 2015-09-24 | 10.304 | 90,708 | -1,083 | 0.00% | 934,650 |
| 2015-09-25 | 2015-09-23 | 10.156 | 91,791 | +2,708 | 0.00% | 932,249 |
| 2015-09-11 | 2015-09-09 | 10.562 | 89,083 | -7,040 | 0.00% | 940,936 |
| 2015-09-10 | 2015-09-08 | 9.805 | 96,123 | -5,416 | 0.00% | 942,521 |
| 2015-09-04 | 2015-09-01 | 9.178 | 101,539 | +5,416 | 0.01% | 931,877 |
| 2015-08-31 | 2015-08-27 | 10.249 | 96,123 | +1,624 | 0.00% | 985,121 |
| 2015-08-27 | 2015-08-25 | 9.491 | 94,499 | +16,246 | 0.00% | 896,932 |
| 2015-08-20 | 2015-08-18 | 12.058 | 78,253 | +2,708 | 0.00% | 943,590 |
| 2015-08-19 | 2015-08-17 | 12.501 | 75,545 | +1,625 | 0.00% | 944,416 |
| 2015-08-06 | 2015-08-04 | 12.723 | 73,920 | -1,625 | 0.00% | 940,482 |
| 2015-08-03 | 2015-07-30 | 13.185 | 75,545 | -8,123 | 0.00% | 996,031 |
| 2015-07-31 | 2015-07-29 | 12.926 | 83,668 | -2,708 | 0.00% | 1,081,500 |
| 2015-07-29 | 2015-07-27 | 12.557 | 86,376 | +10,831 | 0.00% | 1,084,604 |
| 2015-07-28 | 2015-07-24 | 14.329 | 75,545 | -5,415 | 0.00% | 1,082,522 |
| 2015-07-27 | 2015-07-23 | 14.773 | 80,960 | -2,708 | 0.00% | 1,195,996 |
| 2015-07-24 | 2015-07-22 | 14.200 | 83,668 | +7,040 | 0.00% | 1,188,105 |
| 2015-07-23 | 2015-07-21 | 14.791 | 76,628 | +2,708 | 0.00% | 1,133,415 |
| 2015-07-21 | 2015-07-17 | 15.179 | 73,920 | +5,415 | 0.00% | 1,122,026 |
| 2015-07-14 | 2015-07-10 | 15.290 | 68,505 | -5,415 | 0.00% | 1,047,422 |
| 2015-07-13 | 2015-07-09 | 14.071 | 73,920 | -2,437 | 0.00% | 1,040,126 |
| 2015-07-10 | 2015-07-08 | 11.356 | 76,357 | -542 | 0.00% | 867,148 |
| 2015-07-09 | 2015-07-07 | 12.095 | 76,899 | +8,123 | 0.00% | 930,103 |
| 2015-07-08 | 2015-07-06 | 14.274 | 68,776 | +4,062 | 0.00% | 981,715 |
| 2015-07-07 | 2015-07-03 | 16.527 | 64,714 | +2,708 | 0.00% | 1,069,524 |
| 2015-07-03 | 2015-06-30 | 18.951 | 62,006 | -1,083 | 0.00% | 1,175,100 |
| 2015-07-02 | 2015-06-29 | 17.826 | 63,089 | +7,396 | 0.00% | 1,124,597 |
| 2015-06-25 | 2015-06-23 | 20.528 | 55,693 | -799 | 0.00% | 1,143,240 |
| 2015-06-24 | 2015-06-22 | 19.364 | 56,492 | +799 | 0.00% | 1,093,922 |
| 2015-06-18 | 2015-06-16 | 20.640 | 55,693 | +5,330 | 0.00% | 1,149,510 |
| 2015-06-16 | 2015-06-12 | 22.291 | 50,363 | +3,731 | 0.00% | 1,122,658 |
| 2015-06-12 | 2015-06-10 | 21.428 | 46,632 | -6,129 | 0.00% | 999,240 |
| 2015-06-11 | 2015-06-09 | 22.441 | 52,761 | +7,727 | 0.00% | 1,184,033 |
| 2015-06-09 | 2015-06-05 | 23.004 | 45,034 | +1,599 | 0.00% | 1,035,978 |
| 2015-06-08 | 2015-06-04 | 23.717 | 43,435 | +1,599 | 0.00% | 1,030,164 |
| 2015-06-03 | 2015-06-01 | 24.318 | 41,836 | +5,329 | 0.00% | 1,017,360 |
| 2015-06-02 | 2015-05-29 | 24.656 | 36,507 | +11,725 | 0.00% | 900,101 |
| 2015-06-01 | 2015-05-28 | 25.106 | 24,782 | +1,599 | 0.00% | 622,174 |
| 2015-05-29 | 2015-05-27 | 25.669 | 23,183 | +1,599 | 0.00% | 595,080 |
| 2015-05-28 | 2015-05-26 | 25.706 | 21,584 | +12,790 | 0.00% | 554,846 |
| 2015-05-22 | 2015-05-20 | 24.693 | 8,794 | -5,329 | 0.00% | 217,151 |
| 2015-05-21 | 2015-05-19 | 24.768 | 14,123 | -9,593 | 0.00% | 349,801 |
| 2015-05-20 | 2015-05-18 | 23.867 | 23,716 | +5,329 | 0.00% | 566,041 |
| 2015-05-19 | 2015-05-15 | 24.393 | 18,387 | -3,197 | 0.00% | 448,512 |
| 2015-05-18 | 2015-05-14 | 24.130 | 21,584 | +3,730 | 0.00% | 520,826 |
| 2015-05-14 | 2015-05-12 | 24.881 | 17,854 | -11,991 | 0.00% | 444,221 |
| 2015-05-13 | 2015-05-11 | 23.905 | 29,845 | -1,599 | 0.00% | 713,445 |
| 2015-05-12 | 2015-05-08 | 23.830 | 31,444 | +2,665 | 0.00% | 749,309 |
| 2015-05-11 | 2015-05-07 | 23.004 | 28,779 | +533 | 0.00% | 662,042 |
| 2015-05-08 | 2015-05-06 | 22.779 | 28,246 | -533 | 0.00% | 643,421 |
| 2015-05-07 | 2015-05-05 | 22.854 | 28,779 | -2,132 | 0.00% | 657,722 |
| 2015-05-05 | 2015-04-30 | 23.905 | 30,911 | -266 | 0.00% | 738,928 |
| 2015-05-04 | 2015-04-29 | 23.905 | 31,177 | -5,596 | 0.00% | 745,287 |
| 2015-04-30 | 2015-04-28 | 23.154 | 36,773 | +7,994 | 0.00% | 851,459 |
| 2015-04-29 | 2015-04-27 | 23.867 | 28,779 | -3,198 | 0.00% | 686,882 |
| 2015-04-28 | 2015-04-24 | 23.830 | 31,977 | +2,132 | 0.00% | 762,011 |
| 2015-04-27 | 2015-04-23 | 23.492 | 29,845 | +1,066 | 0.00% | 701,125 |
| 2015-04-24 | 2015-04-22 | 24.280 | 28,779 | -25,048 | 0.00% | 698,762 |
| 2015-04-23 | 2015-04-21 | 22.967 | 53,827 | +4,796 | 0.01% | 1,236,235 |
| 2015-04-22 | 2015-04-20 | 22.104 | 49,031 | +5,330 | 0.01% | 1,083,766 |
| 2015-04-20 | 2015-04-16 | 23.867 | 43,701 | +4,796 | 0.00% | 1,043,033 |
| 2015-04-17 | 2015-04-15 | 23.567 | 38,905 | +6,396 | 0.00% | 916,885 |
| 2015-04-16 | 2015-04-14 | 24.168 | 32,509 | +1,865 | 0.00% | 785,668 |
| 2015-04-15 | 2015-04-13 | 25.856 | 30,644 | -2,132 | 0.00% | 792,345 |
| 2015-04-14 | 2015-04-10 | 23.755 | 32,776 | -266 | 0.00% | 778,591 |
| 2015-04-13 | 2015-04-09 | 23.755 | 33,042 | +1,598 | 0.00% | 784,910 |
| 2015-04-10 | 2015-04-08 | 21.015 | 31,444 | -4,796 | 0.00% | 660,808 |
| 2015-04-09 | 2015-04-02 | 17.263 | 36,240 | -26,647 | 0.00% | 625,598 |
| 2015-04-08 | 2015-04-01 | 17.300 | 62,887 | -7,461 | 0.01% | 1,087,956 |
| 2015-04-02 | 2015-03-31 | 16.643 | 70,348 | -10,659 | 0.01% | 1,170,833 |
| 2015-04-01 | 2015-03-30 | 17.019 | 81,007 | -6,929 | 0.01% | 1,378,635 |
| 2015-03-31 | 2015-03-27 | 16.099 | 87,936 | +26,648 | 0.01% | 1,415,708 |
| 2015-03-30 | 2015-03-26 | 16.081 | 61,288 | +799 | 0.01% | 985,544 |
| 2015-03-27 | 2015-03-25 | 15.968 | 60,489 | +2,132 | 0.01% | 965,885 |
| 2015-03-26 | 2015-03-24 | 16.268 | 58,357 | +799 | 0.01% | 949,362 |
| 2015-03-25 | 2015-03-23 | 16.756 | 57,558 | +533 | 0.01% | 964,443 |
| 2015-03-24 | 2015-03-20 | 16.343 | 57,025 | -4,263 | 0.01% | 931,972 |
| 2015-03-19 | 2015-03-17 | 15.705 | 61,288 | -5,330 | 0.01% | 962,544 |
| 2015-03-18 | 2015-03-16 | 15.593 | 66,618 | -1,066 | 0.01% | 1,038,753 |
| 2015-03-12 | 2015-03-10 | 14.336 | 67,684 | +533 | 0.01% | 970,284 |
| 2015-03-11 | 2015-03-09 | 14.936 | 67,151 | +6,396 | 0.01% | 1,002,963 |
| 2015-03-06 | 2015-03-04 | 15.818 | 60,755 | +2,664 | 0.01% | 961,013 |
| 2015-03-05 | 2015-03-03 | 16.268 | 58,091 | +10,659 | 0.01% | 945,034 |
| 2015-02-06 | 2015-02-04 | 16.137 | 47,432 | -533 | 0.01% | 765,402 |
| 2015-02-05 | 2015-02-03 | 16.081 | 47,965 | -1,599 | 0.01% | 771,303 |
| 2015-02-04 | 2015-02-02 | 15.199 | 49,564 | +2,932 | 0.01% | 753,305 |
| 2015-02-02 | 2015-01-29 | 15.724 | 46,632 | +1,865 | 0.01% | 733,243 |
| 2015-01-30 | 2015-01-28 | 16.043 | 44,767 | -1,066 | 0.00% | 718,197 |
| 2015-01-29 | 2015-01-27 | 15.874 | 45,833 | -4,264 | 0.01% | 727,559 |
| 2015-01-23 | 2015-01-21 | 16.643 | 50,097 | +2,665 | 0.01% | 833,787 |
| 2015-01-22 | 2015-01-20 | 16.606 | 47,432 | -2,665 | 0.01% | 787,652 |
| 2015-01-21 | 2015-01-19 | 15.668 | 50,097 | +10,659 | 0.01% | 784,906 |
| 2015-01-15 | 2015-01-13 | 18.332 | 39,438 | +1,599 | 0.00% | 722,985 |
| 2015-01-13 | 2015-01-09 | 18.764 | 37,839 | -2,665 | 0.00% | 710,001 |
| 2015-01-12 | 2015-01-08 | 18.764 | 40,504 | +2,665 | 0.00% | 760,007 |
| 2015-01-09 | 2015-01-07 | 19.289 | 37,839 | -533 | 0.00% | 729,881 |
| 2015-01-07 | 2015-01-05 | 18.989 | 38,372 | -4,263 | 0.00% | 728,643 |
| 2014-12-29 | 2014-12-22 | 17.563 | 42,635 | +2,664 | 0.00% | 748,793 |
| 2014-12-23 | 2014-12-19 | 18.107 | 39,971 | +4,264 | 0.00% | 723,756 |
| 2014-12-19 | 2014-12-17 | 18.914 | 35,707 | +1,599 | 0.00% | 675,357 |
| 2014-12-18 | 2014-12-16 | 19.514 | 34,108 | -1,599 | 0.00% | 665,594 |
| 2014-12-16 | 2014-12-12 | 18.764 | 35,707 | -533 | 0.00% | 669,997 |
| 2014-12-15 | 2014-12-11 | 18.539 | 36,240 | +12,791 | 0.00% | 671,838 |
| 2014-12-12 | 2014-12-10 | 19.739 | 23,449 | -1,066 | 0.00% | 462,871 |
| 2014-12-11 | 2014-12-09 | 18.013 | 24,515 | +18,120 | 0.00% | 441,594 |
| 2014-12-08 | 2014-12-04 | 18.351 | 6,395 | -1,066 | 0.00% | 117,354 |
| 2014-12-05 | 2014-12-03 | 16.099 | 7,461 | +2,132 | 0.00% | 120,117 |
| 2014-12-04 | 2014-12-02 | 16.456 | 5,329 | -2,665 | 0.00% | 87,693 |
| 2014-12-03 | 2014-12-01 | 14.973 | 7,994 | +2,665 | 0.00% | 119,698 |
| 2014-11-28 | 2014-11-26 | 13.885 | 5,329 | -26,648 | 0.00% | 73,994 |
| 2014-11-21 | 2014-11-19 | 11.784 | 31,977 | +5,330 | 0.00% | 376,805 |
| 2014-11-18 | 2014-11-14 | 12.834 | 26,647 | +23,982 | 0.00% | 341,998 |
| 2014-11-17 | 2014-11-13 | 13.585 | 2,665 | -7,994 | 0.00% | 36,204 |
| 2014-11-14 | 2014-11-12 | 13.303 | 10,659 | -6,395 | 0.00% | 141,802 |
| 2014-11-13 | 2014-11-11 | 12.759 | 17,054 | +3,197 | 0.00% | 217,598 |
| 2014-11-12 | 2014-11-10 | 12.666 | 13,857 | -2,664 | 0.00% | 175,506 |
| 2014-11-11 | 2014-11-07 | 12.309 | 16,521 | -13,324 | 0.00% | 203,357 |
| 2014-11-10 | 2014-11-06 | 12.009 | 29,845 | -5,329 | 0.00% | 358,403 |
| 2014-11-06 | 2014-11-04 | 11.709 | 35,174 | -5,330 | 0.00% | 411,838 |
| 2014-11-05 | 2014-11-03 | 11.634 | 40,504 | -533 | 0.00% | 471,204 |
| 2014-10-14 | 2014-10-10 | 10.583 | 41,037 | +2,665 | 0.00% | 434,284 |
| 2014-10-09 | 2014-10-07 | 10.677 | 38,372 | -1,066 | 0.00% | 409,681 |
| 2014-10-08 | 2014-10-06 | 10.414 | 39,438 | -5,329 | 0.00% | 410,703 |
| 2014-10-07 | 2014-10-03 | 10.114 | 44,767 | -5,330 | 0.00% | 452,758 |
| 2014-10-06 | 2014-09-30 | 10.151 | 50,097 | +6,929 | 0.01% | 508,544 |
| 2014-10-03 | 2014-09-29 | 10.339 | 43,168 | +7,994 | 0.00% | 446,306 |
| 2014-09-30 | 2014-09-26 | 10.564 | 35,174 | +1,066 | 0.00% | 371,578 |
| 2014-09-26 | 2014-09-24 | 10.714 | 34,108 | -3,198 | 0.00% | 365,437 |
| 2014-09-24 | 2014-09-22 | 10.395 | 37,306 | +2,132 | 0.00% | 387,800 |
| 2014-09-19 | 2014-09-17 | 10.883 | 35,174 | +13,323 | 0.00% | 382,798 |
| 2014-09-12 | 2014-09-10 | 11.371 | 21,851 | -13,323 | 0.00% | 248,464 |
| 2014-09-08 | 2014-09-04 | 11.483 | 35,174 | -5,330 | 0.00% | 403,918 |
| 2014-09-05 | 2014-09-03 | 11.371 | 40,504 | -5,329 | 0.00% | 460,564 |
| 2014-09-02 | 2014-08-29 | 10.620 | 45,833 | +5,329 | 0.01% | 486,759 |
| 2014-08-29 | 2014-08-27 | 10.526 | 40,504 | +5,330 | 0.00% | 426,364 |
| 2014-08-22 | 2014-08-20 | 11.089 | 35,174 | +3,730 | 0.00% | 390,058 |
| 2014-08-21 | 2014-08-19 | 11.033 | 31,444 | +1,599 | 0.00% | 346,924 |
| 2014-08-19 | 2014-08-15 | 11.258 | 29,845 | +13,324 | 0.00% | 336,002 |
| 2014-08-06 | 2014-08-04 | 11.296 | 16,521 | +533 | 0.00% | 186,618 |
| 2014-08-05 | 2014-08-01 | 10.789 | 15,988 | +5,329 | 0.00% | 172,497 |
| 2014-08-04 | 2014-07-31 | 11.014 | 10,659 | +5,330 | 0.00% | 117,402 |
| 2014-07-31 | 2014-07-29 | 11.446 | 5,329 | -5,330 | 0.00% | 60,995 |
| 2014-07-28 | 2014-07-24 | 10.301 | 10,659 | +3,731 | 0.00% | 109,802 |
| 2014-07-25 | 2014-07-23 | 10.245 | 6,928 | -3,198 | 0.00% | 70,977 |
| 2014-07-08 | 2014-07-04 | 9.888 | 10,126 | -5,329 | 0.00% | 100,131 |
| 2014-07-07 | 2014-07-03 | 9.757 | 15,455 | -5,330 | 0.00% | 150,797 |
| 2014-06-16 | 2014-06-12 | 9.755 | 20,785 | +316 | 0.00% | 202,762 |
| 2014-05-27 | 2014-05-23 | 9.450 | 20,469 | -1,575 | 0.00% | 193,440 |
| 2014-05-23 | 2014-05-21 | 9.469 | 22,044 | -5,248 | 0.00% | 208,744 |
| 2014-05-20 | 2014-05-16 | 9.088 | 27,292 | +5,248 | 0.00% | 248,040 |
| 2014-05-16 | 2014-05-14 | 9.393 | 22,044 | -6,298 | 0.00% | 207,064 |
| 2014-05-14 | 2014-05-12 | 9.260 | 28,342 | -2,099 | 0.00% | 262,443 |
| 2014-05-13 | 2014-05-09 | 8.879 | 30,441 | -1,050 | 0.00% | 270,279 |
| 2014-05-12 | 2014-05-08 | 8.707 | 31,491 | -2,099 | 0.00% | 274,202 |
| 2014-05-09 | 2014-05-07 | 8.669 | 33,590 | +5,248 | 0.00% | 291,198 |
| 2014-05-05 | 2014-04-30 | 8.650 | 28,342 | +1,050 | 0.00% | 245,162 |
| 2014-05-02 | 2014-04-29 | 8.707 | 27,292 | -1,575 | 0.00% | 237,640 |
| 2014-04-24 | 2014-04-22 | 9.260 | 28,867 | +1,050 | 0.00% | 267,304 |
| 2014-04-23 | 2014-04-17 | 9.584 | 27,817 | +1,575 | 0.00% | 266,591 |
| 2014-04-16 | 2014-04-14 | 9.927 | 26,242 | +8,397 | 0.00% | 260,497 |
| 2014-04-15 | 2014-04-11 | 10.232 | 17,845 | +7,348 | 0.00% | 182,582 |
| 2014-04-14 | 2014-04-10 | 10.517 | 10,497 | +525 | 0.00% | 110,401 |
| 2014-04-04 | 2014-04-02 | 9.527 | 9,972 | -1,312 | 0.00% | 94,999 |
| 2014-04-03 | 2014-04-01 | 8.936 | 11,284 | +525 | 0.00% | 100,833 |
| 2014-04-02 | 2014-03-31 | 8.993 | 10,759 | -263 | 0.00% | 96,757 |
| 2014-03-28 | 2014-03-26 | 8.784 | 11,022 | -525 | 0.00% | 96,812 |
| 2014-03-20 | 2014-03-18 | 8.136 | 11,547 | +263 | 0.00% | 93,943 |
| 2014-03-18 | 2014-03-14 | 8.517 | 11,284 | +262 | 0.00% | 96,103 |
| 2014-03-14 | 2014-03-12 | 8.593 | 11,022 | +525 | 0.00% | 94,712 |
| 2014-03-12 | 2014-03-10 | 9.050 | 10,497 | +525 | 0.00% | 95,001 |
| 2014-03-06 | 2014-03-04 | 9.374 | 9,972 | -7,348 | 0.00% | 93,479 |
| 2014-03-03 | 2014-02-27 | 9.184 | 17,320 | +7,348 | 0.00% | 159,060 |
| 2014-02-24 | 2014-02-20 | 9.660 | 9,972 | -7,873 | 0.00% | 96,329 |
| 2014-02-21 | 2014-02-19 | 10.041 | 17,845 | +2,624 | 0.00% | 179,182 |
| 2014-02-17 | 2014-02-13 | 10.708 | 15,221 | +7,873 | 0.00% | 162,985 |
| 2014-02-13 | 2014-02-11 | 11.013 | 7,348 | -5,248 | 0.00% | 80,922 |
| 2014-02-07 | 2014-02-05 | 10.041 | 12,596 | +3,149 | 0.00% | 126,477 |
| 2014-01-28 | 2014-01-24 | 10.727 | 9,447 | +6,823 | 0.00% | 101,337 |
| 2014-01-21 | 2014-01-17 | 10.975 | 2,624 | -525 | 0.00% | 28,797 |
| 2014-01-20 | 2014-01-16 | 11.108 | 3,149 | -4,724 | 0.00% | 34,979 |
| 2014-01-17 | 2014-01-15 | 11.508 | 7,873 | +525 | 0.00% | 90,603 |
| 2014-01-09 | 2014-01-07 | 11.641 | 7,348 | -11,022 | 0.00% | 85,542 |
| 2014-01-06 | 2014-01-02 | 12.708 | 18,370 | -1,049 | 0.00% | 233,455 |
| 2014-01-03 | 2013-12-31 | 12.880 | 19,419 | -7,873 | 0.00% | 250,116 |
| 2014-01-02 | 2013-12-27 | 12.518 | 27,292 | +6,298 | 0.00% | 341,640 |
| 2013-12-23 | 2013-12-19 | 12.251 | 20,994 | +2,624 | 0.00% | 257,202 |
| 2013-12-17 | 2013-12-13 | 12.880 | 18,370 | +5,249 | 0.00% | 236,605 |
| 2013-12-09 | 2013-12-05 | 13.128 | 13,121 | +7,873 | 0.00% | 172,248 |
| 2013-12-06 | 2013-12-04 | 13.280 | 5,248 | -33,066 | 0.00% | 69,694 |
| 2013-12-05 | 2013-12-03 | 13.318 | 38,314 | +5,249 | 0.00% | 510,272 |
| 2013-12-04 | 2013-12-02 | 13.509 | 33,065 | +30,441 | 0.00% | 446,665 |
| 2013-11-25 | 2013-11-21 | 11.718 | 2,624 | -263 | 0.00% | 30,747 |
| 2013-11-21 | 2013-11-19 | 11.013 | 2,887 | -262 | 0.00% | 31,794 |
| 2013-11-20 | 2013-11-18 | 11.127 | 3,149 | -2,887 | 0.00% | 35,039 |
| 2013-09-24 | 2013-09-19 | 10.251 | 6,036 | -1,574 | 0.00% | 61,873 |
| 2013-09-19 | 2013-09-17 | 10.232 | 7,610 | +4,198 | 0.00% | 77,862 |
| 2013-09-16 | 2013-09-12 | 10.746 | 3,412 | -2,099 | 0.00% | 36,665 |
| 2013-09-13 | 2013-09-11 | 10.670 | 5,511 | -1,050 | 0.00% | 58,801 |
| 2013-09-12 | 2013-09-10 | 10.555 | 6,561 | -8,922 | 0.00% | 69,254 |
| 2013-09-05 | 2013-09-03 | 9.584 | 15,483 | -5,248 | 0.00% | 148,385 |
| 2013-08-30 | 2013-08-28 | 9.412 | 20,731 | -5,249 | 0.00% | 195,126 |
| 2013-08-28 | 2013-08-26 | 9.641 | 25,980 | -5,248 | 0.00% | 250,471 |
| 2013-08-27 | 2013-08-23 | 9.203 | 31,228 | +5,248 | 0.00% | 287,381 |
| 2013-08-15 | 2013-08-12 | 9.393 | 25,980 | -525 | 0.00% | 244,036 |
| 2013-07-11 | 2013-07-09 | 8.707 | 26,505 | -2,624 | 0.00% | 230,787 |
| 2013-07-03 | 2013-06-28 | 9.031 | 29,129 | -2,624 | 0.00% | 263,070 |
| 2013-06-28 | 2013-06-26 | 8.803 | 31,753 | -525 | 0.00% | 279,508 |
| 2013-06-26 | 2013-06-24 | 8.669 | 32,278 | +2,624 | 0.00% | 279,824 |
| 2013-06-20 | 2013-06-18 | 9.831 | 29,654 | -5,248 | 0.00% | 291,542 |
| 2013-06-17 | 2013-06-13 | 10.117 | 34,902 | -8,398 | 0.00% | 353,112 |
| 2013-06-14 | 2013-06-11 | 10.098 | 43,300 | +2,624 | 0.01% | 437,251 |
| 2013-06-10 | 2013-06-06 | 10.117 | 40,676 | +5,249 | 0.00% | 411,529 |
| 2013-06-06 | 2013-06-04 | 10.213 | 35,427 | +2,624 | 0.00% | 361,798 |
| 2013-06-05 | 2013-06-03 | 10.136 | 32,803 | -1,050 | 0.00% | 332,501 |
| 2013-06-03 | 2013-05-30 | 10.632 | 33,853 | -2,886 | 0.00% | 359,914 |
| 2013-05-31 | 2013-05-29 | 10.803 | 36,739 | +525 | 0.00% | 396,897 |
| 2013-05-28 | 2013-05-24 | 10.594 | 36,214 | -2,625 | 0.00% | 383,635 |
| 2013-05-27 | 2013-05-23 | 10.517 | 38,839 | +788 | 0.00% | 408,484 |
| 2013-05-24 | 2013-05-22 | 10.708 | 38,051 | 0.00% | 407,446 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy