History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 35,526,000 | +0 | 0.96% | 410,680,560 |
| 2025-10-13 | 2025-10-09 | 11.810 | 35,526,000 | +0 | 0.96% | 419,562,060 |
| 2025-10-10 | 2025-10-08 | 11.610 | 35,526,000 | -32,000 | 0.96% | 412,456,860 |
| 2025-10-09 | 2025-10-06 | 11.650 | 35,558,000 | -142,500 | 0.96% | 414,250,700 |
| 2025-10-08 | 2025-10-03 | 11.550 | 35,700,500 | -55,000 | 0.97% | 412,340,775 |
| 2025-10-06 | 2025-10-02 | 11.620 | 35,755,500 | +59,000 | 0.97% | 415,478,910 |
| 2025-10-03 | 2025-09-30 | 11.840 | 35,696,500 | +120,000 | 0.97% | 422,646,560 |
| 2025-10-02 | 2025-09-29 | 11.520 | 35,576,500 | +6,000 | 0.96% | 409,841,280 |
| 2025-09-30 | 2025-09-26 | 10.490 | 35,570,500 | +5,000 | 0.96% | 373,134,545 |
| 2025-09-29 | 2025-09-25 | 10.500 | 35,565,500 | -4,000 | 0.96% | 373,437,750 |
| 2025-09-26 | 2025-09-24 | 10.630 | 35,569,500 | +132,000 | 0.96% | 378,103,785 |
| 2025-09-25 | 2025-09-23 | 10.600 | 35,437,500 | -37,000 | 0.96% | 375,637,500 |
| 2025-09-24 | 2025-09-22 | 10.910 | 35,474,500 | -16,500 | 0.96% | 387,026,795 |
| 2025-09-23 | 2025-09-19 | 10.770 | 35,491,000 | -31,500 | 0.96% | 382,238,070 |
| 2025-09-22 | 2025-09-18 | 10.950 | 35,522,500 | +5,500 | 0.96% | 388,971,375 |
| 2025-09-19 | 2025-09-17 | 11.300 | 35,517,000 | -66,500 | 0.96% | 401,342,100 |
| 2025-09-18 | 2025-09-16 | 11.040 | 35,583,500 | +5,157,500 | 0.96% | 392,841,840 |
| 2025-09-17 | 2025-09-15 | 11.220 | 30,426,000 | +43,000 | 0.82% | 341,379,720 |
| 2025-09-16 | 2025-09-12 | 11.450 | 30,383,000 | -100,000 | 0.82% | 347,885,350 |
| 2025-09-15 | 2025-09-11 | 11.400 | 30,483,000 | +854,000 | 0.83% | 347,506,200 |
| 2025-09-12 | 2025-09-10 | 11.320 | 29,629,000 | -17,000 | 0.80% | 335,400,280 |
| 2025-09-11 | 2025-09-09 | 11.130 | 29,646,000 | +155,500 | 0.80% | 329,959,980 |
| 2025-09-10 | 2025-09-08 | 10.930 | 29,490,500 | +506,000 | 0.80% | 322,331,165 |
| 2025-09-09 | 2025-09-05 | 10.960 | 28,984,500 | +1,849,000 | 0.79% | 317,670,120 |
| 2025-09-08 | 2025-09-04 | 10.710 | 27,135,500 | -24,000 | 0.74% | 290,621,205 |
| 2025-09-05 | 2025-09-03 | 10.660 | 27,159,500 | +9,000 | 0.74% | 289,520,270 |
| 2025-09-04 | 2025-09-02 | 10.880 | 27,150,500 | +267,000 | 0.74% | 295,397,440 |
| 2025-09-03 | 2025-09-01 | 11.130 | 26,883,500 | +545,000 | 0.73% | 299,213,355 |
| 2025-09-02 | 2025-08-29 | 11.170 | 26,338,500 | +1,418,000 | 0.71% | 294,201,045 |
| 2025-09-01 | 2025-08-28 | 11.470 | 24,920,500 | -270,500 | 0.68% | 285,838,135 |
| 2025-08-29 | 2025-08-27 | 11.460 | 25,191,000 | +33,500 | 0.68% | 288,688,860 |
| 2025-08-28 | 2025-08-26 | 12.040 | 25,157,500 | -9,000 | 0.68% | 302,896,300 |
| 2025-08-27 | 2025-08-25 | 12.500 | 25,166,500 | -93,500 | 0.68% | 314,581,250 |
| 2025-08-26 | 2025-08-22 | 12.540 | 25,260,000 | +114,000 | 0.68% | 316,760,400 |
| 2025-08-25 | 2025-08-21 | 12.270 | 25,146,000 | +204,000 | 0.68% | 308,541,420 |
| 2025-08-22 | 2025-08-20 | 12.230 | 24,942,000 | -70,000 | 0.68% | 305,040,660 |
| 2025-08-21 | 2025-08-19 | 12.450 | 25,012,000 | +31,000 | 0.68% | 311,399,400 |
| 2025-08-20 | 2025-08-18 | 12.760 | 24,981,000 | +103,000 | 0.68% | 318,757,560 |
| 2025-08-19 | 2025-08-15 | 12.470 | 24,878,000 | -147,000 | 0.67% | 310,228,660 |
| 2025-08-18 | 2025-08-14 | 11.390 | 25,025,000 | +1,007,500 | 0.68% | 285,034,750 |
| 2025-08-15 | 2025-08-13 | 11.340 | 24,017,500 | +1,837,500 | 0.65% | 272,358,450 |
| 2025-08-14 | 2025-08-12 | 11.200 | 22,180,000 | -15,000 | 0.60% | 248,416,000 |
| 2025-08-13 | 2025-08-11 | 11.090 | 22,195,000 | +3,185,000 | 0.60% | 246,142,550 |
| 2025-08-12 | 2025-08-08 | 10.850 | 19,010,000 | -19,000 | 0.52% | 206,258,500 |
| 2025-08-11 | 2025-08-07 | 10.910 | 19,029,000 | -6,500 | 0.52% | 207,606,390 |
| 2025-08-08 | 2025-08-06 | 10.860 | 19,035,500 | -50,000 | 0.52% | 206,725,530 |
| 2025-08-07 | 2025-08-05 | 10.900 | 19,085,500 | -20,000 | 0.52% | 208,031,950 |
| 2025-08-06 | 2025-08-04 | 10.550 | 19,105,500 | +9,000 | 0.52% | 201,563,025 |
| 2025-08-05 | 2025-08-01 | 10.320 | 19,096,500 | +473,500 | 0.52% | 197,075,880 |
| 2025-08-04 | 2025-07-31 | 10.620 | 18,623,000 | -22,500 | 0.50% | 197,776,260 |
| 2025-08-01 | 2025-07-30 | 11.220 | 18,645,500 | -32,500 | 0.51% | 209,202,510 |
| 2025-07-31 | 2025-07-29 | 11.400 | 18,678,000 | -427,000 | 0.51% | 212,929,200 |
| 2025-07-30 | 2025-07-28 | 11.240 | 19,105,000 | +20,000 | 0.52% | 214,740,200 |
| 2025-07-29 | 2025-07-25 | 11.320 | 19,085,000 | -13,000 | 0.52% | 216,042,200 |
| 2025-07-28 | 2025-07-24 | 11.320 | 19,098,000 | -424,500 | 0.52% | 216,189,360 |
| 2025-07-25 | 2025-07-23 | 10.840 | 19,522,500 | -178,000 | 0.53% | 211,623,900 |
| 2025-07-24 | 2025-07-22 | 10.720 | 19,700,500 | -491,500 | 0.53% | 211,189,360 |
| 2025-07-23 | 2025-07-21 | 10.480 | 20,192,000 | +92,500 | 0.55% | 211,612,160 |
| 2025-07-22 | 2025-07-18 | 9.930 | 20,099,500 | -59,000 | 0.54% | 199,588,035 |
| 2025-07-21 | 2025-07-17 | 9.670 | 20,158,500 | -152,000 | 0.55% | 194,932,695 |
| 2025-07-18 | 2025-07-16 | 9.620 | 20,310,500 | -5,500 | 0.55% | 195,387,010 |
| 2025-07-17 | 2025-07-15 | 9.580 | 20,316,000 | +331,000 | 0.55% | 194,627,280 |
| 2025-07-16 | 2025-07-14 | 9.650 | 19,985,000 | +280,500 | 0.54% | 192,855,250 |
| 2025-07-15 | 2025-07-11 | 9.610 | 19,704,500 | -349,000 | 0.53% | 189,360,245 |
| 2025-07-14 | 2025-07-10 | 9.370 | 20,053,500 | -87,000 | 0.54% | 187,901,295 |
| 2025-07-11 | 2025-07-09 | 9.090 | 20,140,500 | +2,000 | 0.55% | 183,077,145 |
| 2025-07-10 | 2025-07-08 | 9.200 | 20,138,500 | -64,000 | 0.55% | 185,274,200 |
| 2025-07-09 | 2025-07-07 | 8.910 | 20,202,500 | +2,373,000 | 0.55% | 180,004,275 |
| 2025-07-08 | 2025-07-04 | 8.840 | 17,829,500 | +273,000 | 0.48% | 157,612,780 |
| 2025-07-04 | 2025-07-02 | 8.966 | 17,556,500 | +303,447 | 0.48% | 157,407,514 |
| 2025-07-03 | 2025-06-30 | 9.048 | 17,253,053 | +30,742 | 0.48% | 156,101,158 |
| 2025-07-02 | 2025-06-27 | 9.109 | 17,222,311 | +201,531 | 0.48% | 156,881,833 |
| 2025-06-30 | 2025-06-26 | 9.150 | 17,020,780 | -20,983 | 0.47% | 155,743,662 |
| 2025-06-27 | 2025-06-25 | 9.519 | 17,041,763 | -237,152 | 0.47% | 162,221,981 |
| 2025-06-26 | 2025-06-24 | 9.037 | 17,278,915 | -320,594 | 0.48% | 156,158,101 |
| 2025-06-25 | 2025-06-23 | 8.310 | 17,599,509 | -10,248 | 0.49% | 146,251,683 |
| 2025-06-24 | 2025-06-20 | 8.054 | 17,609,757 | +64,900 | 0.49% | 141,825,843 |
| 2025-06-23 | 2025-06-19 | 7.951 | 17,544,857 | +70,755 | 0.49% | 139,505,400 |
| 2025-06-19 | 2025-06-17 | 8.658 | 17,474,102 | -4,391 | 0.49% | 151,297,252 |
| 2025-06-18 | 2025-06-16 | 8.689 | 17,478,493 | +93,201 | 0.49% | 151,872,556 |
| 2025-06-17 | 2025-06-13 | 8.382 | 17,385,292 | -310,835 | 0.48% | 145,718,522 |
| 2025-06-16 | 2025-06-12 | 8.607 | 17,696,127 | +977,398 | 0.49% | 152,313,002 |
| 2025-06-13 | 2025-06-11 | 8.648 | 16,718,729 | -234,712 | 0.46% | 144,585,643 |
| 2025-06-12 | 2025-06-10 | 8.320 | 16,953,441 | +34,158 | 0.47% | 141,056,581 |
| 2025-06-11 | 2025-06-09 | 8.382 | 16,919,283 | +79,051 | 0.47% | 141,812,569 |
| 2025-06-10 | 2025-06-06 | 8.136 | 16,840,232 | -17,567 | 0.47% | 137,008,666 |
| 2025-06-09 | 2025-06-05 | 8.289 | 16,857,799 | -11,711 | 0.47% | 139,742,613 |
| 2025-06-06 | 2025-06-04 | 8.085 | 16,869,510 | -113,209 | 0.47% | 136,382,591 |
| 2025-06-05 | 2025-06-03 | 7.859 | 16,982,719 | -102,473 | 0.47% | 133,469,506 |
| 2025-06-04 | 2025-06-02 | 7.603 | 17,085,192 | +137,607 | 0.47% | 129,898,230 |
| 2025-06-03 | 2025-05-30 | 7.767 | 16,947,585 | +102,473 | 0.47% | 131,630,488 |
| 2025-06-02 | 2025-05-29 | 7.921 | 16,845,112 | +78,563 | 0.47% | 133,423,664 |
| 2025-05-30 | 2025-05-28 | 7.644 | 16,766,549 | +11,223 | 0.47% | 128,162,797 |
| 2025-05-29 | 2025-05-27 | 7.644 | 16,755,326 | -136,631 | 0.47% | 128,077,009 |
| 2025-05-28 | 2025-05-26 | 7.634 | 16,891,957 | +2,928 | 0.47% | 128,948,325 |
| 2025-05-26 | 2025-05-22 | 7.664 | 16,889,029 | -1,952 | 0.47% | 129,445,139 |
| 2025-05-23 | 2025-05-21 | 7.859 | 16,890,981 | +50,749 | 0.47% | 132,748,525 |
| 2025-05-22 | 2025-05-20 | 7.839 | 16,840,232 | +225,440 | 0.47% | 132,004,571 |
| 2025-05-21 | 2025-05-19 | 7.808 | 16,614,792 | +204,947 | 0.46% | 129,726,693 |
| 2025-05-20 | 2025-05-16 | 7.798 | 16,409,845 | +14,639 | 0.46% | 127,958,341 |
| 2025-05-19 | 2025-05-15 | 7.880 | 16,395,206 | -107,353 | 0.46% | 129,188,151 |
| 2025-05-16 | 2025-05-14 | 8.064 | 16,502,559 | +263,502 | 0.46% | 133,077,763 |
| 2025-05-15 | 2025-05-13 | 7.685 | 16,239,057 | -9,759 | 0.45% | 124,796,250 |
| 2025-05-14 | 2025-05-12 | 7.962 | 16,248,816 | -10,736 | 0.45% | 129,366,612 |
| 2025-05-13 | 2025-05-09 | 7.460 | 16,259,552 | +19,519 | 0.45% | 121,288,443 |
| 2025-05-09 | 2025-05-07 | 7.490 | 16,240,033 | -18,543 | 0.45% | 121,642,055 |
| 2025-05-08 | 2025-05-06 | 7.449 | 16,258,576 | +4,880 | 0.45% | 121,114,567 |
| 2025-05-07 | 2025-05-02 | 7.398 | 16,253,696 | -24,398 | 0.45% | 120,245,490 |
| 2025-05-06 | 2025-04-30 | 7.214 | 16,278,094 | -10,736 | 0.45% | 117,423,677 |
| 2025-05-02 | 2025-04-29 | 7.255 | 16,288,830 | -488 | 0.45% | 118,168,743 |
| 2025-04-30 | 2025-04-28 | 7.275 | 16,289,318 | -36,109 | 0.45% | 118,506,103 |
| 2025-04-29 | 2025-04-25 | 7.419 | 16,325,427 | +18,543 | 0.45% | 121,110,719 |
| 2025-04-28 | 2025-04-24 | 7.285 | 16,306,884 | -30,254 | 0.45% | 118,800,987 |
| 2025-04-25 | 2025-04-23 | 7.357 | 16,337,138 | -45,381 | 0.45% | 120,193,197 |
| 2025-04-24 | 2025-04-22 | 7.285 | 16,382,519 | +8,295 | 0.45% | 119,352,013 |
| 2025-04-22 | 2025-04-16 | 7.142 | 16,374,224 | +30,254 | 0.45% | 116,942,661 |
| 2025-04-17 | 2025-04-15 | 7.357 | 16,343,970 | -488 | 0.45% | 120,243,461 |
| 2025-04-16 | 2025-04-14 | 7.388 | 16,344,458 | +3,904 | 0.45% | 120,749,476 |
| 2025-04-15 | 2025-04-11 | 7.203 | 16,340,554 | -456,249 | 0.45% | 117,706,804 |
| 2025-04-14 | 2025-04-10 | 6.978 | 16,796,803 | -43,429 | 0.47% | 117,206,907 |
| 2025-04-11 | 2025-04-09 | 6.865 | 16,840,232 | +81,490 | 0.47% | 115,611,847 |
| 2025-04-10 | 2025-04-08 | 6.568 | 16,758,742 | +2,440 | 0.47% | 110,072,520 |
| 2025-04-09 | 2025-04-07 | 6.363 | 16,756,302 | -212,754 | 0.47% | 106,622,594 |
| 2025-04-08 | 2025-04-03 | 7.921 | 16,969,056 | +8,296 | 0.47% | 134,405,377 |
| 2025-04-07 | 2025-04-02 | 8.085 | 16,960,760 | -55,629 | 0.47% | 137,120,307 |
| 2025-04-03 | 2025-04-01 | 7.890 | 17,016,389 | -29,278 | 0.47% | 134,257,203 |
| 2025-04-02 | 2025-03-31 | 7.931 | 17,045,667 | -31,230 | 0.47% | 135,186,843 |
| 2025-04-01 | 2025-03-28 | 8.177 | 17,076,897 | -38,061 | 0.47% | 139,634,044 |
| 2025-03-31 | 2025-03-27 | 8.238 | 17,114,958 | +5,368 | 0.48% | 140,997,480 |
| 2025-03-28 | 2025-03-26 | 8.177 | 17,109,590 | -108,817 | 0.47% | 139,901,368 |
| 2025-03-27 | 2025-03-25 | 8.095 | 17,218,407 | +1,158,434 | 0.48% | 139,379,700 |
| 2025-03-26 | 2025-03-24 | 8.361 | 16,059,973 | +5,255,894 | 0.45% | 134,280,959 |
| 2025-03-25 | 2025-03-21 | 8.320 | 10,804,079 | +154,685 | 0.30% | 89,892,456 |
| 2025-03-24 | 2025-03-20 | 8.597 | 10,649,394 | -188,843 | 0.30% | 91,551,681 |
| 2025-03-21 | 2025-03-19 | 8.730 | 10,838,237 | +31,230 | 0.30% | 94,618,858 |
| 2025-03-20 | 2025-03-18 | 8.863 | 10,807,007 | -445,026 | 0.30% | 95,785,772 |
| 2025-03-19 | 2025-03-17 | 8.781 | 11,252,033 | +174,204 | 0.31% | 98,807,813 |
| 2025-03-18 | 2025-03-14 | 8.915 | 11,077,829 | -178,596 | 0.31% | 98,753,700 |
| 2025-03-17 | 2025-03-13 | 8.515 | 11,256,425 | +448,930 | 0.31% | 95,847,540 |
| 2025-03-14 | 2025-03-12 | 8.505 | 10,807,495 | +242,031 | 0.30% | 91,914,198 |
| 2025-03-13 | 2025-03-11 | 8.187 | 10,565,464 | +81,003 | 0.29% | 86,499,744 |
| 2025-03-12 | 2025-03-10 | 8.228 | 10,484,461 | -4,873,327 | 0.29% | 86,266,290 |
| 2025-03-11 | 2025-03-07 | 8.289 | 15,357,788 | -6,776,399 | 0.43% | 127,308,281 |
| 2025-03-10 | 2025-03-06 | 8.556 | 22,134,187 | -458,690 | 0.61% | 189,377,996 |
| 2025-03-07 | 2025-03-05 | 8.330 | 22,592,877 | +242,520 | 0.63% | 188,209,504 |
| 2025-03-06 | 2025-03-04 | 8.095 | 22,350,357 | +369,391 | 0.62% | 180,921,851 |
| 2025-03-05 | 2025-03-03 | 8.167 | 21,980,966 | +87,834 | 0.61% | 179,508,311 |
| 2025-03-04 | 2025-02-28 | 8.044 | 21,893,132 | +485,528 | 0.61% | 176,099,052 |
| 2025-03-03 | 2025-02-27 | 8.833 | 21,407,604 | +720,239 | 0.59% | 189,084,006 |
| 2025-02-28 | 2025-02-26 | 8.976 | 20,687,365 | -872,973 | 0.57% | 185,690,100 |
| 2025-02-27 | 2025-02-25 | 7.664 | 21,560,338 | -870,533 | 0.60% | 165,248,159 |
| 2025-02-26 | 2025-02-24 | 8.003 | 22,430,871 | +136,142 | 0.62% | 179,505,036 |
| 2025-02-25 | 2025-02-21 | 8.187 | 22,294,729 | +10,248 | 0.62% | 182,527,558 |
| 2025-02-24 | 2025-02-20 | 8.074 | 22,284,481 | -8,784 | 0.62% | 179,931,917 |
| 2025-02-21 | 2025-02-19 | 8.023 | 22,293,265 | -179,572 | 0.62% | 178,860,692 |
| 2025-02-20 | 2025-02-18 | 7.685 | 22,472,837 | -20,006 | 0.62% | 172,702,503 |
| 2025-02-19 | 2025-02-17 | 7.859 | 22,492,843 | -139,071 | 0.62% | 176,774,323 |
| 2025-02-18 | 2025-02-14 | 7.480 | 22,631,914 | +65,876 | 0.63% | 169,287,001 |
| 2025-02-14 | 2025-02-12 | 7.623 | 22,566,038 | +16,591 | 0.63% | 172,031,397 |
| 2025-02-13 | 2025-02-11 | 7.337 | 22,549,447 | -50,749 | 0.63% | 165,435,376 |
| 2025-02-12 | 2025-02-10 | 7.511 | 22,600,196 | +37,573 | 0.63% | 169,744,474 |
| 2025-02-11 | 2025-02-07 | 7.593 | 22,562,623 | -531,884 | 0.63% | 171,311,793 |
| 2025-02-10 | 2025-02-06 | 7.439 | 23,094,507 | -182,011 | 0.64% | 171,800,642 |
| 2025-02-07 | 2025-02-05 | 7.296 | 23,276,518 | +87,346 | 0.65% | 169,815,557 |
| 2025-02-06 | 2025-02-04 | 7.490 | 23,189,172 | -106,865 | 0.64% | 173,692,907 |
| 2025-02-05 | 2025-02-03 | 7.173 | 23,296,037 | -85,394 | 0.65% | 167,093,499 |
| 2025-02-04 | 2025-01-28 | 7.224 | 23,381,431 | +82,954 | 0.65% | 168,903,897 |
| 2025-02-03 | 2025-01-24 | 7.398 | 23,298,477 | +27,814 | 0.65% | 172,363,060 |
| 2025-01-27 | 2025-01-23 | 7.183 | 23,270,663 | -12,199 | 0.65% | 167,149,946 |
| 2025-01-24 | 2025-01-22 | 7.009 | 23,282,862 | -163,957 | 0.65% | 163,181,880 |
| 2025-01-23 | 2025-01-21 | 7.111 | 23,446,819 | -296,684 | 0.65% | 166,733,500 |
| 2025-01-22 | 2025-01-20 | 7.039 | 23,743,503 | +1,636,642 | 0.66% | 167,140,230 |
| 2025-01-21 | 2025-01-17 | 6.916 | 22,106,861 | +17,079 | 0.61% | 152,900,998 |
| 2025-01-20 | 2025-01-16 | 6.916 | 22,089,782 | -3,904 | 0.61% | 152,782,872 |
| 2025-01-17 | 2025-01-15 | 6.875 | 22,093,686 | -40,014 | 0.61% | 151,904,333 |
| 2025-01-16 | 2025-01-14 | 6.957 | 22,133,700 | -108,328 | 0.61% | 153,993,808 |
| 2025-01-15 | 2025-01-13 | 6.599 | 22,242,028 | -48,797 | 0.62% | 146,770,819 |
| 2025-01-14 | 2025-01-10 | 6.578 | 22,290,825 | -596,784 | 0.62% | 146,636,010 |
| 2025-01-13 | 2025-01-09 | 6.773 | 22,887,609 | -116,136 | 0.64% | 155,017,722 |
| 2025-01-10 | 2025-01-08 | 6.742 | 23,003,745 | +6,832 | 0.64% | 155,097,181 |
| 2025-01-09 | 2025-01-07 | 6.855 | 22,996,913 | +12,199 | 0.64% | 157,643,158 |
| 2025-01-08 | 2025-01-06 | 6.937 | 22,984,714 | -19,519 | 0.64% | 159,443,654 |
| 2025-01-07 | 2025-01-03 | 6.732 | 23,004,233 | +29,278 | 0.64% | 154,864,756 |
| 2025-01-06 | 2025-01-02 | 6.783 | 22,974,955 | +464,545 | 0.64% | 155,844,731 |
| 2025-01-03 | 2024-12-31 | 7.265 | 22,510,410 | +435,754 | 0.62% | 163,534,394 |
| 2025-01-02 | 2024-12-27 | 7.449 | 22,074,656 | -209,825 | 0.61% | 164,440,134 |
| 2024-12-30 | 2024-12-24 | 7.429 | 22,284,481 | +105,401 | 0.62% | 165,546,497 |
| 2024-12-27 | 2024-12-20 | 7.224 | 22,179,080 | +104,424 | 0.62% | 160,218,297 |
| 2024-12-23 | 2024-12-19 | 7.224 | 22,074,656 | +12,688 | 0.61% | 159,463,954 |
| 2024-12-20 | 2024-12-18 | 7.255 | 22,061,968 | -32,206 | 0.61% | 160,050,477 |
| 2024-12-19 | 2024-12-17 | 7.224 | 22,094,174 | +40,989 | 0.61% | 159,604,949 |
| 2024-12-18 | 2024-12-16 | 7.224 | 22,053,185 | +36,598 | 0.61% | 159,308,850 |
| 2024-12-17 | 2024-12-13 | 7.419 | 22,016,587 | +59,532 | 0.61% | 163,330,777 |
| 2024-12-16 | 2024-12-12 | 7.798 | 21,957,055 | -62,460 | 0.61% | 171,213,582 |
| 2024-12-13 | 2024-12-11 | 7.623 | 22,019,515 | +77,587 | 0.61% | 167,864,998 |
| 2024-12-12 | 2024-12-10 | 7.644 | 21,941,928 | -235,201 | 0.61% | 167,723,177 |
| 2024-12-11 | 2024-12-09 | 7.982 | 22,177,129 | -54,164 | 0.62% | 177,019,963 |
| 2024-12-10 | 2024-12-06 | 7.552 | 22,231,293 | -154,198 | 0.62% | 167,884,915 |
| 2024-12-09 | 2024-12-05 | 7.378 | 22,385,491 | -75,146 | 0.62% | 165,150,003 |
| 2024-12-06 | 2024-12-04 | 7.306 | 22,460,637 | +64,899 | 0.62% | 164,093,381 |
| 2024-12-05 | 2024-12-03 | 7.588 | 22,395,738 | -192,259 | 0.62% | 169,938,382 |
| 2024-12-04 | 2024-12-02 | 7.493 | 22,587,997 | +496,429 | 0.63% | 169,260,709 |
| 2024-12-03 | 2024-11-29 | 7.409 | 22,091,568 | +190,301 | 0.63% | 163,683,372 |
| 2024-12-02 | 2024-11-28 | 7.168 | 21,901,267 | +25,690 | 0.62% | 156,979,347 |
| 2024-11-29 | 2024-11-27 | 7.378 | 21,875,577 | +106,569 | 0.62% | 161,393,312 |
| 2024-11-28 | 2024-11-26 | 7.073 | 21,769,008 | -1,427 | 0.62% | 153,972,304 |
| 2024-11-27 | 2024-11-25 | 7.115 | 21,770,435 | +4,757 | 0.62% | 154,897,597 |
| 2024-11-26 | 2024-11-22 | 7.346 | 21,765,678 | -92,772 | 0.62% | 159,896,251 |
| 2024-11-25 | 2024-11-21 | 7.830 | 21,858,450 | +50,906 | 0.62% | 171,145,128 |
| 2024-11-22 | 2024-11-20 | 7.903 | 21,807,544 | -47,100 | 0.62% | 172,350,879 |
| 2024-11-21 | 2024-11-19 | 7.861 | 21,854,644 | -40,439 | 0.62% | 171,804,383 |
| 2024-11-20 | 2024-11-18 | 7.735 | 21,895,083 | +435,790 | 0.62% | 169,360,963 |
| 2024-11-19 | 2024-11-15 | 7.588 | 21,459,293 | -49,954 | 0.61% | 162,832,658 |
| 2024-11-18 | 2024-11-14 | 8.019 | 21,509,247 | -19,030 | 0.61% | 172,479,962 |
| 2024-11-15 | 2024-11-13 | 8.029 | 21,528,277 | -63,751 | 0.61% | 172,858,817 |
| 2024-11-14 | 2024-11-12 | 7.903 | 21,592,028 | +373,465 | 0.61% | 170,647,598 |
| 2024-11-13 | 2024-11-11 | 8.324 | 21,218,563 | +183,165 | 0.60% | 176,616,004 |
| 2024-11-12 | 2024-11-08 | 8.408 | 21,035,398 | -920,581 | 0.60% | 176,860,002 |
| 2024-11-11 | 2024-11-07 | 8.776 | 21,955,979 | -1,030,004 | 0.63% | 192,676,251 |
| 2024-11-08 | 2024-11-06 | 8.208 | 22,985,983 | +1,850,677 | 0.65% | 188,670,074 |
| 2024-11-07 | 2024-11-05 | 8.523 | 21,135,306 | -79,926 | 0.60% | 180,143,376 |
| 2024-11-06 | 2024-11-04 | 7.851 | 21,215,232 | -356,815 | 0.60% | 166,554,853 |
| 2024-11-05 | 2024-11-01 | 7.409 | 21,572,047 | -624,187 | 0.61% | 159,834,078 |
| 2024-11-04 | 2024-10-31 | 7.315 | 22,196,234 | +254,052 | 0.63% | 162,359,400 |
| 2024-11-01 | 2024-10-30 | 7.052 | 21,942,182 | -24,263 | 0.62% | 154,735,954 |
| 2024-10-31 | 2024-10-29 | 7.231 | 21,966,445 | +39,011 | 0.63% | 158,831,676 |
| 2024-10-30 | 2024-10-28 | 7.262 | 21,927,434 | +72,790 | 0.62% | 159,240,952 |
| 2024-10-29 | 2024-10-25 | 7.210 | 21,854,644 | -35,681 | 0.62% | 157,563,913 |
| 2024-10-28 | 2024-10-24 | 7.041 | 21,890,325 | +47,575 | 0.62% | 154,140,199 |
| 2024-10-25 | 2024-10-23 | 7.094 | 21,842,750 | -49,002 | 0.62% | 154,953,001 |
| 2024-10-24 | 2024-10-22 | 7.041 | 21,891,752 | -367,281 | 0.62% | 154,150,248 |
| 2024-10-23 | 2024-10-21 | 6.894 | 22,259,033 | +310,190 | 0.63% | 153,461,358 |
| 2024-10-22 | 2024-10-18 | 7.105 | 21,948,843 | +1,339,719 | 0.62% | 155,936,302 |
| 2024-10-21 | 2024-10-17 | 6.432 | 20,609,124 | -6,184 | 0.59% | 132,556,143 |
| 2024-10-18 | 2024-10-16 | 6.516 | 20,615,308 | +177,931 | 0.59% | 134,329,198 |
| 2024-10-17 | 2024-10-15 | 6.453 | 20,437,377 | -25,215 | 0.58% | 131,881,061 |
| 2024-10-16 | 2024-10-14 | 6.884 | 20,462,592 | -104,665 | 0.58% | 140,861,027 |
| 2024-10-15 | 2024-10-10 | 7.189 | 20,567,257 | +120,365 | 0.59% | 147,850,018 |
| 2024-10-14 | 2024-10-09 | 7.136 | 20,446,892 | -1,353,992 | 0.58% | 145,910,310 |
| 2024-10-10 | 2024-10-08 | 7.840 | 21,800,884 | +134,163 | 0.62% | 170,923,523 |
| 2024-10-09 | 2024-10-07 | 11.561 | 21,666,721 | +362,999 | 0.62% | 250,480,995 |
| 2024-10-08 | 2024-10-04 | 10.699 | 21,303,722 | -354,912 | 0.61% | 227,925,108 |
| 2024-10-07 | 2024-10-03 | 9.837 | 21,658,634 | -488,122 | 0.62% | 213,057,004 |
| 2024-10-04 | 2024-10-02 | 9.511 | 22,146,756 | +57,091 | 0.63% | 210,643,278 |
| 2024-10-03 | 2024-09-30 | 7.630 | 22,089,665 | -928,194 | 0.63% | 168,544,527 |
| 2024-10-02 | 2024-09-27 | 6.295 | 23,017,859 | -966,729 | 0.66% | 144,904,093 |
| 2024-09-30 | 2024-09-26 | 5.339 | 23,984,588 | +1,608,995 | 0.68% | 128,051,562 |
| 2024-09-27 | 2024-09-25 | 5.003 | 22,375,593 | +300,676 | 0.64% | 111,936,162 |
| 2024-09-26 | 2024-09-24 | 4.919 | 22,074,917 | -86,587 | 0.63% | 108,576,000 |
| 2024-09-25 | 2024-09-23 | 4.498 | 22,161,504 | +14,273 | 0.63% | 99,685,480 |
| 2024-09-24 | 2024-09-20 | 4.467 | 22,147,231 | -9,516 | 0.63% | 98,922,998 |
| 2024-09-23 | 2024-09-19 | 4.488 | 22,156,747 | -204,097 | 0.63% | 99,431,222 |
| 2024-09-17 | 2024-09-13 | 4.414 | 22,360,844 | +130,356 | 0.64% | 98,702,099 |
| 2024-09-16 | 2024-09-12 | 4.372 | 22,230,488 | +951 | 0.63% | 97,192,159 |
| 2024-09-13 | 2024-09-11 | 4.351 | 22,229,537 | +17,127 | 0.63% | 96,720,752 |
| 2024-09-12 | 2024-09-10 | 4.372 | 22,212,410 | -70,411 | 0.63% | 97,113,122 |
| 2024-09-11 | 2024-09-09 | 4.362 | 22,282,821 | +129,405 | 0.63% | 97,186,775 |
| 2024-09-10 | 2024-09-05 | 4.277 | 22,153,416 | +23,787 | 0.63% | 94,759,774 |
| 2024-09-09 | 2024-09-04 | 4.235 | 22,129,629 | +48,527 | 0.63% | 93,727,727 |
| 2024-09-05 | 2024-09-03 | 4.256 | 22,081,102 | +275,937 | 0.63% | 93,986,326 |
| 2024-09-03 | 2024-08-30 | 4.340 | 21,805,165 | -61,372 | 0.62% | 94,645,143 |
| 2024-09-02 | 2024-08-29 | 4.036 | 21,866,537 | +11,418 | 0.62% | 88,247,038 |
| 2024-08-29 | 2024-08-27 | 4.025 | 21,855,119 | +252,148 | 0.62% | 87,971,268 |
| 2024-08-28 | 2024-08-26 | 4.036 | 21,602,971 | +136,066 | 0.62% | 87,183,362 |
| 2024-08-27 | 2024-08-23 | 4.036 | 21,466,905 | +1,427 | 0.61% | 86,634,239 |
| 2024-08-23 | 2024-08-21 | 4.025 | 21,465,478 | +1,427 | 0.61% | 86,402,885 |
| 2024-08-22 | 2024-08-20 | 4.046 | 21,464,051 | +7,136 | 0.61% | 86,848,301 |
| 2024-08-21 | 2024-08-19 | 4.078 | 21,456,915 | +12,370 | 0.61% | 87,495,942 |
| 2024-08-19 | 2024-08-15 | 4.088 | 21,444,545 | +5,709 | 0.61% | 87,670,875 |
| 2024-08-15 | 2024-08-13 | 4.141 | 21,438,836 | +274,034 | 0.61% | 88,774,110 |
| 2024-08-14 | 2024-08-12 | 4.141 | 21,164,802 | +47,575 | 0.60% | 87,639,388 |
| 2024-08-07 | 2024-08-05 | 4.141 | 21,117,227 | -40,915 | 0.60% | 87,442,389 |
| 2024-08-06 | 2024-08-02 | 4.183 | 21,158,142 | -39,012 | 0.60% | 88,501,270 |
| 2024-08-05 | 2024-08-01 | 4.246 | 21,197,154 | +88,490 | 0.60% | 90,001,101 |
| 2024-08-02 | 2024-07-31 | 4.204 | 21,108,664 | -1,093,279 | 0.60% | 88,738,001 |
| 2024-08-01 | 2024-07-30 | 3.889 | 22,201,943 | -95,150 | 0.63% | 86,333,950 |
| 2024-07-30 | 2024-07-26 | 3.899 | 22,297,093 | -9,516 | 0.63% | 86,938,283 |
| 2024-07-29 | 2024-07-25 | 3.804 | 22,306,609 | +9,516 | 0.64% | 84,865,472 |
| 2024-07-25 | 2024-07-23 | 3.920 | 22,297,093 | +76,120 | 0.63% | 87,406,953 |
| 2024-07-24 | 2024-07-22 | 4.004 | 22,220,973 | +735,513 | 0.63% | 88,976,835 |
| 2024-07-23 | 2024-07-19 | 3.973 | 21,485,460 | -86,587 | 0.61% | 85,354,291 |
| 2024-07-22 | 2024-07-18 | 3.994 | 21,572,047 | +21,885 | 0.61% | 86,151,701 |
| 2024-07-19 | 2024-07-17 | 3.983 | 21,550,162 | -2,855 | 0.61% | 85,837,815 |
| 2024-07-17 | 2024-07-15 | 3.983 | 21,553,017 | +47,576 | 0.61% | 85,849,187 |
| 2024-07-15 | 2024-07-11 | 3.994 | 21,505,441 | +12,369 | 0.61% | 85,885,699 |
| 2024-07-12 | 2024-07-10 | 3.931 | 21,493,072 | +57,091 | 0.61% | 84,480,991 |
| 2024-07-11 | 2024-07-09 | 3.983 | 21,435,981 | +95,150 | 0.61% | 85,383,013 |
| 2024-07-10 | 2024-07-08 | 3.910 | 21,340,831 | -802,119 | 0.61% | 83,434,020 |
| 2024-07-09 | 2024-07-05 | 4.662 | 22,142,950 | +190,301 | 0.63% | 103,229,484 |
| 2024-07-08 | 2024-07-04 | 4.684 | 21,952,649 | +1,535,286 | 0.63% | 102,831,985 |
| 2024-07-05 | 2024-07-03 | 4.707 | 20,417,363 | +26,899 | 0.62% | 96,095,731 |
| 2024-07-02 | 2024-06-27 | 4.606 | 20,390,464 | +44,831 | 0.62% | 93,922,394 |
| 2024-06-27 | 2024-06-25 | 4.628 | 20,345,633 | -148,839 | 0.61% | 94,169,724 |
| 2024-06-25 | 2024-06-21 | 4.785 | 20,494,472 | +139,873 | 0.62% | 98,058,675 |
| 2024-06-21 | 2024-06-19 | 4.852 | 20,354,599 | -46,176 | 0.62% | 98,751,523 |
| 2024-06-19 | 2024-06-17 | 4.762 | 20,400,775 | -55,142 | 0.62% | 97,155,309 |
| 2024-06-18 | 2024-06-14 | 4.796 | 20,455,917 | -14,346 | 0.62% | 98,102,348 |
| 2024-06-14 | 2024-06-12 | 4.662 | 20,470,263 | +896 | 0.62% | 95,431,489 |
| 2024-06-12 | 2024-06-07 | 4.740 | 20,469,367 | -21,518 | 0.62% | 97,025,377 |
| 2024-06-06 | 2024-06-04 | 4.751 | 20,490,885 | +21,518 | 0.62% | 97,355,908 |
| 2024-06-05 | 2024-06-03 | 4.751 | 20,469,367 | -17,932 | 0.62% | 97,253,672 |
| 2024-06-04 | 2024-05-31 | 4.695 | 20,487,299 | +17,932 | 0.62% | 96,196,395 |
| 2024-05-31 | 2024-05-29 | 4.896 | 20,469,367 | -268,985 | 0.62% | 100,221,507 |
| 2024-05-30 | 2024-05-28 | 4.997 | 20,738,352 | -48,418 | 0.63% | 103,620,158 |
| 2024-05-29 | 2024-05-27 | 5.052 | 20,786,770 | -3,138 | 0.63% | 105,021,256 |
| 2024-05-28 | 2024-05-24 | 4.997 | 20,789,908 | +42,589 | 0.63% | 103,877,760 |
| 2024-05-27 | 2024-05-23 | 5.052 | 20,747,319 | +15,243 | 0.63% | 104,821,937 |
| 2024-05-24 | 2024-05-22 | 5.253 | 20,732,076 | +26,002 | 0.63% | 108,906,975 |
| 2024-05-23 | 2024-05-21 | 5.208 | 20,706,074 | -26,450 | 0.63% | 107,846,645 |
| 2024-05-22 | 2024-05-20 | 5.353 | 20,732,524 | -20,623 | 0.63% | 110,990,398 |
| 2024-05-21 | 2024-05-17 | 5.353 | 20,753,147 | -71,729 | 0.63% | 111,100,802 |
| 2024-05-20 | 2024-05-16 | 5.086 | 20,824,876 | -47,521 | 0.63% | 105,910,559 |
| 2024-05-17 | 2024-05-14 | 5.086 | 20,872,397 | -60,073 | 0.63% | 106,152,240 |
| 2024-05-16 | 2024-05-13 | 5.108 | 20,932,470 | -29,141 | 0.63% | 106,924,678 |
| 2024-05-14 | 2024-05-10 | 4.941 | 20,961,611 | -62,763 | 0.63% | 103,566,757 |
| 2024-05-13 | 2024-05-09 | 4.718 | 21,024,374 | -2,690 | 0.64% | 99,187,156 |
| 2024-05-10 | 2024-05-08 | 4.584 | 21,027,064 | +897 | 0.64% | 96,385,666 |
| 2024-05-09 | 2024-05-07 | 4.751 | 21,026,167 | +11,208 | 0.64% | 99,899,129 |
| 2024-05-08 | 2024-05-06 | 4.762 | 21,014,959 | -8,967 | 0.64% | 100,080,258 |
| 2024-05-07 | 2024-05-03 | 4.751 | 21,023,926 | -31,381 | 0.64% | 99,888,482 |
| 2024-05-06 | 2024-05-02 | 4.729 | 21,055,307 | -31,382 | 0.64% | 99,567,919 |
| 2024-05-03 | 2024-04-30 | 4.762 | 21,086,689 | -62,763 | 0.64% | 100,421,860 |
| 2024-05-02 | 2024-04-29 | 4.863 | 21,149,452 | +38,554 | 0.64% | 102,843,679 |
| 2024-04-30 | 2024-04-26 | 4.729 | 21,110,898 | -96,834 | 0.64% | 99,830,802 |
| 2024-04-29 | 2024-04-25 | 4.316 | 21,207,732 | -106,698 | 0.64% | 91,537,108 |
| 2024-04-25 | 2024-04-23 | 4.260 | 21,314,430 | +11,656 | 0.64% | 90,809,039 |
| 2024-04-24 | 2024-04-22 | 4.305 | 21,302,774 | -19,726 | 0.64% | 91,709,739 |
| 2024-04-22 | 2024-04-18 | 4.316 | 21,322,500 | +8,966 | 0.64% | 92,032,471 |
| 2024-04-19 | 2024-04-17 | 4.272 | 21,313,534 | -43,934 | 0.64% | 91,042,932 |
| 2024-04-18 | 2024-04-16 | 4.194 | 21,357,468 | +477,001 | 0.65% | 89,563,200 |
| 2024-04-16 | 2024-04-12 | 4.238 | 20,880,467 | -107,594 | 0.63% | 88,494,402 |
| 2024-04-15 | 2024-04-11 | 4.327 | 20,988,061 | -129,561 | 0.63% | 90,823,041 |
| 2024-04-12 | 2024-04-10 | 4.350 | 21,117,622 | -449 | 0.64% | 91,854,749 |
| 2024-04-11 | 2024-04-09 | 4.327 | 21,118,071 | +4,484 | 0.64% | 91,385,642 |
| 2024-04-10 | 2024-04-08 | 4.327 | 21,113,587 | -6,277 | 0.64% | 91,366,238 |
| 2024-04-09 | 2024-04-05 | 4.238 | 21,119,864 | +468,932 | 0.64% | 89,509,001 |
| 2024-04-08 | 2024-04-03 | 4.372 | 20,650,932 | -5,828 | 0.62% | 90,285,440 |
| 2024-04-05 | 2024-04-02 | 4.372 | 20,656,760 | +628,082 | 0.62% | 90,310,920 |
| 2024-04-03 | 2024-03-28 | 4.283 | 20,028,678 | +8,966 | 0.61% | 85,777,919 |
| 2024-04-02 | 2024-03-27 | 4.272 | 20,019,712 | +8,966 | 0.60% | 85,516,239 |
| 2024-03-27 | 2024-03-25 | 4.417 | 20,010,746 | -8,966 | 0.60% | 88,379,280 |
| 2024-03-26 | 2024-03-22 | 4.517 | 20,019,712 | -348,785 | 0.60% | 90,428,399 |
| 2024-03-25 | 2024-03-21 | 4.595 | 20,368,497 | +95,938 | 0.62% | 93,594,040 |
| 2024-03-21 | 2024-03-19 | 4.528 | 20,272,559 | +3,587 | 0.61% | 91,796,601 |
| 2024-03-20 | 2024-03-18 | 4.673 | 20,268,972 | +3,138 | 0.61% | 94,719,139 |
| 2024-03-19 | 2024-03-15 | 4.528 | 20,265,834 | -3,587 | 0.61% | 91,766,150 |
| 2024-03-18 | 2024-03-14 | 4.584 | 20,269,421 | +8,518 | 0.61% | 92,912,717 |
| 2024-03-14 | 2024-03-12 | 4.718 | 20,260,903 | +4,483 | 0.61% | 95,585,311 |
| 2024-03-13 | 2024-03-11 | 4.628 | 20,256,420 | -7,173 | 0.61% | 93,756,802 |
| 2024-03-11 | 2024-03-07 | 4.539 | 20,263,593 | +11,208 | 0.61% | 91,982,002 |
| 2024-03-07 | 2024-03-05 | 4.528 | 20,252,385 | -105,353 | 0.61% | 91,705,251 |
| 2024-03-06 | 2024-03-04 | 4.584 | 20,357,738 | +22,864 | 0.62% | 93,317,552 |
| 2024-03-05 | 2024-03-01 | 4.662 | 20,334,874 | +17,933 | 0.61% | 94,800,311 |
| 2024-02-29 | 2024-02-27 | 4.640 | 20,316,941 | +72,626 | 0.61% | 94,263,518 |
| 2024-02-28 | 2024-02-26 | 4.606 | 20,244,315 | -550,973 | 0.61% | 93,249,204 |
| 2024-02-27 | 2024-02-23 | 4.695 | 20,795,288 | +90,111 | 0.63% | 97,642,531 |
| 2024-02-26 | 2024-02-22 | 4.707 | 20,705,177 | +896 | 0.63% | 97,450,348 |
| 2024-02-23 | 2024-02-21 | 4.617 | 20,704,281 | -5,828 | 0.63% | 95,598,811 |
| 2024-02-20 | 2024-02-16 | 4.405 | 20,710,109 | +22,864 | 0.63% | 91,237,101 |
| 2024-02-16 | 2024-02-14 | 4.249 | 20,687,245 | +8,966 | 0.63% | 87,906,225 |
| 2024-02-15 | 2024-02-09 | 4.260 | 20,678,279 | -134,493 | 0.62% | 88,098,750 |
| 2024-02-14 | 2024-02-07 | 4.350 | 20,812,772 | +2,690 | 0.63% | 90,528,751 |
| 2024-02-08 | 2024-02-06 | 4.383 | 20,810,082 | +103,111 | 0.63% | 91,213,335 |
| 2024-02-07 | 2024-02-05 | 4.071 | 20,706,971 | +44,831 | 0.63% | 84,294,926 |
| 2024-02-02 | 2024-01-31 | 4.272 | 20,662,140 | -35,865 | 0.62% | 88,260,436 |
| 2024-02-01 | 2024-01-30 | 4.327 | 20,698,005 | -851,788 | 0.63% | 89,567,862 |
| 2024-01-31 | 2024-01-29 | 4.495 | 21,549,793 | -13,001 | 0.65% | 96,859,036 |
| 2024-01-30 | 2024-01-26 | 4.495 | 21,562,794 | +883,170 | 0.65% | 96,917,471 |
| 2024-01-25 | 2024-01-23 | 4.127 | 20,679,624 | +44,831 | 0.62% | 85,336,801 |
| 2024-01-24 | 2024-01-22 | 3.982 | 20,634,793 | -50,211 | 0.62% | 82,159,981 |
| 2024-01-23 | 2024-01-19 | 4.194 | 20,685,004 | +1,794 | 0.63% | 86,743,202 |
| 2024-01-22 | 2024-01-18 | 4.216 | 20,683,210 | +21,519 | 0.62% | 87,197,039 |
| 2024-01-19 | 2024-01-17 | 4.216 | 20,661,691 | -7,173 | 0.62% | 87,106,318 |
| 2024-01-18 | 2024-01-16 | 4.484 | 20,668,864 | -26,899 | 0.62% | 92,669,038 |
| 2024-01-16 | 2024-01-12 | 4.439 | 20,695,763 | +13,001 | 0.63% | 91,866,360 |
| 2024-01-15 | 2024-01-11 | 4.417 | 20,682,762 | +19,277 | 0.62% | 91,347,300 |
| 2024-01-12 | 2024-01-10 | 4.350 | 20,663,485 | -35,864 | 0.62% | 89,879,401 |
| 2024-01-11 | 2024-01-09 | 4.405 | 20,699,349 | -13,450 | 0.63% | 91,189,698 |
| 2024-01-09 | 2024-01-05 | 4.562 | 20,712,799 | +180,221 | 0.63% | 94,483,091 |
| 2024-01-08 | 2024-01-04 | 4.528 | 20,532,578 | +44,831 | 0.62% | 92,973,999 |
| 2024-01-04 | 2024-01-02 | 4.550 | 20,487,747 | -52,901 | 0.62% | 93,227,998 |
| 2024-01-03 | 2023-12-29 | 4.606 | 20,540,648 | +897 | 0.62% | 94,614,171 |
| 2024-01-02 | 2023-12-28 | 4.573 | 20,539,751 | +101,318 | 0.62% | 93,922,799 |
| 2023-12-29 | 2023-12-27 | 4.439 | 20,438,433 | +896 | 0.62% | 90,724,099 |
| 2023-12-28 | 2023-12-22 | 4.350 | 20,437,537 | +10,760 | 0.62% | 88,896,601 |
| 2023-12-27 | 2023-12-21 | 4.372 | 20,426,777 | +13,449 | 0.62% | 89,305,439 |
| 2023-12-22 | 2023-12-20 | 4.361 | 20,413,328 | +8,966 | 0.62% | 89,018,970 |
| 2023-12-21 | 2023-12-19 | 4.394 | 20,404,362 | +8,966 | 0.62% | 89,662,581 |
| 2023-12-19 | 2023-12-15 | 4.528 | 20,395,396 | +897 | 0.62% | 92,352,822 |
| 2023-12-18 | 2023-12-14 | 4.461 | 20,394,499 | +1,345 | 0.62% | 90,984,000 |
| 2023-12-14 | 2023-12-12 | 4.550 | 20,393,154 | +4,035 | 0.62% | 92,797,560 |
| 2023-12-13 | 2023-12-11 | 4.506 | 20,389,119 | +24,208 | 0.62% | 91,869,599 |
| 2023-12-12 | 2023-12-08 | 4.506 | 20,364,911 | +897 | 0.62% | 91,760,522 |
| 2023-12-11 | 2023-12-07 | 4.573 | 20,364,014 | -25,554 | 0.62% | 93,119,201 |
| 2023-12-08 | 2023-12-06 | 4.573 | 20,389,568 | +23,761 | 0.62% | 93,236,052 |
| 2023-12-07 | 2023-12-05 | 4.573 | 20,365,807 | -62,763 | 0.62% | 93,127,399 |
| 2023-12-06 | 2023-12-04 | 4.628 | 20,428,570 | +13,449 | 0.62% | 94,553,598 |
| 2023-12-05 | 2023-12-01 | 4.640 | 20,415,121 | -27,347 | 0.62% | 94,719,039 |
| 2023-12-01 | 2023-11-29 | 4.617 | 20,442,468 | -35,865 | 0.62% | 94,389,930 |
| 2023-11-28 | 2023-11-24 | 4.852 | 20,478,333 | -26,898 | 0.62% | 99,351,826 |
| 2023-11-27 | 2023-11-23 | 4.907 | 20,505,231 | +26,898 | 0.62% | 100,625,798 |
| 2023-11-23 | 2023-11-21 | 4.930 | 20,478,333 | +5,828 | 0.62% | 100,950,591 |
| 2023-11-22 | 2023-11-20 | 4.952 | 20,472,505 | +449 | 0.62% | 101,378,521 |
| 2023-11-21 | 2023-11-17 | 4.963 | 20,472,056 | +1,344 | 0.62% | 101,604,623 |
| 2023-11-20 | 2023-11-16 | 4.974 | 20,470,712 | +2,242 | 0.62% | 101,826,262 |
| 2023-11-17 | 2023-11-15 | 5.030 | 20,468,470 | +32,727 | 0.62% | 102,956,535 |
| 2023-11-16 | 2023-11-14 | 4.863 | 20,435,743 | +21,518 | 0.62% | 99,373,118 |
| 2023-11-15 | 2023-11-13 | 4.785 | 20,414,225 | -144,804 | 0.62% | 97,674,722 |
| 2023-11-09 | 2023-11-07 | 4.785 | 20,559,029 | +96,835 | 0.62% | 98,367,557 |
| 2023-11-08 | 2023-11-06 | 4.796 | 20,462,194 | -31,381 | 0.62% | 98,132,452 |
| 2023-11-06 | 2023-11-02 | 4.484 | 20,493,575 | -3,139 | 0.62% | 91,883,128 |
| 2023-10-31 | 2023-10-27 | 4.517 | 20,496,714 | +26,899 | 0.62% | 92,583,002 |
| 2023-10-30 | 2023-10-26 | 4.484 | 20,469,815 | -26,899 | 0.62% | 91,776,600 |
| 2023-10-27 | 2023-10-25 | 4.484 | 20,496,714 | -184,703 | 0.62% | 91,897,202 |
| 2023-10-26 | 2023-10-24 | 4.472 | 20,681,417 | -38,555 | 0.62% | 92,494,660 |
| 2023-10-18 | 2023-10-16 | 4.350 | 20,719,972 | +8,967 | 0.63% | 90,125,101 |
| 2023-10-16 | 2023-10-12 | 4.495 | 20,711,005 | -17,933 | 0.63% | 93,088,968 |
| 2023-10-11 | 2023-10-09 | 4.383 | 20,728,938 | +8,966 | 0.63% | 90,857,671 |
| 2023-10-09 | 2023-10-05 | 4.272 | 20,719,972 | +26,899 | 0.63% | 88,507,471 |
| 2023-10-06 | 2023-10-04 | 4.283 | 20,693,073 | +65,901 | 0.63% | 88,623,360 |
| 2023-10-05 | 2023-10-03 | 4.361 | 20,627,172 | +22,416 | 0.62% | 89,951,507 |
| 2023-10-03 | 2023-09-28 | 4.484 | 20,604,756 | -897 | 0.62% | 92,381,609 |
| 2023-09-26 | 2023-09-22 | 4.651 | 20,605,653 | -8,966 | 0.62% | 95,832,856 |
| 2023-09-15 | 2023-09-13 | 4.617 | 20,614,619 | +34,968 | 0.62% | 95,184,810 |
| 2023-09-13 | 2023-09-11 | 4.695 | 20,579,651 | -8,069 | 0.62% | 96,630,026 |
| 2023-09-12 | 2023-09-07 | 4.595 | 20,587,720 | +10,311 | 0.62% | 94,601,378 |
| 2023-09-11 | 2023-09-06 | 4.740 | 20,577,409 | +1,793 | 0.62% | 97,537,499 |
| 2023-09-07 | 2023-09-05 | 4.673 | 20,575,616 | +48,866 | 0.62% | 96,152,120 |
| 2023-09-04 | 2023-08-30 | 4.718 | 20,526,750 | +5,379 | 0.62% | 96,839,504 |
| 2023-08-30 | 2023-08-28 | 4.740 | 20,521,371 | -148,390 | 0.62% | 97,271,877 |
| 2023-08-28 | 2023-08-24 | 4.539 | 20,669,761 | -17,932 | 0.62% | 93,825,710 |
| 2023-08-23 | 2023-08-21 | 4.450 | 20,687,693 | +8,966 | 0.63% | 92,061,268 |
| 2023-08-21 | 2023-08-17 | 4.785 | 20,678,727 | +35,865 | 0.62% | 98,940,269 |
| 2023-08-17 | 2023-08-15 | 4.818 | 20,642,862 | -52,004 | 0.62% | 99,459,358 |
| 2023-08-15 | 2023-08-11 | 4.852 | 20,694,866 | -107,595 | 0.63% | 100,402,348 |
| 2023-08-14 | 2023-08-10 | 5.063 | 20,802,461 | +147,943 | 0.63% | 105,332,542 |
| 2023-08-10 | 2023-08-08 | 5.019 | 20,654,518 | -89,662 | 0.62% | 103,661,998 |
| 2023-08-09 | 2023-08-07 | 5.008 | 20,744,180 | -17,036 | 0.63% | 103,880,638 |
| 2023-08-08 | 2023-08-04 | 5.130 | 20,761,216 | +41,244 | 0.63% | 106,512,999 |
| 2023-08-07 | 2023-08-03 | 5.052 | 20,719,972 | +323,232 | 0.63% | 104,683,772 |
| 2023-08-04 | 2023-08-02 | 4.963 | 20,396,740 | -43,935 | 0.62% | 101,230,823 |
| 2023-08-03 | 2023-08-01 | 5.041 | 20,440,675 | -535,730 | 0.62% | 103,044,701 |
| 2023-08-02 | 2023-07-31 | 5.063 | 20,976,405 | +570,250 | 0.63% | 106,213,301 |
| 2023-08-01 | 2023-07-28 | 5.052 | 20,406,155 | -94,593 | 0.62% | 103,098,270 |
| 2023-07-31 | 2023-07-27 | 4.684 | 20,500,748 | -89,662 | 0.62% | 96,030,899 |
| 2023-07-27 | 2023-07-25 | 4.740 | 20,590,410 | -13,450 | 0.62% | 97,599,124 |
| 2023-07-26 | 2023-07-24 | 4.405 | 20,603,860 | +102,663 | 0.62% | 90,769,027 |
| 2023-07-25 | 2023-07-21 | 4.450 | 20,501,197 | +15,691 | 0.62% | 91,231,352 |
| 2023-07-24 | 2023-07-20 | 4.428 | 20,485,506 | +199,050 | 0.62% | 90,704,576 |
| 2023-07-18 | 2023-07-13 | 4.428 | 20,286,456 | -8,967 | 0.61% | 89,823,234 |
| 2023-07-11 | 2023-07-07 | 5.228 | 20,295,423 | +2,458,709 | 0.61% | 106,113,482 |
| 2023-07-10 | 2023-07-06 | 5.254 | 17,836,714 | +37,430 | 0.61% | 93,710,970 |
| 2023-07-07 | 2023-07-05 | 5.317 | 17,799,284 | -1,970 | 0.61% | 94,643,720 |
| 2023-07-04 | 2023-06-30 | 5.305 | 17,801,254 | -393,999 | 0.61% | 94,428,290 |
| 2023-06-29 | 2023-06-27 | 5.254 | 18,195,253 | +7,880 | 0.63% | 95,594,671 |
| 2023-06-28 | 2023-06-26 | 5.203 | 18,187,373 | +118,200 | 0.63% | 94,630,051 |
| 2023-06-27 | 2023-06-23 | 5.241 | 18,069,173 | +39,400 | 0.62% | 94,702,964 |
| 2023-06-26 | 2023-06-21 | 5.419 | 18,029,773 | +29,550 | 0.62% | 97,699,733 |
| 2023-06-23 | 2023-06-20 | 5.520 | 18,000,223 | +39,399 | 0.62% | 99,367,048 |
| 2023-06-21 | 2023-06-19 | 5.571 | 17,960,824 | +27,580 | 0.62% | 100,061,273 |
| 2023-06-20 | 2023-06-16 | 5.609 | 17,933,244 | -23,640 | 0.62% | 100,590,362 |
| 2023-06-19 | 2023-06-15 | 5.558 | 17,956,884 | +11,820 | 0.62% | 99,811,442 |
| 2023-06-15 | 2023-06-13 | 5.406 | 17,945,064 | -97,711 | 0.62% | 97,012,982 |
| 2023-06-13 | 2023-06-09 | 5.508 | 18,042,775 | -55,160 | 0.62% | 99,372,979 |
| 2023-06-12 | 2023-06-08 | 5.533 | 18,097,935 | +129,231 | 0.62% | 100,136,120 |
| 2023-06-09 | 2023-06-07 | 5.419 | 17,968,704 | +118,200 | 0.62% | 97,368,813 |
| 2023-06-08 | 2023-06-06 | 5.419 | 17,850,504 | +15,760 | 0.61% | 96,728,310 |
| 2023-06-06 | 2023-06-02 | 5.431 | 17,834,744 | +39,400 | 0.61% | 96,869,240 |
| 2023-06-05 | 2023-06-01 | 5.406 | 17,795,344 | -27,580 | 0.61% | 96,203,579 |
| 2023-06-02 | 2023-05-31 | 5.355 | 17,822,924 | +126,474 | 0.61% | 95,447,960 |
| 2023-05-30 | 2023-05-25 | 5.419 | 17,696,450 | +349,082 | 0.61% | 95,893,523 |
| 2023-05-29 | 2023-05-24 | 5.495 | 17,347,368 | +15,760 | 0.60% | 95,322,787 |
| 2023-05-24 | 2023-05-22 | 5.863 | 17,331,608 | +5,910 | 0.60% | 101,614,592 |
| 2023-05-23 | 2023-05-19 | 5.838 | 17,325,698 | -110,319 | 0.60% | 101,140,202 |
| 2023-05-22 | 2023-05-18 | 5.914 | 17,436,017 | -97,712 | 0.60% | 103,111,818 |
| 2023-05-19 | 2023-05-17 | 5.850 | 17,533,729 | +34,672 | 0.60% | 102,577,110 |
| 2023-05-18 | 2023-05-16 | 5.926 | 17,499,057 | -1,146,930 | 0.60% | 103,706,689 |
| 2023-05-17 | 2023-05-15 | 5.901 | 18,645,987 | +14,578 | 0.64% | 110,030,624 |
| 2023-05-16 | 2023-05-12 | 5.876 | 18,631,409 | +23,640 | 0.64% | 109,471,718 |
| 2023-05-15 | 2023-05-11 | 6.003 | 18,607,769 | +6,304 | 0.64% | 111,694,218 |
| 2023-05-12 | 2023-05-10 | 6.117 | 18,601,465 | -39,794 | 0.64% | 113,780,918 |
| 2023-05-11 | 2023-05-09 | 6.421 | 18,641,259 | -32,308 | 0.64% | 119,701,888 |
| 2023-05-10 | 2023-05-08 | 6.244 | 18,673,567 | +255,311 | 0.64% | 116,591,699 |
| 2023-05-09 | 2023-05-05 | 5.952 | 18,418,256 | +333,717 | 0.63% | 109,621,715 |
| 2023-05-08 | 2023-05-04 | 5.647 | 18,084,539 | +283,679 | 0.62% | 102,127,499 |
| 2023-05-05 | 2023-05-03 | 5.305 | 17,800,860 | +64,616 | 0.61% | 94,426,200 |
| 2023-05-04 | 2023-05-02 | 5.381 | 17,736,244 | +527,170 | 0.61% | 95,433,918 |
| 2023-05-03 | 2023-04-28 | 5.393 | 17,209,074 | -253,735 | 0.59% | 92,815,750 |
| 2023-05-02 | 2023-04-27 | 5.216 | 17,462,809 | -2,364 | 0.60% | 91,081,709 |
| 2023-04-27 | 2023-04-25 | 5.190 | 17,465,173 | +137,899 | 0.60% | 90,650,759 |
| 2023-04-25 | 2023-04-21 | 5.228 | 17,327,274 | +39,400 | 0.60% | 90,594,682 |
| 2023-04-24 | 2023-04-20 | 5.355 | 17,287,874 | -105,197 | 0.59% | 92,582,581 |
| 2023-04-21 | 2023-04-19 | 5.343 | 17,393,071 | +19,699 | 0.60% | 92,925,223 |
| 2023-04-20 | 2023-04-18 | 5.470 | 17,373,372 | +13,002 | 0.60% | 95,024,728 |
| 2023-04-19 | 2023-04-17 | 5.406 | 17,360,370 | -85,103 | 0.60% | 93,852,062 |
| 2023-04-17 | 2023-04-13 | 5.178 | 17,445,473 | +19,700 | 0.60% | 90,327,119 |
| 2023-04-13 | 2023-04-11 | 5.241 | 17,425,773 | -33,096 | 0.60% | 91,330,818 |
| 2023-04-11 | 2023-04-04 | 5.165 | 17,458,869 | +4,948,623 | 0.60% | 90,174,919 |
| 2023-04-06 | 2023-04-03 | 5.152 | 12,510,246 | -19,700 | 0.43% | 64,456,561 |
| 2023-04-04 | 2023-03-31 | 5.013 | 12,529,946 | +15,760 | 0.43% | 62,808,951 |
| 2023-04-03 | 2023-03-30 | 5.051 | 12,514,186 | +27,580 | 0.43% | 63,206,381 |
| 2023-03-31 | 2023-03-29 | 5.140 | 12,486,606 | +19,700 | 0.43% | 64,176,300 |
| 2023-03-30 | 2023-03-28 | 5.190 | 12,466,906 | -19,700 | 0.43% | 64,707,890 |
| 2023-03-29 | 2023-03-27 | 5.152 | 12,486,606 | +19,700 | 0.43% | 64,334,760 |
| 2023-03-28 | 2023-03-24 | 5.178 | 12,466,906 | +19,700 | 0.43% | 64,549,680 |
| 2023-03-27 | 2023-03-23 | 5.292 | 12,447,206 | -39,400 | 0.43% | 65,869,319 |
| 2023-03-24 | 2023-03-22 | 5.140 | 12,486,606 | -19,700 | 0.43% | 64,176,300 |
| 2023-03-23 | 2023-03-21 | 5.025 | 12,506,306 | -36,642 | 0.43% | 62,849,160 |
| 2023-03-22 | 2023-03-20 | 4.987 | 12,542,948 | -625,670 | 0.43% | 62,555,776 |
| 2023-03-21 | 2023-03-17 | 5.000 | 13,168,618 | -81,951 | 0.45% | 65,843,312 |
| 2023-03-20 | 2023-03-16 | 4.797 | 13,250,569 | +50,825 | 0.46% | 63,562,588 |
| 2023-03-17 | 2023-03-15 | 4.848 | 13,199,744 | -480,678 | 0.45% | 63,988,822 |
| 2023-03-16 | 2023-03-14 | 4.708 | 13,680,422 | +59,100 | 0.47% | 64,409,310 |
| 2023-03-15 | 2023-03-13 | 4.873 | 13,621,322 | -186,756 | 0.47% | 66,378,239 |
| 2023-03-14 | 2023-03-10 | 4.822 | 13,808,078 | -97,711 | 0.47% | 66,587,402 |
| 2023-03-13 | 2023-03-09 | 4.987 | 13,905,789 | -112,684 | 0.48% | 69,352,709 |
| 2023-03-10 | 2023-03-08 | 5.165 | 14,018,473 | -14,972 | 0.48% | 72,405,301 |
| 2023-03-09 | 2023-03-07 | 5.228 | 14,033,445 | -903,045 | 0.48% | 73,373,081 |
| 2023-03-07 | 2023-03-03 | 5.203 | 14,936,490 | -24,034 | 0.51% | 77,715,501 |
| 2023-03-06 | 2023-03-02 | 5.089 | 14,960,524 | -15,366 | 0.51% | 76,131,857 |
| 2023-03-03 | 2023-03-01 | 5.102 | 14,975,890 | +19,700 | 0.51% | 76,400,102 |
| 2023-03-02 | 2023-02-28 | 4.962 | 14,956,190 | +19,700 | 0.51% | 74,211,802 |
| 2023-02-28 | 2023-02-24 | 5.038 | 14,936,490 | +19,700 | 0.51% | 75,251,351 |
| 2023-02-27 | 2023-02-23 | 5.114 | 14,916,790 | -40,582 | 0.51% | 76,287,901 |
| 2023-02-24 | 2023-02-22 | 5.102 | 14,957,372 | -97,317 | 0.51% | 76,305,632 |
| 2023-02-23 | 2023-02-21 | 5.127 | 15,054,689 | +48,462 | 0.52% | 77,184,198 |
| 2023-02-22 | 2023-02-20 | 5.152 | 15,006,227 | +26,397 | 0.52% | 77,316,607 |
| 2023-02-21 | 2023-02-17 | 5.038 | 14,979,830 | +11,820 | 0.52% | 75,469,702 |
| 2023-02-20 | 2023-02-16 | 5.000 | 14,968,010 | +31,520 | 0.51% | 74,840,302 |
| 2023-02-17 | 2023-02-15 | 4.962 | 14,936,490 | +39,400 | 0.51% | 74,114,051 |
| 2023-02-16 | 2023-02-14 | 5.114 | 14,897,090 | +19,700 | 0.51% | 76,187,151 |
| 2023-02-14 | 2023-02-10 | 5.165 | 14,877,390 | +19,700 | 0.51% | 76,841,600 |
| 2023-02-13 | 2023-02-09 | 5.254 | 14,857,690 | -80,770 | 0.51% | 78,059,700 |
| 2023-02-09 | 2023-02-07 | 5.216 | 14,938,460 | +35,460 | 0.51% | 77,915,326 |
| 2023-02-08 | 2023-02-06 | 5.178 | 14,903,000 | +39,400 | 0.51% | 77,163,001 |
| 2023-02-07 | 2023-02-03 | 5.305 | 14,863,600 | +13,790 | 0.51% | 78,845,250 |
| 2023-02-06 | 2023-02-02 | 5.381 | 14,849,810 | -5,122 | 0.51% | 79,902,800 |
| 2023-02-03 | 2023-02-01 | 5.482 | 14,854,932 | -19,700 | 0.51% | 81,438,480 |
| 2023-02-02 | 2023-01-31 | 5.355 | 14,874,632 | +98,500 | 0.51% | 79,658,830 |
| 2023-02-01 | 2023-01-30 | 5.406 | 14,776,132 | +178,875 | 0.51% | 79,881,389 |
| 2023-01-31 | 2023-01-27 | 5.685 | 14,597,257 | -3,940 | 0.50% | 82,989,761 |
| 2023-01-30 | 2023-01-26 | 5.673 | 14,601,197 | -39,400 | 0.50% | 82,826,866 |
| 2023-01-27 | 2023-01-20 | 5.546 | 14,640,597 | +59,100 | 0.50% | 81,192,417 |
| 2023-01-20 | 2023-01-18 | 5.457 | 14,581,497 | -19,700 | 0.50% | 79,569,350 |
| 2023-01-19 | 2023-01-17 | 5.381 | 14,601,197 | +19,700 | 0.50% | 78,565,081 |
| 2023-01-18 | 2023-01-16 | 5.419 | 14,581,497 | -87,468 | 0.50% | 79,014,215 |
| 2023-01-17 | 2023-01-13 | 5.228 | 14,668,965 | -19,700 | 0.50% | 76,695,862 |
| 2023-01-13 | 2023-01-11 | 5.089 | 14,688,665 | -149,325 | 0.51% | 74,748,407 |
| 2023-01-12 | 2023-01-10 | 5.140 | 14,837,990 | +8,668 | 0.51% | 76,261,500 |
| 2023-01-11 | 2023-01-09 | 5.127 | 14,829,322 | -33,884 | 0.51% | 76,028,760 |
| 2023-01-10 | 2023-01-06 | 5.025 | 14,863,206 | +2,364 | 0.51% | 74,693,520 |
| 2023-01-09 | 2023-01-05 | 5.114 | 14,860,842 | -301,803 | 0.51% | 76,001,770 |
| 2023-01-06 | 2023-01-04 | 5.013 | 15,162,645 | +196,999 | 0.52% | 76,005,900 |
| 2023-01-05 | 2023-01-03 | 4.898 | 14,965,646 | +48,856 | 0.51% | 73,309,122 |
| 2023-01-04 | 2022-12-30 | 4.835 | 14,916,790 | -193,847 | 0.51% | 72,123,301 |
| 2023-01-03 | 2022-12-29 | 4.860 | 15,110,637 | +223,791 | 0.52% | 73,444,079 |
| 2022-12-30 | 2022-12-28 | 4.886 | 14,886,846 | +286,043 | 0.51% | 72,734,201 |
| 2022-12-29 | 2022-12-23 | 4.759 | 14,600,803 | +23,640 | 0.50% | 69,483,751 |
| 2022-12-28 | 2022-12-22 | 4.759 | 14,577,163 | +44,916 | 0.50% | 69,371,250 |
| 2022-12-23 | 2022-12-21 | 4.695 | 14,532,247 | +206,849 | 0.50% | 68,235,400 |
| 2022-12-22 | 2022-12-20 | 4.708 | 14,325,398 | +188,726 | 0.49% | 67,445,946 |
| 2022-12-21 | 2022-12-19 | 4.772 | 14,136,672 | +607,940 | 0.49% | 67,454,398 |
| 2022-12-20 | 2022-12-16 | 4.911 | 13,528,732 | +49,249 | 0.47% | 66,442,093 |
| 2022-12-19 | 2022-12-15 | 4.886 | 13,479,483 | +581,936 | 0.46% | 65,858,102 |
| 2022-12-16 | 2022-12-14 | 4.924 | 12,897,547 | -2,758 | 0.44% | 63,505,902 |
| 2022-12-15 | 2022-12-13 | 4.937 | 12,900,305 | +14,578 | 0.44% | 63,683,192 |
| 2022-12-14 | 2022-12-12 | 4.987 | 12,885,727 | +98,500 | 0.44% | 64,265,327 |
| 2022-12-13 | 2022-12-09 | 5.076 | 12,787,227 | -118,200 | 0.44% | 64,910,000 |
| 2022-12-12 | 2022-12-08 | 5.038 | 12,905,427 | -11,820 | 0.44% | 65,018,677 |
| 2022-12-09 | 2022-12-07 | 4.949 | 12,917,247 | +106,380 | 0.44% | 63,930,752 |
| 2022-12-07 | 2022-12-05 | 5.089 | 12,810,867 | -136,323 | 0.44% | 65,192,576 |
| 2022-12-05 | 2022-12-01 | 4.860 | 12,947,190 | -3,152 | 0.45% | 62,928,813 |
| 2022-12-02 | 2022-11-30 | 4.898 | 12,950,342 | -39,400 | 0.45% | 63,437,168 |
| 2022-12-01 | 2022-11-29 | 4.797 | 12,989,742 | -228,520 | 0.45% | 62,311,409 |
| 2022-11-30 | 2022-11-28 | 4.556 | 13,218,262 | +59,100 | 0.45% | 60,220,457 |
| 2022-11-29 | 2022-11-25 | 4.683 | 13,159,162 | -19,700 | 0.45% | 61,621,156 |
| 2022-11-28 | 2022-11-24 | 4.581 | 13,178,862 | -19,700 | 0.45% | 60,375,447 |
| 2022-11-24 | 2022-11-22 | 4.518 | 13,198,562 | -39,399 | 0.45% | 59,628,222 |
| 2022-11-23 | 2022-11-21 | 4.442 | 13,237,961 | +39,399 | 0.46% | 58,798,248 |
| 2022-11-21 | 2022-11-17 | 4.594 | 13,198,562 | +11,426 | 0.45% | 60,633,192 |
| 2022-11-18 | 2022-11-16 | 4.594 | 13,187,136 | +19,700 | 0.45% | 60,580,702 |
| 2022-11-17 | 2022-11-15 | 4.683 | 13,167,436 | -19,700 | 0.45% | 61,659,902 |
| 2022-11-16 | 2022-11-14 | 4.543 | 13,187,136 | -86,679 | 0.45% | 59,911,302 |
| 2022-11-15 | 2022-11-11 | 4.416 | 13,273,815 | -118,200 | 0.46% | 58,620,599 |
| 2022-11-11 | 2022-11-09 | 4.251 | 13,392,015 | -37,036 | 0.46% | 56,933,250 |
| 2022-11-10 | 2022-11-08 | 4.188 | 13,429,051 | -3,940 | 0.46% | 56,238,601 |
| 2022-11-09 | 2022-11-07 | 4.213 | 13,432,991 | -196,999 | 0.46% | 56,596,041 |
| 2022-11-08 | 2022-11-04 | 4.074 | 13,629,990 | -15,760 | 0.47% | 55,523,370 |
| 2022-11-07 | 2022-11-03 | 3.858 | 13,645,750 | -15,760 | 0.47% | 52,643,680 |
| 2022-11-04 | 2022-11-02 | 3.934 | 13,661,510 | -15,760 | 0.47% | 53,744,700 |
| 2022-11-03 | 2022-11-01 | 3.820 | 13,677,270 | +19,700 | 0.47% | 52,244,570 |
| 2022-11-02 | 2022-10-31 | 3.731 | 13,657,570 | +15,760 | 0.47% | 50,956,080 |
| 2022-11-01 | 2022-10-28 | 3.794 | 13,641,810 | +118,200 | 0.47% | 51,762,880 |
| 2022-10-31 | 2022-10-27 | 3.997 | 13,523,610 | -41,764 | 0.46% | 54,060,298 |
| 2022-10-28 | 2022-10-26 | 3.985 | 13,565,374 | +7,880 | 0.47% | 54,055,099 |
| 2022-10-26 | 2022-10-24 | 3.985 | 13,557,494 | +55,159 | 0.47% | 54,023,699 |
| 2022-10-25 | 2022-10-21 | 4.251 | 13,502,335 | +7,880 | 0.46% | 57,402,252 |
| 2022-10-19 | 2022-10-17 | 4.162 | 13,494,455 | +14,972 | 0.46% | 56,170,002 |
| 2022-10-18 | 2022-10-14 | 4.162 | 13,479,483 | +598,878 | 0.46% | 56,107,682 |
| 2022-10-17 | 2022-10-13 | 4.124 | 12,880,605 | +9,062 | 0.44% | 53,124,501 |
| 2022-10-14 | 2022-10-12 | 4.251 | 12,871,543 | +10,638 | 0.44% | 54,720,576 |
| 2022-10-13 | 2022-10-11 | 4.264 | 12,860,905 | +19,700 | 0.44% | 54,838,561 |
| 2022-10-12 | 2022-10-10 | 4.302 | 12,841,205 | +33,884 | 0.44% | 55,243,441 |
| 2022-10-11 | 2022-10-07 | 4.315 | 12,807,321 | +70,920 | 0.44% | 55,260,200 |
| 2022-10-10 | 2022-10-06 | 4.442 | 12,736,401 | -18,912 | 0.44% | 56,570,499 |
| 2022-10-07 | 2022-10-05 | 4.454 | 12,755,313 | +70,920 | 0.44% | 56,816,370 |
| 2022-10-06 | 2022-10-03 | 4.315 | 12,684,393 | +78,799 | 0.44% | 54,729,799 |
| 2022-10-05 | 2022-09-30 | 4.607 | 12,605,594 | +19,700 | 0.43% | 58,069,112 |
| 2022-10-03 | 2022-09-29 | 4.632 | 12,585,894 | +177,300 | 0.43% | 58,297,802 |
| 2022-09-30 | 2022-09-28 | 4.810 | 12,408,594 | +157,599 | 0.43% | 59,681,129 |
| 2022-09-28 | 2022-09-26 | 4.886 | 12,250,995 | +86,680 | 0.42% | 59,855,951 |
| 2022-09-27 | 2022-09-23 | 5.127 | 12,164,315 | -7,880 | 0.42% | 62,365,480 |
| 2022-09-21 | 2022-09-19 | 5.140 | 12,172,195 | -31,914 | 0.42% | 62,560,350 |
| 2022-09-20 | 2022-09-16 | 5.063 | 12,204,109 | +24,034 | 0.42% | 61,795,125 |
| 2022-09-15 | 2022-09-13 | 5.393 | 12,180,075 | +130,020 | 0.42% | 65,692,250 |
| 2022-09-06 | 2022-09-02 | 5.368 | 12,050,055 | +3,940 | 0.41% | 64,685,158 |
| 2022-09-02 | 2022-08-31 | 5.457 | 12,046,115 | -174,148 | 0.41% | 65,734,098 |
| 2022-08-31 | 2022-08-29 | 5.241 | 12,220,263 | +1,576 | 0.42% | 64,048,041 |
| 2022-08-26 | 2022-08-24 | 5.190 | 12,218,687 | -788 | 0.42% | 63,419,541 |
| 2022-08-18 | 2022-08-16 | 5.152 | 12,219,475 | -221,033 | 0.42% | 62,958,421 |
| 2022-08-16 | 2022-08-12 | 5.228 | 12,440,508 | -39,400 | 0.43% | 65,044,499 |
| 2022-08-15 | 2022-08-11 | 5.203 | 12,479,908 | -54,372 | 0.43% | 64,933,750 |
| 2022-08-09 | 2022-08-05 | 4.962 | 12,534,280 | -7,880 | 0.43% | 62,194,416 |
| 2022-08-04 | 2022-08-02 | 4.810 | 12,542,160 | +157,600 | 0.43% | 60,323,536 |
| 2022-08-02 | 2022-07-29 | 4.924 | 12,384,560 | +788 | 0.43% | 60,980,018 |
| 2022-07-27 | 2022-07-25 | 4.987 | 12,383,772 | -79,194 | 0.43% | 61,761,913 |
| 2022-07-20 | 2022-07-18 | 5.013 | 12,462,966 | +12,608 | 0.43% | 62,473,200 |
| 2022-07-18 | 2022-07-14 | 4.987 | 12,450,358 | +250,189 | 0.43% | 62,094,000 |
| 2022-07-15 | 2022-07-13 | 5.038 | 12,200,169 | +590,998 | 0.42% | 61,465,525 |
| 2022-07-14 | 2022-07-12 | 5.063 | 11,609,171 | -788 | 0.40% | 58,782,675 |
| 2022-07-08 | 2022-07-06 | 6.048 | 11,609,959 | +688,710 | 0.40% | 70,221,527 |
| 2022-07-07 | 2022-07-05 | 6.131 | 10,921,249 | +918,506 | 0.38% | 66,962,889 |
| 2022-06-29 | 2022-06-27 | 6.173 | 10,002,743 | -39,738 | 0.38% | 61,746,468 |
| 2022-06-28 | 2022-06-24 | 6.159 | 10,042,481 | -15,895 | 0.38% | 61,852,774 |
| 2022-06-27 | 2022-06-23 | 6.187 | 10,058,376 | +3,612 | 0.38% | 62,229,103 |
| 2022-06-23 | 2022-06-21 | 6.131 | 10,054,764 | +8,670 | 0.38% | 61,650,096 |
| 2022-06-17 | 2022-06-15 | 6.422 | 10,046,094 | -180,626 | 0.38% | 64,516,882 |
| 2022-06-16 | 2022-06-14 | 6.228 | 10,226,720 | +205,914 | 0.38% | 63,695,247 |
| 2022-06-13 | 2022-06-09 | 6.214 | 10,020,806 | -10,838 | 0.38% | 62,274,055 |
| 2022-06-09 | 2022-06-07 | 6.131 | 10,031,644 | -108,376 | 0.38% | 61,508,337 |
| 2022-06-08 | 2022-06-06 | 6.048 | 10,140,020 | -722,506 | 0.38% | 61,330,767 |
| 2022-06-06 | 2022-06-01 | 6.007 | 10,862,526 | +3,612 | 0.41% | 65,249,728 |
| 2022-05-30 | 2022-05-26 | 5.827 | 10,858,914 | -361,253 | 0.41% | 63,274,196 |
| 2022-05-26 | 2022-05-24 | 5.730 | 11,220,167 | -3,613 | 0.42% | 64,292,130 |
| 2022-05-24 | 2022-05-20 | 5.730 | 11,223,780 | +133,664 | 0.42% | 64,312,832 |
| 2022-05-12 | 2022-05-10 | 5.647 | 11,090,116 | +25,288 | 0.42% | 62,625,961 |
| 2022-05-11 | 2022-05-06 | 5.647 | 11,064,828 | +202,302 | 0.41% | 62,483,159 |
| 2022-05-10 | 2022-05-05 | 5.758 | 10,862,526 | +61,413 | 0.41% | 62,543,518 |
| 2022-05-06 | 2022-05-04 | 5.841 | 10,801,113 | -2,529 | 0.41% | 63,086,889 |
| 2022-05-05 | 2022-05-03 | 5.952 | 10,803,642 | +72,251 | 0.41% | 64,297,900 |
| 2022-05-04 | 2022-04-29 | 5.952 | 10,731,391 | +36,125 | 0.40% | 63,867,898 |
| 2022-04-29 | 2022-04-27 | 5.675 | 10,695,266 | +38,293 | 0.40% | 60,692,300 |
| 2022-04-28 | 2022-04-26 | 5.689 | 10,656,973 | -3,613 | 0.40% | 60,622,499 |
| 2022-04-27 | 2022-04-25 | 5.827 | 10,660,586 | +723 | 0.40% | 62,118,552 |
| 2022-04-22 | 2022-04-20 | 6.256 | 10,659,863 | -28,900 | 0.40% | 66,688,079 |
| 2022-04-21 | 2022-04-19 | 6.353 | 10,688,763 | -14,451 | 0.40% | 67,904,457 |
| 2022-04-14 | 2022-04-12 | 6.464 | 10,703,214 | +15,173 | 0.40% | 69,181,383 |
| 2022-04-12 | 2022-04-08 | 6.394 | 10,688,041 | +7,225 | 0.40% | 68,343,660 |
| 2022-04-07 | 2022-04-04 | 6.325 | 10,680,816 | +72,251 | 0.40% | 67,558,311 |
| 2022-04-06 | 2022-04-01 | 6.214 | 10,608,565 | -39,738 | 0.40% | 65,926,669 |
| 2022-04-04 | 2022-03-31 | 6.076 | 10,648,303 | +266,605 | 0.40% | 64,699,820 |
| 2022-04-01 | 2022-03-30 | 6.090 | 10,381,698 | +563,555 | 0.39% | 63,223,599 |
| 2022-03-29 | 2022-03-25 | 5.965 | 9,818,143 | +28,900 | 0.37% | 58,568,590 |
| 2022-03-28 | 2022-03-24 | 6.104 | 9,789,243 | +69,361 | 0.37% | 59,751,092 |
| 2022-03-25 | 2022-03-23 | 6.159 | 9,719,882 | -21,675 | 0.36% | 59,865,850 |
| 2022-03-24 | 2022-03-22 | 6.090 | 9,741,557 | +734,789 | 0.37% | 59,325,199 |
| 2022-03-23 | 2022-03-21 | 5.924 | 9,006,768 | +22,398 | 0.34% | 53,354,480 |
| 2022-03-22 | 2022-03-18 | 6.048 | 8,984,370 | +72,250 | 0.34% | 54,340,949 |
| 2022-03-21 | 2022-03-17 | 5.965 | 8,912,120 | +61,413 | 0.33% | 53,163,853 |
| 2022-03-18 | 2022-03-16 | 5.647 | 8,850,707 | -37,931 | 0.33% | 49,980,003 |
| 2022-03-16 | 2022-03-14 | 5.785 | 8,888,638 | +36,125 | 0.33% | 51,424,449 |
| 2022-03-15 | 2022-03-11 | 5.855 | 8,852,513 | -361 | 0.33% | 51,828,076 |
| 2022-03-11 | 2022-03-09 | 5.799 | 8,852,874 | +895,908 | 0.33% | 51,340,070 |
| 2022-03-10 | 2022-03-08 | 5.799 | 7,956,966 | -36,125 | 0.30% | 46,144,471 |
| 2022-03-09 | 2022-03-07 | 5.910 | 7,993,091 | -21,675 | 0.30% | 47,239,009 |
| 2022-02-28 | 2022-02-24 | 6.270 | 8,014,766 | -28,901 | 0.30% | 50,251,288 |
| 2022-02-25 | 2022-02-23 | 6.422 | 8,043,667 | -43,350 | 0.30% | 51,657,123 |
| 2022-02-16 | 2022-02-14 | 6.519 | 8,087,017 | +95,010 | 0.30% | 52,719,030 |
| 2022-02-14 | 2022-02-10 | 6.685 | 7,992,007 | -7,225 | 0.30% | 53,427,043 |
| 2022-02-10 | 2022-02-08 | 6.560 | 7,999,232 | +54,910 | 0.30% | 52,478,907 |
| 2022-02-07 | 2022-01-31 | 6.381 | 7,944,322 | -7,225 | 0.30% | 50,689,256 |
| 2022-02-04 | 2022-01-27 | 6.450 | 7,951,547 | +7,225 | 0.30% | 51,285,630 |
| 2022-01-25 | 2022-01-21 | 6.519 | 7,944,322 | -115,601 | 0.30% | 51,788,806 |
| 2022-01-24 | 2022-01-20 | 6.505 | 8,059,923 | +36,125 | 0.30% | 52,430,850 |
| 2022-01-17 | 2022-01-13 | 6.284 | 8,023,798 | +115,240 | 0.30% | 50,418,972 |
| 2022-01-12 | 2022-01-10 | 6.187 | 7,908,558 | +7,225 | 0.30% | 48,928,621 |
| 2022-01-06 | 2022-01-04 | 6.214 | 7,901,333 | +7,225 | 0.30% | 49,102,641 |
| 2022-01-04 | 2021-12-31 | 6.201 | 7,894,108 | -16,617 | 0.30% | 48,948,482 |
| 2021-12-21 | 2021-12-17 | 6.090 | 7,910,725 | +376,426 | 0.30% | 48,175,598 |
| 2021-11-29 | 2021-11-25 | 6.048 | 7,534,299 | +1,083 | 0.28% | 45,570,358 |
| 2021-11-22 | 2021-11-18 | 6.187 | 7,533,216 | -216,752 | 0.28% | 46,606,457 |
| 2021-11-11 | 2021-11-09 | 6.021 | 7,749,968 | -11,198 | 0.29% | 46,660,277 |
| 2021-11-10 | 2021-11-08 | 5.979 | 7,761,166 | -3,252 | 0.29% | 46,405,437 |
| 2021-10-25 | 2021-10-21 | 6.228 | 7,764,418 | +14,450 | 0.29% | 48,359,252 |
| 2021-10-22 | 2021-10-20 | 6.214 | 7,749,968 | -14,450 | 0.29% | 48,161,987 |
| 2021-10-18 | 2021-10-12 | 6.062 | 7,764,418 | -23,481 | 0.29% | 47,069,671 |
| 2021-10-12 | 2021-10-08 | 6.270 | 7,787,899 | -1,084 | 0.29% | 48,828,869 |
| 2021-10-05 | 2021-09-30 | 6.270 | 7,788,983 | -5,780 | 0.29% | 48,835,665 |
| 2021-09-28 | 2021-09-24 | 6.201 | 7,794,763 | +7,225 | 0.29% | 48,332,480 |
| 2021-09-21 | 2021-09-17 | 6.450 | 7,787,538 | -16,618 | 0.29% | 50,227,810 |
| 2021-09-16 | 2021-09-14 | 6.394 | 7,804,156 | -14,450 | 0.29% | 49,902,932 |
| 2021-09-14 | 2021-09-10 | 6.491 | 7,818,606 | -21,675 | 0.29% | 50,752,837 |
| 2021-09-13 | 2021-09-09 | 6.436 | 7,840,281 | -21,314 | 0.29% | 50,459,475 |
| 2021-09-10 | 2021-09-08 | 6.394 | 7,861,595 | +36,125 | 0.29% | 50,270,221 |
| 2021-09-09 | 2021-09-07 | 6.381 | 7,825,470 | -10,115 | 0.29% | 49,930,913 |
| 2021-09-07 | 2021-09-03 | 6.353 | 7,835,585 | +712,031 | 0.29% | 49,778,552 |
| 2021-09-06 | 2021-09-02 | 6.311 | 7,123,554 | -18,063 | 0.27% | 44,959,318 |
| 2021-09-03 | 2021-09-01 | 6.228 | 7,141,617 | -65,026 | 0.27% | 44,480,250 |
| 2021-09-02 | 2021-08-31 | 6.048 | 7,206,643 | -7,947 | 0.27% | 43,588,567 |
| 2021-09-01 | 2021-08-30 | 5.952 | 7,214,590 | +36,125 | 0.27% | 42,937,649 |
| 2021-08-31 | 2021-08-27 | 5.938 | 7,178,465 | +7,225 | 0.27% | 42,623,296 |
| 2021-08-27 | 2021-08-25 | 5.938 | 7,171,240 | +72,251 | 0.27% | 42,580,396 |
| 2021-08-24 | 2021-08-20 | 5.716 | 7,098,989 | +10,837 | 0.27% | 40,579,314 |
| 2021-08-23 | 2021-08-19 | 5.841 | 7,088,152 | -10,115 | 0.27% | 41,400,313 |
| 2021-08-20 | 2021-08-18 | 5.979 | 7,098,267 | +32,152 | 0.27% | 42,441,842 |
| 2021-08-19 | 2021-08-17 | 5.675 | 7,066,115 | +15,534 | 0.26% | 40,098,000 |
| 2021-08-17 | 2021-08-13 | 5.758 | 7,050,581 | +14,450 | 0.26% | 40,595,359 |
| 2021-08-06 | 2021-08-04 | 5.855 | 7,036,131 | -1,445 | 0.26% | 41,193,855 |
| 2021-08-05 | 2021-08-03 | 5.855 | 7,037,576 | -57,801 | 0.26% | 41,202,315 |
| 2021-08-02 | 2021-07-29 | 5.619 | 7,095,377 | +1,445 | 0.27% | 39,871,232 |
| 2021-07-28 | 2021-07-26 | 5.785 | 7,093,932 | -3,612 | 0.27% | 41,041,332 |
| 2021-07-27 | 2021-07-23 | 5.979 | 7,097,544 | -2,168 | 0.27% | 42,437,519 |
| 2021-07-22 | 2021-07-20 | 5.799 | 7,099,712 | +21,676 | 0.27% | 41,173,037 |
| 2021-07-20 | 2021-07-16 | 6.007 | 7,078,036 | -53,466 | 0.27% | 42,516,807 |
| 2021-07-19 | 2021-07-15 | 5.896 | 7,131,502 | +21,675 | 0.27% | 42,048,330 |
| 2021-07-14 | 2021-07-12 | 5.965 | 7,109,827 | -10,837 | 0.27% | 42,412,557 |
| 2021-07-13 | 2021-07-09 | 5.841 | 7,120,664 | +10,837 | 0.27% | 41,590,208 |
| 2021-07-09 | 2021-07-07 | 5.868 | 7,109,827 | +36,126 | 0.27% | 41,723,722 |
| 2021-07-07 | 2021-07-05 | 6.633 | 7,073,701 | +429,902 | 0.27% | 46,921,077 |
| 2021-07-06 | 2021-07-02 | 6.663 | 6,643,799 | +106,746 | 0.26% | 44,264,893 |
| 2021-07-02 | 2021-06-29 | 6.824 | 6,537,053 | +256,669 | 0.26% | 44,611,283 |
| 2021-06-30 | 2021-06-28 | 6.883 | 6,280,384 | -15,638 | 0.25% | 43,229,158 |
| 2021-06-29 | 2021-06-25 | 6.957 | 6,296,022 | +39,775 | 0.25% | 43,799,798 |
| 2021-06-28 | 2021-06-24 | 6.766 | 6,256,247 | +32,636 | 0.25% | 42,326,899 |
| 2021-06-25 | 2021-06-23 | 6.736 | 6,223,611 | +27,196 | 0.25% | 41,923,028 |
| 2021-06-23 | 2021-06-21 | 6.736 | 6,196,415 | +20,398 | 0.25% | 41,739,833 |
| 2021-06-21 | 2021-06-17 | 6.766 | 6,176,017 | +13,598 | 0.25% | 41,784,099 |
| 2021-06-18 | 2021-06-16 | 6.707 | 6,162,419 | +40,795 | 0.25% | 41,329,561 |
| 2021-06-10 | 2021-06-08 | 7.030 | 6,121,624 | +6,799 | 0.24% | 43,036,731 |
| 2021-06-07 | 2021-06-03 | 6.986 | 6,114,825 | -340 | 0.24% | 42,719,127 |
| 2021-06-03 | 2021-06-01 | 7.074 | 6,115,165 | +135,984 | 0.24% | 43,261,143 |
| 2021-06-02 | 2021-05-31 | 7.163 | 5,979,181 | +20,057 | 0.24% | 42,826,777 |
| 2021-06-01 | 2021-05-28 | 7.207 | 5,959,124 | +135,983 | 0.24% | 42,946,051 |
| 2021-05-28 | 2021-05-26 | 7.207 | 5,823,141 | +20,398 | 0.23% | 41,966,052 |
| 2021-05-26 | 2021-05-24 | 7.060 | 5,802,743 | -59,153 | 0.23% | 40,965,598 |
| 2021-05-21 | 2021-05-18 | 6.971 | 5,861,896 | +6,799 | 0.23% | 40,865,911 |
| 2021-05-18 | 2021-05-14 | 7.060 | 5,855,097 | +40,795 | 0.23% | 41,335,202 |
| 2021-05-17 | 2021-05-13 | 6.589 | 5,814,302 | -18,018 | 0.23% | 38,310,721 |
| 2021-05-14 | 2021-05-12 | 6.707 | 5,832,320 | +3,740 | 0.23% | 39,115,683 |
| 2021-05-07 | 2021-05-05 | 6.868 | 5,828,580 | -12,918 | 0.23% | 40,033,575 |
| 2021-05-06 | 2021-05-04 | 6.795 | 5,841,498 | -6,800 | 0.23% | 39,692,727 |
| 2021-05-05 | 2021-05-03 | 6.780 | 5,848,298 | +6,800 | 0.23% | 39,652,918 |
| 2021-05-04 | 2021-04-30 | 6.810 | 5,841,498 | +3,399 | 0.23% | 39,778,642 |
| 2021-04-23 | 2021-04-21 | 7.030 | 5,838,099 | -25,157 | 0.23% | 41,043,471 |
| 2021-04-21 | 2021-04-19 | 7.074 | 5,863,256 | +9,519 | 0.23% | 41,479,037 |
| 2021-04-20 | 2021-04-16 | 7.016 | 5,853,737 | -6,799 | 0.23% | 41,067,315 |
| 2021-04-13 | 2021-04-09 | 6.957 | 5,860,536 | -61,193 | 0.23% | 40,770,234 |
| 2021-04-12 | 2021-04-08 | 6.986 | 5,921,729 | +28,557 | 0.24% | 41,370,128 |
| 2021-04-09 | 2021-04-07 | 7.045 | 5,893,172 | +1,360 | 0.23% | 41,517,325 |
| 2021-04-01 | 2021-03-30 | 7.148 | 5,891,812 | +6,799 | 0.23% | 42,114,328 |
| 2021-03-31 | 2021-03-29 | 7.207 | 5,885,013 | -22,097 | 0.23% | 42,411,949 |
| 2021-03-30 | 2021-03-26 | 6.751 | 5,907,110 | +15,638 | 0.24% | 39,877,918 |
| 2021-03-29 | 2021-03-25 | 6.721 | 5,891,472 | +6,799 | 0.23% | 39,599,048 |
| 2021-03-16 | 2021-03-12 | 6.824 | 5,884,673 | -135,983 | 0.23% | 40,159,199 |
| 2021-03-09 | 2021-03-05 | 6.927 | 6,020,656 | +1,699 | 0.24% | 41,707,048 |
| 2021-03-05 | 2021-03-03 | 7.163 | 6,018,957 | -39,435 | 0.24% | 43,111,678 |
| 2021-03-04 | 2021-03-02 | 7.001 | 6,058,392 | -1,020 | 0.24% | 42,413,982 |
| 2021-03-02 | 2021-02-26 | 7.045 | 6,059,412 | -81,589 | 0.24% | 42,688,483 |
| 2021-02-26 | 2021-02-24 | 7.030 | 6,141,001 | +61,192 | 0.24% | 43,172,957 |
| 2021-02-23 | 2021-02-19 | 7.310 | 6,079,809 | +7,479 | 0.24% | 44,441,740 |
| 2021-02-18 | 2021-02-16 | 7.060 | 6,072,330 | +27,197 | 0.24% | 42,868,800 |
| 2021-02-17 | 2021-02-11 | 6.854 | 6,045,133 | +135,983 | 0.24% | 41,432,058 |
| 2021-02-10 | 2021-02-08 | 6.751 | 5,909,150 | +46,234 | 0.24% | 39,891,689 |
| 2021-02-08 | 2021-02-04 | 6.751 | 5,862,916 | -361,715 | 0.23% | 39,579,571 |
| 2021-02-03 | 2021-02-01 | 6.971 | 6,224,631 | -66,292 | 0.25% | 43,394,699 |
| 2021-02-02 | 2021-01-29 | 6.839 | 6,290,923 | +33,996 | 0.25% | 43,024,125 |
| 2021-02-01 | 2021-01-28 | 6.971 | 6,256,927 | +33,996 | 0.25% | 43,619,849 |
| 2021-01-26 | 2021-01-22 | 7.648 | 6,222,931 | +340 | 0.25% | 47,592,997 |
| 2021-01-25 | 2021-01-21 | 7.927 | 6,222,591 | +50,313 | 0.25% | 49,329,277 |
| 2021-01-22 | 2021-01-20 | 8.001 | 6,172,278 | -2,719 | 0.25% | 49,384,323 |
| 2021-01-21 | 2021-01-19 | 7.795 | 6,174,997 | -61,193 | 0.25% | 48,134,598 |
| 2021-01-19 | 2021-01-15 | 7.530 | 6,236,190 | +27,197 | 0.25% | 46,960,642 |
| 2021-01-18 | 2021-01-14 | 7.516 | 6,208,993 | +7,479 | 0.25% | 46,664,520 |
| 2021-01-15 | 2021-01-13 | 7.633 | 6,201,514 | +116,266 | 0.25% | 47,337,990 |
| 2021-01-14 | 2021-01-12 | 7.677 | 6,085,248 | -33,996 | 0.24% | 46,718,997 |
| 2021-01-11 | 2021-01-07 | 7.221 | 6,119,244 | -5,439 | 0.24% | 44,189,999 |
| 2021-01-08 | 2021-01-06 | 7.295 | 6,124,683 | +269,926 | 0.24% | 44,679,677 |
| 2021-01-06 | 2021-01-04 | 7.060 | 5,854,757 | +13,599 | 0.23% | 41,332,801 |
| 2021-01-05 | 2020-12-31 | 7.148 | 5,841,158 | +3,399 | 0.23% | 41,752,257 |
| 2020-12-11 | 2020-12-09 | 6.942 | 5,837,759 | -44,194 | 0.23% | 40,525,921 |
| 2020-12-09 | 2020-12-07 | 7.207 | 5,881,953 | +81,589 | 0.23% | 42,389,897 |
| 2020-12-08 | 2020-12-04 | 7.427 | 5,800,364 | -33,995 | 0.23% | 43,081,554 |
| 2020-12-03 | 2020-12-01 | 7.619 | 5,834,359 | -340 | 0.23% | 44,449,578 |
| 2020-12-01 | 2020-11-27 | 7.530 | 5,834,699 | -33,996 | 0.23% | 43,937,278 |
| 2020-11-26 | 2020-11-24 | 7.295 | 5,868,695 | +135,983 | 0.23% | 42,812,239 |
| 2020-11-16 | 2020-11-12 | 7.030 | 5,732,712 | -13,598 | 0.23% | 40,302,571 |
| 2020-11-13 | 2020-11-11 | 7.104 | 5,746,310 | -2,720 | 0.23% | 40,820,744 |
| 2020-11-11 | 2020-11-09 | 7.060 | 5,749,030 | +340,978 | 0.23% | 40,586,401 |
| 2020-11-10 | 2020-11-06 | 6.810 | 5,408,052 | +222,333 | 0.22% | 36,827,020 |
| 2020-11-09 | 2020-11-05 | 6.795 | 5,185,719 | +1,699 | 0.21% | 35,236,737 |
| 2020-11-04 | 2020-11-02 | 6.721 | 5,184,020 | -20,397 | 0.21% | 34,843,967 |
| 2020-11-03 | 2020-10-30 | 6.236 | 5,204,417 | -20,398 | 0.21% | 32,455,079 |
| 2020-11-02 | 2020-10-29 | 6.427 | 5,224,815 | -1,019 | 0.21% | 33,581,267 |
| 2020-10-28 | 2020-10-23 | 6.707 | 5,225,834 | +6,799 | 0.21% | 35,048,157 |
| 2020-10-15 | 2020-10-12 | 6.604 | 5,219,035 | -225,392 | 0.21% | 34,465,238 |
| 2020-10-14 | 2020-10-09 | 6.471 | 5,444,427 | -19,718 | 0.22% | 35,232,997 |
| 2020-10-12 | 2020-10-08 | 6.604 | 5,464,145 | +268,907 | 0.22% | 36,083,885 |
| 2020-10-06 | 2020-09-30 | 6.398 | 5,195,238 | +680 | 0.21% | 33,238,348 |
| 2020-09-28 | 2020-09-24 | 6.118 | 5,194,558 | +33,995 | 0.21% | 31,782,398 |
| 2020-09-23 | 2020-09-21 | 6.221 | 5,160,563 | +3,060 | 0.21% | 32,105,703 |
| 2020-09-22 | 2020-09-18 | 6.413 | 5,157,503 | +14,618 | 0.21% | 33,072,780 |
| 2020-09-16 | 2020-09-14 | 6.148 | 5,142,885 | +340 | 0.20% | 31,617,522 |
| 2020-09-09 | 2020-09-07 | 6.368 | 5,142,545 | -23,797 | 0.20% | 32,749,956 |
| 2020-09-07 | 2020-09-03 | 6.618 | 5,166,342 | +6,799 | 0.21% | 34,193,251 |
| 2020-09-04 | 2020-09-02 | 6.751 | 5,159,543 | -3,399 | 0.21% | 34,831,217 |
| 2020-09-02 | 2020-08-31 | 6.868 | 5,162,942 | +10,198 | 0.21% | 35,461,643 |
| 2020-09-01 | 2020-08-28 | 6.927 | 5,152,744 | +1,360 | 0.21% | 35,694,738 |
| 2020-08-28 | 2020-08-26 | 7.016 | 5,151,384 | -628,922 | 0.21% | 36,139,907 |
| 2020-08-27 | 2020-08-25 | 7.177 | 5,780,306 | -13,598 | 0.23% | 41,487,320 |
| 2020-08-25 | 2020-08-21 | 7.133 | 5,793,904 | +13,598 | 0.23% | 41,329,273 |
| 2020-08-24 | 2020-08-20 | 7.016 | 5,780,306 | +6,799 | 0.23% | 40,552,155 |
| 2020-08-20 | 2020-08-18 | 7.266 | 5,773,507 | +27,197 | 0.23% | 41,948,011 |
| 2020-08-19 | 2020-08-17 | 7.354 | 5,746,310 | +20,397 | 0.23% | 42,257,499 |
| 2020-08-17 | 2020-08-13 | 7.016 | 5,725,913 | -10,538 | 0.23% | 40,170,557 |
| 2020-08-14 | 2020-08-12 | 6.986 | 5,736,451 | +6,799 | 0.23% | 40,075,747 |
| 2020-08-13 | 2020-08-11 | 6.927 | 5,729,652 | +18,357 | 0.23% | 39,691,168 |
| 2020-08-12 | 2020-08-10 | 6.986 | 5,711,295 | +4,420 | 0.23% | 39,900,003 |
| 2020-08-11 | 2020-08-07 | 7.089 | 5,706,875 | -17,678 | 0.23% | 40,456,669 |
| 2020-08-10 | 2020-08-06 | 7.383 | 5,724,553 | -6,119 | 0.23% | 42,265,891 |
| 2020-08-06 | 2020-08-04 | 7.060 | 5,730,672 | +7,819 | 0.23% | 40,456,799 |
| 2020-07-31 | 2020-07-29 | 7.060 | 5,722,853 | -24,817 | 0.23% | 40,401,599 |
| 2020-07-30 | 2020-07-28 | 6.839 | 5,747,670 | +55,753 | 0.23% | 39,308,775 |
| 2020-07-29 | 2020-07-27 | 6.810 | 5,691,917 | -120,345 | 0.23% | 38,760,046 |
| 2020-07-28 | 2020-07-24 | 6.913 | 5,812,262 | -159,780 | 0.23% | 40,177,950 |
| 2020-07-24 | 2020-07-22 | 7.530 | 5,972,042 | +253,948 | 0.24% | 44,971,518 |
| 2020-07-22 | 2020-07-20 | 7.854 | 5,718,094 | -277,745 | 0.23% | 44,909,402 |
| 2020-07-21 | 2020-07-17 | 7.442 | 5,995,839 | -213,834 | 0.24% | 44,621,607 |
| 2020-07-20 | 2020-07-16 | 7.501 | 6,209,673 | -100,288 | 0.25% | 46,578,300 |
| 2020-07-17 | 2020-07-15 | 8.001 | 6,309,961 | -37,055 | 0.25% | 50,485,923 |
| 2020-07-15 | 2020-07-13 | 8.354 | 6,347,016 | +3,060 | 0.25% | 53,022,800 |
| 2020-07-14 | 2020-07-10 | 8.001 | 6,343,956 | -22,438 | 0.25% | 50,757,917 |
| 2020-07-13 | 2020-07-09 | 8.545 | 6,366,394 | +130,544 | 0.25% | 54,401,938 |
| 2020-07-10 | 2020-07-08 | 8.633 | 6,235,850 | -388,912 | 0.25% | 53,836,707 |
| 2020-07-09 | 2020-07-07 | 8.236 | 6,624,762 | +454,184 | 0.26% | 54,563,603 |
| 2020-07-08 | 2020-07-06 | 9.428 | 6,170,578 | -28,216 | 0.25% | 58,176,336 |
| 2020-07-07 | 2020-07-03 | 7.688 | 6,198,794 | +520,572 | 0.25% | 47,654,442 |
| 2020-07-06 | 2020-07-02 | 7.067 | 5,678,222 | +285,795 | 0.23% | 40,129,313 |
| 2020-07-03 | 2020-06-30 | 6.341 | 5,392,427 | +9,912 | 0.22% | 34,192,493 |
| 2020-07-02 | 2020-06-29 | 6.280 | 5,382,515 | -18,833 | 0.22% | 33,803,823 |
| 2020-06-30 | 2020-06-26 | 6.568 | 5,401,348 | -6,278 | 0.22% | 35,475,160 |
| 2020-06-24 | 2020-06-22 | 6.371 | 5,407,626 | -6,608 | 0.22% | 34,452,538 |
| 2020-06-23 | 2020-06-19 | 6.129 | 5,414,234 | -34,361 | 0.22% | 33,183,678 |
| 2020-06-22 | 2020-06-18 | 5.917 | 5,448,595 | +1,322 | 0.22% | 32,239,905 |
| 2020-06-19 | 2020-06-17 | 5.811 | 5,447,273 | -2,644 | 0.22% | 31,655,038 |
| 2020-06-18 | 2020-06-16 | 5.811 | 5,449,917 | +13,216 | 0.22% | 31,670,403 |
| 2020-06-16 | 2020-06-12 | 5.872 | 5,436,701 | +42,952 | 0.22% | 31,922,702 |
| 2020-06-15 | 2020-06-11 | 5.887 | 5,393,749 | +16,520 | 0.22% | 31,752,126 |
| 2020-06-11 | 2020-06-09 | 6.099 | 5,377,229 | -66,080 | 0.22% | 32,794,125 |
| 2020-06-10 | 2020-06-08 | 5.993 | 5,443,309 | -305,948 | 0.22% | 32,620,502 |
| 2020-06-08 | 2020-06-04 | 5.902 | 5,749,257 | -116,961 | 0.24% | 33,931,949 |
| 2020-06-05 | 2020-06-03 | 5.902 | 5,866,218 | -28,414 | 0.24% | 34,622,249 |
| 2020-06-03 | 2020-06-01 | 5.872 | 5,894,632 | +26,431 | 0.24% | 34,611,538 |
| 2020-05-27 | 2020-05-25 | 5.478 | 5,868,201 | -46,916 | 0.24% | 32,147,412 |
| 2020-05-26 | 2020-05-22 | 5.524 | 5,915,117 | -94,824 | 0.24% | 32,672,975 |
| 2020-05-25 | 2020-05-21 | 5.811 | 6,009,941 | +1,321 | 0.25% | 34,924,798 |
| 2020-05-22 | 2020-05-20 | 5.826 | 6,008,620 | +3,304 | 0.25% | 35,008,052 |
| 2020-05-21 | 2020-05-19 | 5.872 | 6,005,316 | +204,847 | 0.25% | 35,261,441 |
| 2020-05-20 | 2020-05-18 | 5.811 | 5,800,469 | -66,080 | 0.24% | 33,707,520 |
| 2020-05-19 | 2020-05-15 | 5.826 | 5,866,549 | -13,215 | 0.24% | 34,180,303 |
| 2020-05-13 | 2020-05-11 | 5.857 | 5,879,764 | -13,216 | 0.24% | 34,435,257 |
| 2020-05-12 | 2020-05-08 | 5.887 | 5,892,980 | +145,375 | 0.24% | 34,691,018 |
| 2020-05-08 | 2020-05-06 | 5.811 | 5,747,605 | +9,912 | 0.24% | 33,400,319 |
| 2020-05-05 | 2020-04-29 | 5.993 | 5,737,693 | -3,965 | 0.24% | 34,384,678 |
| 2020-05-04 | 2020-04-28 | 5.917 | 5,741,658 | -6,608 | 0.24% | 33,973,990 |
| 2020-04-17 | 2020-04-15 | 5.857 | 5,748,266 | +13,877 | 0.24% | 33,665,130 |
| 2020-04-16 | 2020-04-14 | 5.978 | 5,734,389 | -3,304 | 0.24% | 34,278,098 |
| 2020-04-14 | 2020-04-08 | 5.781 | 5,737,693 | -5,287 | 0.24% | 33,169,058 |
| 2020-04-07 | 2020-04-03 | 5.630 | 5,742,980 | +5,947 | 0.24% | 32,330,522 |
| 2020-04-06 | 2020-04-02 | 5.690 | 5,737,033 | -185,022 | 0.24% | 32,644,323 |
| 2020-04-01 | 2020-03-30 | 5.569 | 5,922,055 | -52,534 | 0.24% | 32,980,158 |
| 2020-03-27 | 2020-03-25 | 5.584 | 5,974,589 | +1,322 | 0.24% | 33,363,137 |
| 2020-03-26 | 2020-03-24 | 5.448 | 5,973,267 | +1,321 | 0.24% | 32,542,199 |
| 2020-03-24 | 2020-03-20 | 5.524 | 5,971,946 | +8,260 | 0.24% | 32,986,878 |
| 2020-03-23 | 2020-03-19 | 5.403 | 5,963,686 | -6,608 | 0.24% | 32,219,252 |
| 2020-03-20 | 2020-03-18 | 5.599 | 5,970,294 | -4,295 | 0.24% | 33,429,502 |
| 2020-03-19 | 2020-03-17 | 5.826 | 5,974,589 | +991 | 0.24% | 34,809,777 |
| 2020-03-18 | 2020-03-16 | 5.902 | 5,973,598 | -69,383 | 0.24% | 35,256,003 |
| 2020-03-17 | 2020-03-13 | 6.068 | 6,042,981 | +17,841 | 0.25% | 36,671,449 |
| 2020-03-16 | 2020-03-12 | 6.144 | 6,025,140 | -227,644 | 0.25% | 37,019,082 |
| 2020-03-13 | 2020-03-11 | 6.311 | 6,252,784 | +10,573 | 0.26% | 39,458,625 |
| 2020-03-12 | 2020-03-10 | 6.522 | 6,242,211 | +661 | 0.26% | 40,714,414 |
| 2020-03-11 | 2020-03-09 | 6.371 | 6,241,550 | +7,929 | 0.26% | 39,765,553 |
| 2020-03-10 | 2020-03-06 | 6.795 | 6,233,621 | -199,891 | 0.26% | 42,356,416 |
| 2020-03-09 | 2020-03-05 | 6.901 | 6,433,512 | +181,058 | 0.26% | 44,396,162 |
| 2020-03-06 | 2020-03-04 | 6.689 | 6,252,454 | +13,216 | 0.26% | 41,822,043 |
| 2020-03-04 | 2020-03-02 | 6.628 | 6,239,238 | +561,677 | 0.26% | 41,355,963 |
| 2020-03-03 | 2020-02-28 | 6.507 | 5,677,561 | +6,608 | 0.23% | 36,945,601 |
| 2020-03-02 | 2020-02-27 | 6.734 | 5,670,953 | -9,912 | 0.23% | 38,189,901 |
| 2020-02-28 | 2020-02-26 | 6.613 | 5,680,865 | +165,199 | 0.23% | 37,568,891 |
| 2020-02-27 | 2020-02-25 | 6.689 | 5,515,666 | +468,505 | 0.23% | 36,893,741 |
| 2020-02-26 | 2020-02-24 | 6.780 | 5,047,161 | -637,669 | 0.21% | 34,218,238 |
| 2020-02-25 | 2020-02-21 | 6.916 | 5,684,830 | +409,694 | 0.23% | 39,315,713 |
| 2020-02-24 | 2020-02-20 | 7.052 | 5,275,136 | +261,675 | 0.22% | 37,200,780 |
| 2020-02-21 | 2020-02-19 | 6.719 | 5,013,461 | -68,062 | 0.21% | 33,686,282 |
| 2020-02-19 | 2020-02-17 | 6.628 | 5,081,523 | +66,080 | 0.21% | 33,682,202 |
| 2020-02-17 | 2020-02-13 | 6.326 | 5,015,443 | -6,608 | 0.21% | 31,726,200 |
| 2020-02-14 | 2020-02-12 | 6.386 | 5,022,051 | +23,128 | 0.21% | 32,072,000 |
| 2020-02-12 | 2020-02-10 | 6.265 | 4,998,923 | -34,031 | 0.20% | 31,319,099 |
| 2020-02-11 | 2020-02-07 | 6.341 | 5,032,954 | -12,225 | 0.21% | 31,913,134 |
| 2020-02-10 | 2020-02-06 | 6.386 | 5,045,179 | -63,436 | 0.21% | 32,219,701 |
| 2020-02-07 | 2020-02-05 | 6.159 | 5,108,615 | -21,146 | 0.21% | 31,465,168 |
| 2020-02-04 | 2020-01-31 | 5.902 | 5,129,761 | +66,080 | 0.21% | 30,275,701 |
| 2020-02-03 | 2020-01-30 | 5.932 | 5,063,681 | +76,983 | 0.21% | 30,038,959 |
| 2020-01-31 | 2020-01-29 | 6.129 | 4,986,698 | -60,794 | 0.20% | 30,563,322 |
| 2020-01-30 | 2020-01-24 | 6.477 | 5,047,492 | -317,182 | 0.21% | 32,692,782 |
| 2020-01-29 | 2020-01-22 | 6.795 | 5,364,674 | -156,278 | 0.22% | 36,452,066 |
| 2020-01-23 | 2020-01-21 | 6.644 | 5,520,952 | -97,137 | 0.23% | 36,678,449 |
| 2020-01-22 | 2020-01-20 | 6.976 | 5,618,089 | -155,948 | 0.23% | 39,194,219 |
| 2020-01-21 | 2020-01-17 | 6.961 | 5,774,037 | +32,709 | 0.24% | 40,194,799 |
| 2020-01-20 | 2020-01-16 | 6.931 | 5,741,328 | -12,885 | 0.24% | 39,793,332 |
| 2020-01-17 | 2020-01-15 | 6.992 | 5,754,213 | +52,863 | 0.24% | 40,230,959 |
| 2020-01-16 | 2020-01-14 | 7.037 | 5,701,350 | -15,198 | 0.23% | 40,120,203 |
| 2020-01-14 | 2020-01-10 | 7.113 | 5,716,548 | -330 | 0.23% | 40,659,701 |
| 2020-01-10 | 2020-01-08 | 6.870 | 5,716,878 | -66,080 | 0.23% | 39,277,809 |
| 2020-01-09 | 2020-01-07 | 7.052 | 5,782,958 | -8,921 | 0.24% | 40,781,991 |
| 2020-01-08 | 2020-01-06 | 7.037 | 5,791,879 | +6,608 | 0.24% | 40,757,253 |
| 2020-01-07 | 2020-01-03 | 7.113 | 5,785,271 | +331 | 0.24% | 41,148,503 |
| 2020-01-06 | 2020-01-02 | 7.143 | 5,784,940 | +14,537 | 0.24% | 41,321,238 |
| 2020-01-03 | 2019-12-31 | 6.946 | 5,770,403 | +56,168 | 0.24% | 40,082,177 |
| 2020-01-02 | 2019-12-27 | 6.719 | 5,714,235 | -223,019 | 0.23% | 38,394,900 |
| 2019-12-27 | 2019-12-20 | 6.795 | 5,937,254 | +331 | 0.24% | 40,342,652 |
| 2019-12-23 | 2019-12-19 | 6.765 | 5,936,923 | -35,023 | 0.24% | 40,160,713 |
| 2019-12-20 | 2019-12-18 | 6.825 | 5,971,946 | +151,984 | 0.24% | 40,759,128 |
| 2019-12-19 | 2019-12-17 | 6.825 | 5,819,962 | +1,982 | 0.24% | 39,721,822 |
| 2019-12-18 | 2019-12-16 | 6.538 | 5,817,980 | +376,654 | 0.24% | 38,035,440 |
| 2019-12-17 | 2019-12-13 | 6.538 | 5,441,326 | +198,569 | 0.22% | 35,573,039 |
| 2019-12-16 | 2019-12-12 | 6.265 | 5,242,757 | -240,860 | 0.21% | 32,846,760 |
| 2019-12-13 | 2019-12-11 | 6.295 | 5,483,617 | +240,860 | 0.22% | 34,521,759 |
| 2019-12-12 | 2019-12-10 | 6.235 | 5,242,757 | -39,648 | 0.21% | 32,688,080 |
| 2019-12-11 | 2019-12-09 | 6.250 | 5,282,405 | -150,661 | 0.22% | 33,015,222 |
| 2019-12-10 | 2019-12-06 | 6.190 | 5,433,066 | +231,609 | 0.22% | 33,627,978 |
| 2019-12-09 | 2019-12-05 | 6.144 | 5,201,457 | +6,608 | 0.21% | 31,958,289 |
| 2019-12-05 | 2019-12-03 | 6.068 | 5,194,849 | -19,824 | 0.21% | 31,524,614 |
| 2019-11-29 | 2019-11-27 | 6.068 | 5,214,673 | -118,943 | 0.21% | 31,644,914 |
| 2019-11-18 | 2019-11-14 | 6.220 | 5,333,616 | +6,608 | 0.22% | 33,173,862 |
| 2019-11-15 | 2019-11-13 | 6.205 | 5,327,008 | +6,607 | 0.22% | 33,052,147 |
| 2019-11-13 | 2019-11-11 | 6.371 | 5,320,401 | +16,520 | 0.22% | 33,896,818 |
| 2019-11-08 | 2019-11-06 | 6.507 | 5,303,881 | -131,498 | 0.22% | 34,513,953 |
| 2019-11-07 | 2019-11-05 | 6.628 | 5,435,379 | -15,529 | 0.22% | 36,027,690 |
| 2019-11-06 | 2019-11-04 | 6.311 | 5,450,908 | -66,079 | 0.22% | 34,398,332 |
| 2019-11-05 | 2019-11-01 | 6.159 | 5,516,987 | -39,648 | 0.23% | 33,980,428 |
| 2019-11-04 | 2019-10-31 | 6.068 | 5,556,635 | +24,449 | 0.23% | 33,720,089 |
| 2019-11-01 | 2019-10-30 | 6.114 | 5,532,186 | +13,216 | 0.23% | 33,822,882 |
| 2019-10-31 | 2019-10-29 | 6.235 | 5,518,970 | -16,520 | 0.23% | 34,410,241 |
| 2019-10-30 | 2019-10-28 | 6.311 | 5,535,490 | +13,216 | 0.23% | 34,932,092 |
| 2019-10-29 | 2019-10-25 | 6.235 | 5,522,274 | +24,119 | 0.23% | 34,430,842 |
| 2019-10-23 | 2019-10-21 | 6.235 | 5,498,155 | +18,833 | 0.23% | 34,280,462 |
| 2019-10-22 | 2019-10-18 | 6.190 | 5,479,322 | -33,040 | 0.22% | 33,914,280 |
| 2019-10-18 | 2019-10-16 | 6.356 | 5,512,362 | +6,608 | 0.23% | 35,036,401 |
| 2019-10-17 | 2019-10-15 | 6.386 | 5,505,754 | +2,643 | 0.23% | 35,161,041 |
| 2019-10-16 | 2019-10-14 | 6.507 | 5,503,111 | -20,154 | 0.23% | 35,810,402 |
| 2019-10-10 | 2019-10-08 | 6.205 | 5,523,265 | +33,040 | 0.23% | 34,269,850 |
| 2019-10-03 | 2019-09-30 | 6.311 | 5,490,225 | +58,480 | 0.23% | 34,646,444 |
| 2019-10-02 | 2019-09-27 | 6.265 | 5,431,745 | +1,575,999 | 0.22% | 34,030,802 |
| 2019-09-27 | 2019-09-25 | 6.265 | 3,855,746 | +13,547 | 0.16% | 24,156,902 |
| 2019-09-26 | 2019-09-24 | 6.401 | 3,842,199 | -1,652 | 0.16% | 24,595,332 |
| 2019-09-25 | 2019-09-23 | 6.417 | 3,843,851 | -66,410 | 0.16% | 24,664,077 |
| 2019-09-24 | 2019-09-20 | 6.568 | 3,910,261 | +123,238 | 0.16% | 25,681,947 |
| 2019-09-20 | 2019-09-18 | 6.674 | 3,787,023 | -257,710 | 0.16% | 25,273,710 |
| 2019-09-19 | 2019-09-17 | 6.583 | 4,044,733 | -143,724 | 0.17% | 26,626,347 |
| 2019-09-18 | 2019-09-16 | 6.855 | 4,188,457 | -53,524 | 0.17% | 28,713,407 |
| 2019-09-17 | 2019-09-13 | 7.007 | 4,241,981 | -11,234 | 0.17% | 29,722,284 |
| 2019-09-16 | 2019-09-12 | 6.825 | 4,253,215 | -44,934 | 0.17% | 29,028,617 |
| 2019-09-13 | 2019-09-11 | 6.810 | 4,298,149 | -2,874,133 | 0.18% | 29,270,251 |
| 2019-09-12 | 2019-09-10 | 6.704 | 7,172,282 | -13,216 | 0.29% | 48,083,221 |
| 2019-09-11 | 2019-09-09 | 6.644 | 7,185,498 | -342,623 | 0.29% | 47,736,862 |
| 2019-09-10 | 2019-09-06 | 6.492 | 7,528,121 | -352,534 | 0.31% | 48,873,828 |
| 2019-09-09 | 2019-09-05 | 6.250 | 7,880,655 | +25,771 | 0.32% | 49,254,378 |
| 2019-09-06 | 2019-09-04 | 6.023 | 7,854,884 | +334,363 | 0.32% | 47,310,258 |
| 2019-09-05 | 2019-09-03 | 5.705 | 7,520,521 | +19,823 | 0.31% | 42,906,368 |
| 2019-09-03 | 2019-08-30 | 5.660 | 7,500,698 | -57,489 | 0.31% | 42,452,743 |
| 2019-09-02 | 2019-08-29 | 5.509 | 7,558,187 | +95,155 | 0.31% | 41,634,321 |
| 2019-08-29 | 2019-08-27 | 5.645 | 7,463,032 | -13,216 | 0.31% | 42,126,619 |
| 2019-08-28 | 2019-08-26 | 5.539 | 7,476,248 | -13,216 | 0.31% | 41,409,240 |
| 2019-08-27 | 2019-08-23 | 5.720 | 7,489,464 | +3,634 | 0.31% | 42,842,520 |
| 2019-08-26 | 2019-08-22 | 5.690 | 7,485,830 | +48,899 | 0.31% | 42,595,162 |
| 2019-08-23 | 2019-08-21 | 5.675 | 7,436,931 | -330,398 | 0.30% | 42,204,377 |
| 2019-08-22 | 2019-08-20 | 5.736 | 7,767,329 | +49,890 | 0.32% | 44,549,556 |
| 2019-08-21 | 2019-08-19 | 5.796 | 7,717,439 | +370,046 | 0.32% | 44,730,572 |
| 2019-08-20 | 2019-08-16 | 5.478 | 7,347,393 | +6,608 | 0.30% | 40,250,781 |
| 2019-08-16 | 2019-08-14 | 5.539 | 7,340,785 | -1,321 | 0.30% | 40,658,941 |
| 2019-08-15 | 2019-08-13 | 5.524 | 7,342,106 | +13,215 | 0.30% | 40,555,148 |
| 2019-08-12 | 2019-08-08 | 5.766 | 7,328,891 | -6,607 | 0.30% | 42,256,713 |
| 2019-08-08 | 2019-08-06 | 5.736 | 7,335,498 | +40,638 | 0.30% | 42,072,787 |
| 2019-08-07 | 2019-08-05 | 5.947 | 7,294,860 | +53,195 | 0.30% | 43,385,238 |
| 2019-08-06 | 2019-08-02 | 6.144 | 7,241,665 | +3,964 | 0.30% | 44,493,537 |
| 2019-08-02 | 2019-07-31 | 6.386 | 7,237,701 | -6,608 | 0.30% | 46,221,662 |
| 2019-08-01 | 2019-07-30 | 6.477 | 7,244,309 | -4,625 | 0.30% | 46,921,643 |
| 2019-07-30 | 2019-07-26 | 6.598 | 7,248,934 | -4,626 | 0.30% | 47,829,199 |
| 2019-07-24 | 2019-07-22 | 6.734 | 7,253,560 | +19,494 | 0.30% | 48,847,652 |
| 2019-07-23 | 2019-07-19 | 6.901 | 7,234,066 | +17,180 | 0.30% | 49,920,598 |
| 2019-07-18 | 2019-07-16 | 6.840 | 7,216,886 | -7,929 | 0.30% | 49,365,183 |
| 2019-07-17 | 2019-07-15 | 6.825 | 7,224,815 | +1,321 | 0.30% | 49,310,084 |
| 2019-07-16 | 2019-07-12 | 6.749 | 7,223,494 | -3,304 | 0.30% | 48,754,493 |
| 2019-07-10 | 2019-07-08 | 6.780 | 7,226,798 | -39,647 | 0.30% | 48,995,523 |
| 2019-07-08 | 2019-07-04 | 6.976 | 7,266,445 | +1,982 | 0.30% | 50,693,863 |
| 2019-07-05 | 2019-07-03 | 7.082 | 7,264,463 | +1,322 | 0.30% | 51,449,581 |
| 2019-07-02 | 2019-06-27 | 6.992 | 7,263,141 | -661 | 0.30% | 50,780,728 |
| 2019-06-27 | 2019-06-25 | 6.734 | 7,263,802 | -17,511 | 0.30% | 48,916,624 |
| 2019-06-26 | 2019-06-24 | 6.795 | 7,281,313 | +1,982 | 0.30% | 49,475,309 |
| 2019-06-25 | 2019-06-21 | 6.916 | 7,279,331 | -284,803 | 0.30% | 50,343,121 |
| 2019-06-24 | 2019-06-20 | 6.916 | 7,564,134 | -43,943 | 0.31% | 52,312,790 |
| 2019-06-21 | 2019-06-19 | 6.689 | 7,608,077 | -184,692 | 0.31% | 50,889,671 |
| 2019-06-17 | 2019-06-13 | 6.477 | 7,792,769 | +16,519 | 0.32% | 50,474,037 |
| 2019-06-13 | 2019-06-11 | 6.734 | 7,776,250 | +121,587 | 0.32% | 52,367,603 |
| 2019-06-12 | 2019-06-10 | 6.250 | 7,654,663 | -132,159 | 0.31% | 47,841,920 |
| 2019-06-10 | 2019-06-05 | 6.159 | 7,786,822 | +7,268 | 0.32% | 47,960,878 |
| 2019-06-06 | 2019-06-04 | 6.159 | 7,779,554 | -47,577 | 0.32% | 47,916,113 |
| 2019-06-04 | 2019-05-31 | 6.371 | 7,827,131 | -75,661 | 0.32% | 49,867,451 |
| 2019-06-03 | 2019-05-30 | 6.417 | 7,902,792 | -1,519,831 | 0.32% | 50,708,280 |
| 2019-05-31 | 2019-05-29 | 6.757 | 9,422,623 | +12,885 | 0.39% | 63,666,830 |
| 2019-05-30 | 2019-05-28 | 6.912 | 9,409,738 | +228,760 | 0.39% | 65,038,020 |
| 2019-05-29 | 2019-05-27 | 6.819 | 9,180,978 | +1,357,014 | 0.39% | 62,603,201 |
| 2019-05-28 | 2019-05-24 | 6.726 | 7,823,964 | -54,203 | 0.33% | 52,622,502 |
| 2019-05-27 | 2019-05-23 | 6.741 | 7,878,167 | +32,587 | 0.33% | 53,109,151 |
| 2019-05-24 | 2019-05-22 | 6.989 | 7,845,580 | -12,906 | 0.33% | 54,834,832 |
| 2019-05-23 | 2019-05-21 | 6.974 | 7,858,486 | +7,743 | 0.33% | 54,803,250 |
| 2019-05-22 | 2019-05-20 | 6.819 | 7,850,743 | +13,551 | 0.33% | 53,532,602 |
| 2019-05-20 | 2019-05-16 | 7.129 | 7,837,192 | -77,756 | 0.33% | 55,869,301 |
| 2019-05-17 | 2019-05-15 | 7.206 | 7,914,948 | -20,003 | 0.33% | 57,036,903 |
| 2019-05-15 | 2019-05-10 | 7.299 | 7,934,951 | -35,490 | 0.33% | 57,918,869 |
| 2019-05-14 | 2019-05-09 | 6.896 | 7,970,441 | -6,453 | 0.33% | 54,966,398 |
| 2019-05-10 | 2019-05-08 | 7.129 | 7,976,894 | -155,189 | 0.33% | 56,865,200 |
| 2019-05-08 | 2019-05-06 | 7.361 | 8,132,083 | +25,489 | 0.34% | 59,861,877 |
| 2019-05-07 | 2019-05-03 | 7.997 | 8,106,594 | -14,519 | 0.34% | 64,825,077 |
| 2019-05-03 | 2019-04-30 | 7.950 | 8,121,113 | -161,319 | 0.34% | 64,563,615 |
| 2019-05-02 | 2019-04-29 | 7.950 | 8,282,432 | -1,290 | 0.35% | 65,846,116 |
| 2019-04-29 | 2019-04-25 | 8.198 | 8,283,722 | +14,196 | 0.35% | 67,910,372 |
| 2019-04-26 | 2019-04-24 | 8.353 | 8,269,526 | +9,034 | 0.35% | 69,075,542 |
| 2019-04-25 | 2019-04-23 | 8.353 | 8,260,492 | +6,452 | 0.35% | 69,000,081 |
| 2019-04-23 | 2019-04-17 | 8.647 | 8,254,040 | -6,452 | 0.35% | 71,376,572 |
| 2019-04-18 | 2019-04-16 | 8.616 | 8,260,492 | +10,324 | 0.35% | 71,176,336 |
| 2019-04-12 | 2019-04-10 | 8.369 | 8,250,168 | +7,421 | 0.35% | 69,041,699 |
| 2019-04-11 | 2019-04-09 | 8.523 | 8,242,747 | +5,484 | 0.35% | 70,256,996 |
| 2019-04-10 | 2019-04-08 | 8.632 | 8,237,263 | +6,453 | 0.35% | 71,103,839 |
| 2019-04-09 | 2019-04-04 | 8.818 | 8,230,810 | +162,287 | 0.35% | 72,578,796 |
| 2019-04-08 | 2019-04-03 | 8.787 | 8,068,523 | +59,365 | 0.34% | 70,897,679 |
| 2019-04-04 | 2019-04-02 | 8.508 | 8,009,158 | -11,615 | 0.34% | 68,141,882 |
| 2019-04-03 | 2019-04-01 | 8.462 | 8,020,773 | -94,533 | 0.34% | 67,867,803 |
| 2019-04-02 | 2019-03-29 | 7.997 | 8,115,306 | +5,808 | 0.34% | 64,894,744 |
| 2019-04-01 | 2019-03-28 | 7.563 | 8,109,498 | -32,264 | 0.34% | 61,329,400 |
| 2019-03-29 | 2019-03-27 | 7.578 | 8,141,762 | +81,627 | 0.34% | 61,699,576 |
| 2019-03-27 | 2019-03-25 | 7.594 | 8,060,135 | +6,453 | 0.34% | 61,205,904 |
| 2019-03-26 | 2019-03-22 | 7.997 | 8,053,682 | +12,906 | 0.34% | 64,401,962 |
| 2019-03-25 | 2019-03-21 | 8.183 | 8,040,776 | +645 | 0.34% | 65,794,078 |
| 2019-03-20 | 2019-03-18 | 8.338 | 8,040,131 | +309,410 | 0.34% | 67,034,800 |
| 2019-03-18 | 2019-03-14 | 8.090 | 7,730,721 | -9,357 | 0.32% | 62,538,207 |
| 2019-03-15 | 2019-03-13 | 8.167 | 7,740,078 | -141,961 | 0.32% | 63,213,651 |
| 2019-03-12 | 2019-03-08 | 8.090 | 7,882,039 | -118,408 | 0.33% | 63,762,304 |
| 2019-03-11 | 2019-03-07 | 8.616 | 8,000,447 | -188,420 | 0.34% | 68,935,664 |
| 2019-03-08 | 2019-03-06 | 8.880 | 8,188,867 | +180,677 | 0.34% | 72,716,566 |
| 2019-03-07 | 2019-03-05 | 8.818 | 8,008,190 | +10,002 | 0.34% | 70,615,746 |
| 2019-03-06 | 2019-03-04 | 8.864 | 7,998,188 | -108,729 | 0.34% | 70,899,399 |
| 2019-03-05 | 2019-03-01 | 8.833 | 8,106,917 | +109,697 | 0.34% | 71,611,950 |
| 2019-03-04 | 2019-02-28 | 8.276 | 7,997,220 | -200,036 | 0.34% | 66,181,289 |
| 2019-03-01 | 2019-02-27 | 8.554 | 8,197,256 | -23,229 | 0.34% | 70,123,324 |
| 2019-02-28 | 2019-02-26 | 8.740 | 8,220,485 | +628,498 | 0.35% | 71,850,776 |
| 2019-02-27 | 2019-02-25 | 9.205 | 7,591,987 | +59,365 | 0.32% | 69,887,068 |
| 2019-02-26 | 2019-02-22 | 8.353 | 7,532,622 | -361,677 | 0.32% | 62,920,166 |
| 2019-02-25 | 2019-02-21 | 7.671 | 7,894,299 | +28,715 | 0.33% | 60,558,302 |
| 2019-02-22 | 2019-02-20 | 7.501 | 7,865,584 | -6,453 | 0.33% | 58,997,180 |
| 2019-02-21 | 2019-02-19 | 7.284 | 7,872,037 | +27,747 | 0.33% | 57,337,652 |
| 2019-02-20 | 2019-02-18 | 7.346 | 7,844,290 | -71,948 | 0.33% | 57,621,811 |
| 2019-02-19 | 2019-02-15 | 6.989 | 7,916,238 | +51,622 | 0.33% | 55,328,679 |
| 2019-02-18 | 2019-02-14 | 7.237 | 7,864,616 | +4,517 | 0.33% | 56,917,960 |
| 2019-02-15 | 2019-02-13 | 7.253 | 7,860,099 | -1,613 | 0.33% | 57,007,079 |
| 2019-02-14 | 2019-02-12 | 6.881 | 7,861,712 | -16,132 | 0.33% | 54,094,738 |
| 2019-02-12 | 2019-02-08 | 6.431 | 7,877,844 | +219,393 | 0.33% | 50,665,274 |
| 2019-02-11 | 2019-02-04 | 6.493 | 7,658,451 | +734,646 | 0.32% | 49,729,018 |
| 2019-02-08 | 2019-01-31 | 6.276 | 6,923,805 | -322,637 | 0.29% | 43,456,503 |
| 2019-01-29 | 2019-01-25 | 6.214 | 7,246,442 | +50,976 | 0.30% | 45,032,298 |
| 2019-01-24 | 2019-01-22 | 6.059 | 7,195,466 | +9,034 | 0.30% | 43,600,413 |
| 2019-01-21 | 2019-01-17 | 6.075 | 7,186,432 | -141,960 | 0.30% | 43,657,042 |
| 2019-01-18 | 2019-01-16 | 6.106 | 7,328,392 | +211,650 | 0.31% | 44,746,579 |
| 2019-01-17 | 2019-01-15 | 6.044 | 7,116,742 | -1,290 | 0.30% | 43,013,100 |
| 2019-01-16 | 2019-01-14 | 5.780 | 7,118,032 | -19,359 | 0.30% | 41,145,627 |
| 2019-01-14 | 2019-01-10 | 5.889 | 7,137,391 | +116,472 | 0.30% | 42,031,802 |
| 2019-01-11 | 2019-01-09 | 5.873 | 7,020,919 | -124,215 | 0.29% | 41,237,098 |
| 2019-01-10 | 2019-01-08 | 5.827 | 7,145,134 | -45,169 | 0.30% | 41,634,480 |
| 2019-01-09 | 2019-01-07 | 5.765 | 7,190,303 | +1,613 | 0.30% | 41,451,958 |
| 2019-01-08 | 2019-01-04 | 5.703 | 7,188,690 | +66,141 | 0.30% | 40,997,039 |
| 2019-01-07 | 2019-01-03 | 5.393 | 7,122,549 | -32,264 | 0.30% | 38,412,238 |
| 2019-01-03 | 2018-12-31 | 5.486 | 7,154,813 | +106,470 | 0.30% | 39,251,519 |
| 2019-01-02 | 2018-12-27 | 5.316 | 7,048,343 | +6,453 | 0.30% | 37,465,891 |
| 2018-12-28 | 2018-12-24 | 5.393 | 7,041,890 | +356,837 | 0.30% | 37,977,240 |
| 2018-12-27 | 2018-12-20 | 5.579 | 6,685,053 | -22,584 | 0.28% | 37,296,002 |
| 2018-12-21 | 2018-12-19 | 5.672 | 6,707,637 | +30,328 | 0.28% | 38,045,698 |
| 2018-12-20 | 2018-12-18 | 5.703 | 6,677,309 | +5,484 | 0.28% | 38,080,638 |
| 2018-12-19 | 2018-12-17 | 5.935 | 6,671,825 | -451,576 | 0.28% | 39,600,288 |
| 2018-12-18 | 2018-12-14 | 5.997 | 7,123,401 | -12,906 | 0.30% | 42,722,167 |
| 2018-12-17 | 2018-12-13 | 6.121 | 7,136,307 | -11,937 | 0.30% | 43,684,316 |
| 2018-12-14 | 2018-12-12 | 6.013 | 7,148,244 | -12,906 | 0.30% | 42,981,940 |
| 2018-12-13 | 2018-12-11 | 5.997 | 7,161,150 | -258,040 | 0.30% | 42,948,565 |
| 2018-12-11 | 2018-12-07 | 6.214 | 7,419,190 | +7,098 | 0.31% | 46,105,824 |
| 2018-12-10 | 2018-12-06 | 6.400 | 7,412,092 | +28,715 | 0.31% | 47,440,119 |
| 2018-12-06 | 2018-12-04 | 6.896 | 7,383,377 | -968 | 0.31% | 50,917,840 |
| 2018-12-05 | 2018-12-03 | 6.803 | 7,384,345 | -327,800 | 0.31% | 50,237,893 |
| 2018-12-04 | 2018-11-30 | 6.509 | 7,712,145 | -73,884 | 0.32% | 50,197,189 |
| 2018-12-03 | 2018-11-29 | 6.493 | 7,786,029 | +28,392 | 0.33% | 50,557,427 |
| 2018-11-30 | 2018-11-28 | 6.602 | 7,757,637 | -26,779 | 0.33% | 51,214,622 |
| 2018-11-29 | 2018-11-27 | 6.447 | 7,784,416 | -29,037 | 0.33% | 50,185,041 |
| 2018-11-28 | 2018-11-26 | 6.323 | 7,813,453 | +46,782 | 0.33% | 49,403,542 |
| 2018-11-26 | 2018-11-22 | 6.540 | 7,766,671 | -9,679 | 0.33% | 50,792,815 |
| 2018-11-23 | 2018-11-21 | 6.648 | 7,776,350 | +362,967 | 0.33% | 51,699,699 |
| 2018-11-22 | 2018-11-20 | 6.447 | 7,413,383 | -52,267 | 0.31% | 47,793,044 |
| 2018-11-21 | 2018-11-19 | 6.633 | 7,465,650 | +9,679 | 0.31% | 49,518,367 |
| 2018-11-20 | 2018-11-16 | 6.571 | 7,455,971 | -50,009 | 0.31% | 48,991,979 |
| 2018-11-19 | 2018-11-15 | 6.462 | 7,505,980 | +96,469 | 0.32% | 48,506,326 |
| 2018-11-15 | 2018-11-13 | 6.323 | 7,409,511 | +32,264 | 0.31% | 46,849,464 |
| 2018-11-13 | 2018-11-09 | 6.137 | 7,377,247 | -31,941 | 0.31% | 45,273,537 |
| 2018-11-12 | 2018-11-08 | 6.276 | 7,409,188 | -58,398 | 0.31% | 46,502,956 |
| 2018-11-09 | 2018-11-07 | 6.354 | 7,467,586 | -6,453 | 0.31% | 47,448,120 |
| 2018-11-08 | 2018-11-06 | 6.571 | 7,474,039 | -91,306 | 0.31% | 49,110,701 |
| 2018-11-07 | 2018-11-05 | 6.602 | 7,565,345 | +23,230 | 0.32% | 49,945,142 |
| 2018-11-06 | 2018-11-02 | 6.617 | 7,542,115 | -350,385 | 0.32% | 49,908,664 |
| 2018-11-05 | 2018-11-01 | 6.369 | 7,892,500 | -124,860 | 0.33% | 50,270,283 |
| 2018-11-02 | 2018-10-31 | 6.106 | 8,017,360 | -10,648 | 0.34% | 48,953,362 |
| 2018-11-01 | 2018-10-30 | 6.044 | 8,028,008 | +221,975 | 0.34% | 48,520,730 |
| 2018-10-31 | 2018-10-29 | 5.734 | 7,806,033 | -290,374 | 0.33% | 44,759,686 |
| 2018-10-30 | 2018-10-26 | 5.889 | 8,096,407 | -170,675 | 0.34% | 47,679,407 |
| 2018-10-29 | 2018-10-25 | 6.075 | 8,267,082 | -149,059 | 0.35% | 50,221,911 |
| 2018-10-26 | 2018-10-24 | 5.718 | 8,416,141 | -12,905 | 0.35% | 48,127,609 |
| 2018-10-25 | 2018-10-23 | 5.703 | 8,429,046 | -4,840 | 0.35% | 48,070,779 |
| 2018-10-24 | 2018-10-22 | 5.811 | 8,433,886 | -78,401 | 0.35% | 49,013,297 |
| 2018-10-23 | 2018-10-19 | 5.145 | 8,512,287 | -3,871 | 0.36% | 43,796,485 |
| 2018-10-19 | 2018-10-16 | 5.114 | 8,516,158 | +29,037 | 0.36% | 43,552,448 |
| 2018-10-18 | 2018-10-15 | 5.130 | 8,487,121 | +645 | 0.36% | 43,535,477 |
| 2018-10-16 | 2018-10-12 | 5.269 | 8,486,476 | -19,358 | 0.36% | 44,715,823 |
| 2018-10-15 | 2018-10-11 | 5.161 | 8,505,834 | +8,389 | 0.36% | 43,895,101 |
| 2018-10-12 | 2018-10-10 | 5.564 | 8,497,445 | +10,647 | 0.36% | 47,275,674 |
| 2018-10-10 | 2018-10-08 | 5.440 | 8,486,798 | +32,263 | 0.36% | 46,164,262 |
| 2018-10-09 | 2018-10-05 | 5.440 | 8,454,535 | -6,452 | 0.35% | 45,988,767 |
| 2018-10-08 | 2018-10-04 | 5.471 | 8,460,987 | +3,226 | 0.36% | 46,286,107 |
| 2018-10-05 | 2018-10-03 | 5.548 | 8,457,761 | +1,613 | 0.36% | 46,923,819 |
| 2018-10-04 | 2018-10-02 | 5.548 | 8,456,148 | +90,339 | 0.36% | 46,914,870 |
| 2018-10-03 | 2018-09-28 | 5.656 | 8,365,809 | +561,389 | 0.35% | 47,321,198 |
| 2018-10-02 | 2018-09-27 | 5.641 | 7,804,420 | -7,098 | 0.33% | 44,024,754 |
| 2018-09-28 | 2018-09-26 | 5.827 | 7,811,518 | +20,004 | 0.33% | 45,517,479 |
| 2018-09-27 | 2018-09-24 | 5.703 | 7,791,514 | +15,486 | 0.33% | 44,434,940 |
| 2018-09-26 | 2018-09-21 | 5.889 | 7,776,028 | +236,171 | 0.33% | 45,792,709 |
| 2018-09-24 | 2018-09-20 | 5.610 | 7,539,857 | +6,453 | 0.32% | 42,298,659 |
| 2018-09-21 | 2018-09-19 | 5.718 | 7,533,404 | -250,367 | 0.32% | 43,079,687 |
| 2018-09-20 | 2018-09-18 | 5.672 | 7,783,771 | +223,911 | 0.33% | 44,149,527 |
| 2018-09-19 | 2018-09-17 | 5.455 | 7,559,860 | +5,162 | 0.32% | 41,239,305 |
| 2018-09-17 | 2018-09-13 | 5.517 | 7,554,698 | +45,169 | 0.32% | 41,679,454 |
| 2018-09-14 | 2018-09-12 | 5.471 | 7,509,529 | +12,906 | 0.32% | 41,081,125 |
| 2018-09-13 | 2018-09-11 | 5.486 | 7,496,623 | -136,153 | 0.31% | 41,126,699 |
| 2018-09-12 | 2018-09-10 | 5.424 | 7,632,776 | -1,097,291 | 0.32% | 41,400,490 |
| 2018-09-11 | 2018-09-07 | 5.641 | 8,730,067 | +650,437 | 0.37% | 49,246,331 |
| 2018-09-10 | 2018-09-06 | 5.718 | 8,079,630 | +38,717 | 0.34% | 46,203,275 |
| 2018-09-07 | 2018-09-05 | 5.687 | 8,040,913 | +8,389 | 0.34% | 45,732,648 |
| 2018-09-05 | 2018-09-03 | 5.858 | 8,032,524 | +93,564 | 0.34% | 47,054,239 |
| 2018-08-30 | 2018-08-28 | 6.400 | 7,938,960 | -62,591 | 0.33% | 50,812,269 |
| 2018-08-28 | 2018-08-24 | 6.183 | 8,001,551 | +9,679 | 0.34% | 49,476,844 |
| 2018-08-27 | 2018-08-23 | 6.214 | 7,991,872 | -32,264 | 0.34% | 49,664,699 |
| 2018-08-24 | 2018-08-22 | 6.230 | 8,024,136 | +6,453 | 0.34% | 49,989,553 |
| 2018-08-21 | 2018-08-17 | 5.951 | 8,017,683 | +435,883 | 0.34% | 47,712,813 |
| 2018-08-20 | 2018-08-16 | 6.013 | 7,581,800 | +77,433 | 0.32% | 45,588,885 |
| 2018-08-17 | 2018-08-15 | 5.935 | 7,504,367 | +21,940 | 0.32% | 44,541,799 |
| 2018-08-15 | 2018-08-13 | 6.044 | 7,482,427 | +20,649 | 0.31% | 45,223,275 |
| 2018-08-13 | 2018-08-09 | 6.152 | 7,461,778 | -6,453 | 0.31% | 45,907,934 |
| 2018-08-10 | 2018-08-08 | 5.982 | 7,468,231 | +2,904 | 0.31% | 44,674,527 |
| 2018-08-09 | 2018-08-07 | 6.013 | 7,465,327 | +4,517 | 0.31% | 44,888,540 |
| 2018-08-08 | 2018-08-06 | 5.920 | 7,460,810 | -6,453 | 0.31% | 44,167,647 |
| 2018-08-07 | 2018-08-03 | 5.997 | 7,467,263 | +5,162 | 0.31% | 44,784,459 |
| 2018-08-06 | 2018-08-02 | 6.121 | 7,462,101 | -346,513 | 0.31% | 45,678,637 |
| 2018-08-02 | 2018-07-31 | 6.292 | 7,808,614 | -103,244 | 0.33% | 49,130,921 |
| 2018-07-30 | 2018-07-26 | 6.354 | 7,911,858 | +5,162 | 0.33% | 50,270,969 |
| 2018-07-27 | 2018-07-25 | 6.431 | 7,906,696 | +323 | 0.33% | 50,850,831 |
| 2018-07-26 | 2018-07-24 | 6.447 | 7,906,373 | +350,384 | 0.33% | 50,971,281 |
| 2018-07-25 | 2018-07-23 | 6.106 | 7,555,989 | +2,904 | 0.32% | 46,136,268 |
| 2018-07-23 | 2018-07-19 | 6.013 | 7,553,085 | +32,264 | 0.32% | 45,416,223 |
| 2018-07-16 | 2018-07-12 | 6.090 | 7,520,821 | -12,906 | 0.32% | 45,804,983 |
| 2018-07-13 | 2018-07-11 | 5.935 | 7,533,727 | -46,782 | 0.32% | 44,716,064 |
| 2018-07-12 | 2018-07-10 | 6.137 | 7,580,509 | +32,264 | 0.32% | 46,520,939 |
| 2018-07-11 | 2018-07-09 | 6.121 | 7,548,245 | +20,003 | 0.32% | 46,205,961 |
| 2018-07-09 | 2018-07-05 | 6.059 | 7,528,242 | +5,162 | 0.32% | 45,616,845 |
| 2018-07-06 | 2018-07-04 | 6.075 | 7,523,080 | +69,045 | 0.32% | 45,702,154 |
| 2018-07-05 | 2018-07-03 | 6.199 | 7,454,035 | +5,807 | 0.31% | 46,206,847 |
| 2018-07-04 | 2018-06-29 | 6.245 | 7,448,228 | +79,692 | 0.31% | 46,517,132 |
| 2018-07-03 | 2018-06-28 | 6.075 | 7,368,536 | -2,264,917 | 0.31% | 44,763,310 |
| 2018-06-29 | 2018-06-27 | 6.480 | 9,633,453 | +30,006 | 0.40% | 62,420,861 |
| 2018-06-28 | 2018-06-26 | 6.656 | 9,603,447 | +326,581 | 0.40% | 63,924,923 |
| 2018-06-27 | 2018-06-25 | 6.689 | 9,276,866 | -621 | 0.40% | 62,049,365 |
| 2018-06-26 | 2018-06-22 | 6.817 | 9,277,487 | +2,299,358 | 0.40% | 63,246,856 |
| 2018-06-25 | 2018-06-21 | 6.769 | 6,978,129 | +9,951 | 0.30% | 47,234,989 |
| 2018-06-21 | 2018-06-19 | 7.058 | 6,968,178 | +1,244 | 0.30% | 49,184,299 |
| 2018-06-20 | 2018-06-15 | 7.493 | 6,966,934 | -4,975 | 0.30% | 52,199,981 |
| 2018-06-19 | 2018-06-14 | 7.637 | 6,971,909 | -62,196 | 0.30% | 53,246,130 |
| 2018-06-15 | 2018-06-13 | 7.653 | 7,034,105 | +19,903 | 0.31% | 53,834,233 |
| 2018-06-13 | 2018-06-11 | 7.750 | 7,014,202 | +5,909 | 0.31% | 54,358,572 |
| 2018-06-12 | 2018-06-08 | 7.782 | 7,008,293 | +13,061 | 0.31% | 54,538,142 |
| 2018-06-08 | 2018-06-06 | 7.862 | 6,995,232 | -9,019 | 0.30% | 54,998,863 |
| 2018-06-06 | 2018-06-04 | 7.894 | 7,004,251 | +24,256 | 0.31% | 55,295,007 |
| 2018-06-05 | 2018-06-01 | 7.830 | 6,979,995 | +1,866 | 0.30% | 54,654,610 |
| 2018-06-01 | 2018-05-30 | 7.750 | 6,978,129 | +1,244 | 0.30% | 54,079,013 |
| 2018-05-28 | 2018-05-24 | 8.055 | 6,976,885 | +622 | 0.30% | 56,200,738 |
| 2018-05-25 | 2018-05-23 | 7.959 | 6,976,263 | +7,463 | 0.30% | 55,522,725 |
| 2018-05-23 | 2018-05-18 | 8.071 | 6,968,800 | -345,183 | 0.30% | 56,247,658 |
| 2018-05-21 | 2018-05-17 | 8.039 | 7,313,983 | +3,732 | 0.32% | 58,798,559 |
| 2018-05-17 | 2018-05-15 | 8.200 | 7,310,251 | -138,074 | 0.32% | 59,943,927 |
| 2018-05-16 | 2018-05-14 | 8.361 | 7,448,325 | +458,690 | 0.32% | 62,273,703 |
| 2018-05-15 | 2018-05-11 | 8.087 | 6,989,635 | +23,634 | 0.30% | 56,528,207 |
| 2018-05-14 | 2018-05-10 | 8.039 | 6,966,001 | -306,622 | 0.30% | 56,001,062 |
| 2018-05-11 | 2018-05-09 | 8.087 | 7,272,623 | -211,464 | 0.32% | 58,816,854 |
| 2018-05-10 | 2018-05-08 | 8.184 | 7,484,087 | +55,976 | 0.33% | 61,249,047 |
| 2018-05-09 | 2018-05-07 | 8.104 | 7,428,111 | -311 | 0.32% | 60,193,785 |
| 2018-05-07 | 2018-05-03 | 8.120 | 7,428,422 | -31,098 | 0.32% | 60,315,742 |
| 2018-05-04 | 2018-05-02 | 8.184 | 7,459,520 | +186,586 | 0.32% | 61,047,993 |
| 2018-05-02 | 2018-04-27 | 7.878 | 7,272,934 | +4,664 | 0.32% | 57,299,186 |
| 2018-04-30 | 2018-04-26 | 7.814 | 7,268,270 | +42,915 | 0.32% | 56,794,993 |
| 2018-04-26 | 2018-04-24 | 8.039 | 7,225,355 | -12,439 | 0.31% | 58,086,060 |
| 2018-04-24 | 2018-04-20 | 7.975 | 7,237,794 | -3,732 | 0.32% | 57,720,572 |
| 2018-04-23 | 2018-04-19 | 8.104 | 7,241,526 | +6,220 | 0.32% | 58,681,791 |
| 2018-04-20 | 2018-04-18 | 7.959 | 7,235,306 | +1,866 | 0.32% | 57,584,398 |
| 2018-04-19 | 2018-04-17 | 8.007 | 7,233,440 | +1,244 | 0.32% | 57,918,453 |
| 2018-04-18 | 2018-04-16 | 8.120 | 7,232,196 | +628,172 | 0.32% | 58,722,467 |
| 2018-04-17 | 2018-04-13 | 8.329 | 6,604,024 | -860,161 | 0.29% | 55,002,336 |
| 2018-04-13 | 2018-04-11 | 8.441 | 7,464,185 | +6,220 | 0.33% | 63,006,365 |
| 2018-04-12 | 2018-04-10 | 8.393 | 7,457,965 | +12,439 | 0.32% | 62,594,125 |
| 2018-04-11 | 2018-04-09 | 8.232 | 7,445,526 | -68,415 | 0.32% | 61,292,604 |
| 2018-04-10 | 2018-04-06 | 8.152 | 7,513,941 | -6,841 | 0.33% | 61,251,745 |
| 2018-04-06 | 2018-04-03 | 8.280 | 7,520,782 | +26,744 | 0.33% | 62,274,888 |
| 2018-04-04 | 2018-03-29 | 8.393 | 7,494,038 | -46,647 | 0.33% | 62,896,883 |
| 2018-03-29 | 2018-03-27 | 8.731 | 7,540,685 | -45,091 | 0.33% | 65,834,472 |
| 2018-03-27 | 2018-03-23 | 8.554 | 7,585,776 | -83,964 | 0.33% | 64,886,504 |
| 2018-03-23 | 2018-03-21 | 8.859 | 7,669,740 | +71,524 | 0.33% | 67,947,733 |
| 2018-03-19 | 2018-03-15 | 9.020 | 7,598,216 | +6,220 | 0.33% | 68,535,759 |
| 2018-03-16 | 2018-03-14 | 9.068 | 7,591,996 | -6,220 | 0.33% | 68,845,856 |
| 2018-03-15 | 2018-03-13 | 9.149 | 7,598,216 | +24,568 | 0.33% | 69,513,096 |
| 2018-03-14 | 2018-03-12 | 9.213 | 7,573,648 | +12,439 | 0.33% | 69,775,421 |
| 2018-03-13 | 2018-03-09 | 9.052 | 7,561,209 | -4,354 | 0.33% | 68,445,101 |
| 2018-03-12 | 2018-03-08 | 8.924 | 7,565,563 | +3,732 | 0.33% | 67,511,377 |
| 2018-03-08 | 2018-03-06 | 9.020 | 7,561,831 | -3,110 | 0.33% | 68,207,567 |
| 2018-03-07 | 2018-03-05 | 8.714 | 7,564,941 | -24,878 | 0.33% | 65,924,609 |
| 2018-03-06 | 2018-03-02 | 8.698 | 7,589,819 | +13,061 | 0.33% | 66,019,376 |
| 2018-03-02 | 2018-02-28 | 8.827 | 7,576,758 | +6,841 | 0.33% | 66,880,343 |
| 2018-02-28 | 2018-02-26 | 9.149 | 7,569,917 | -3,731 | 0.33% | 69,254,199 |
| 2018-02-26 | 2018-02-22 | 8.956 | 7,573,648 | -18,659 | 0.33% | 67,827,067 |
| 2018-02-23 | 2018-02-21 | 8.972 | 7,592,307 | +16,171 | 0.33% | 68,116,243 |
| 2018-02-21 | 2018-02-15 | 8.827 | 7,576,136 | +14,927 | 0.33% | 66,874,852 |
| 2018-02-20 | 2018-02-13 | 8.650 | 7,561,209 | +1,244 | 0.33% | 65,405,798 |
| 2018-02-14 | 2018-02-12 | 8.570 | 7,559,965 | +7,463 | 0.33% | 64,787,276 |
| 2018-02-13 | 2018-02-09 | 8.457 | 7,552,502 | +79,610 | 0.33% | 63,873,295 |
| 2018-02-12 | 2018-02-08 | 9.020 | 7,472,892 | -14,927 | 0.33% | 67,405,339 |
| 2018-02-09 | 2018-02-07 | 8.956 | 7,487,819 | +596,453 | 0.33% | 67,058,411 |
| 2018-02-08 | 2018-02-06 | 9.165 | 6,891,366 | +82,719 | 0.30% | 63,157,205 |
| 2018-02-07 | 2018-02-05 | 9.888 | 6,808,647 | -447,495 | 0.30% | 67,325,357 |
| 2018-02-05 | 2018-02-01 | 9.969 | 7,256,142 | -2,487 | 0.32% | 72,333,618 |
| 2018-02-02 | 2018-01-31 | 10.274 | 7,258,629 | -104,488 | 0.32% | 74,575,846 |
| 2018-02-01 | 2018-01-30 | 10.290 | 7,363,117 | +40,426 | 0.32% | 75,767,752 |
| 2018-01-31 | 2018-01-29 | 10.596 | 7,322,691 | -1,450,393 | 0.32% | 77,588,767 |
| 2018-01-30 | 2018-01-26 | 10.949 | 8,773,084 | +43,537 | 0.38% | 96,059,899 |
| 2018-01-29 | 2018-01-25 | 10.869 | 8,729,547 | +259,043 | 0.38% | 94,881,410 |
| 2018-01-26 | 2018-01-24 | 11.174 | 8,470,504 | +393,074 | 0.37% | 94,653,523 |
| 2018-01-25 | 2018-01-23 | 10.580 | 8,077,430 | -1,086,551 | 0.35% | 85,455,855 |
| 2018-01-24 | 2018-01-22 | 10.628 | 9,163,981 | +734,526 | 0.40% | 97,393,140 |
| 2018-01-23 | 2018-01-19 | 10.499 | 8,429,455 | +954,075 | 0.37% | 88,502,473 |
| 2018-01-22 | 2018-01-18 | 10.145 | 7,475,380 | -202,445 | 0.33% | 75,841,229 |
| 2018-01-19 | 2018-01-17 | 10.129 | 7,677,825 | +895,922 | 0.33% | 77,771,681 |
| 2018-01-18 | 2018-01-16 | 9.567 | 6,781,903 | +309,422 | 0.30% | 64,880,064 |
| 2018-01-17 | 2018-01-15 | 9.245 | 6,472,481 | +303,823 | 0.28% | 59,838,591 |
| 2018-01-15 | 2018-01-11 | 9.518 | 6,168,658 | -213,951 | 0.27% | 58,715,820 |
| 2018-01-12 | 2018-01-10 | 9.744 | 6,382,609 | -5,598 | 0.28% | 62,189,003 |
| 2018-01-11 | 2018-01-09 | 9.744 | 6,388,207 | -435,367 | 0.28% | 62,243,547 |
| 2018-01-10 | 2018-01-08 | 9.856 | 6,823,574 | +371,306 | 0.30% | 67,253,534 |
| 2018-01-09 | 2018-01-05 | 9.599 | 6,452,268 | +17,726 | 0.28% | 61,934,047 |
| 2018-01-08 | 2018-01-04 | 9.631 | 6,434,542 | -24,567 | 0.28% | 61,970,813 |
| 2018-01-05 | 2018-01-03 | 9.486 | 6,459,109 | +62,195 | 0.28% | 61,272,747 |
| 2018-01-04 | 2018-01-02 | 9.567 | 6,396,914 | +746,032 | 0.28% | 61,197,010 |
| 2018-01-03 | 2017-12-29 | 9.261 | 5,650,882 | +8,085 | 0.25% | 52,333,701 |
| 2018-01-02 | 2017-12-28 | 9.213 | 5,642,797 | +18,659 | 0.25% | 51,986,643 |
| 2017-12-29 | 2017-12-27 | 9.052 | 5,624,138 | +4,354 | 0.24% | 50,910,468 |
| 2017-12-28 | 2017-12-22 | 9.004 | 5,619,784 | +552,605 | 0.24% | 50,599,984 |
| 2017-12-22 | 2017-12-20 | 8.956 | 5,067,179 | +52,865 | 0.22% | 45,379,966 |
| 2017-12-18 | 2017-12-14 | 9.036 | 5,014,314 | -60,329 | 0.22% | 45,309,636 |
| 2017-12-15 | 2017-12-13 | 9.165 | 5,074,643 | +295,739 | 0.22% | 46,507,509 |
| 2017-12-13 | 2017-12-11 | 9.325 | 4,778,904 | -18,659 | 0.21% | 44,565,525 |
| 2017-12-11 | 2017-12-07 | 9.293 | 4,797,563 | +9,951 | 0.21% | 44,585,255 |
| 2017-12-08 | 2017-12-06 | 9.438 | 4,787,612 | +49,445 | 0.21% | 45,185,571 |
| 2017-12-07 | 2017-12-05 | 9.727 | 4,738,167 | -54,420 | 0.21% | 46,090,187 |
| 2017-12-01 | 2017-11-29 | 9.872 | 4,792,587 | +18,658 | 0.21% | 47,313,067 |
| 2017-11-30 | 2017-11-28 | 10.001 | 4,773,929 | +1,555 | 0.21% | 47,742,930 |
| 2017-11-27 | 2017-11-23 | 10.129 | 4,772,374 | +6,220 | 0.21% | 48,341,236 |
| 2017-11-24 | 2017-11-22 | 10.210 | 4,766,154 | +1,865 | 0.21% | 48,661,392 |
| 2017-11-23 | 2017-11-21 | 10.210 | 4,764,289 | +18,659 | 0.21% | 48,642,350 |
| 2017-11-22 | 2017-11-20 | 9.969 | 4,745,630 | -28,921 | 0.21% | 47,307,314 |
| 2017-11-21 | 2017-11-17 | 10.290 | 4,774,551 | +30,787 | 0.21% | 49,130,959 |
| 2017-11-20 | 2017-11-16 | 10.483 | 4,743,764 | +7,152 | 0.21% | 49,729,421 |
| 2017-11-17 | 2017-11-15 | 10.596 | 4,736,612 | +39,183 | 0.21% | 50,187,545 |
| 2017-11-16 | 2017-11-14 | 10.756 | 4,697,429 | +31,098 | 0.20% | 50,527,647 |
| 2017-11-15 | 2017-11-13 | 10.805 | 4,666,331 | +18,659 | 0.20% | 50,418,224 |
| 2017-11-14 | 2017-11-10 | 10.933 | 4,647,672 | -2,488 | 0.20% | 50,814,436 |
| 2017-11-13 | 2017-11-09 | 10.901 | 4,650,160 | -12,439 | 0.20% | 50,692,104 |
| 2017-11-10 | 2017-11-08 | 10.740 | 4,662,599 | +92,049 | 0.20% | 50,078,032 |
| 2017-11-09 | 2017-11-07 | 10.853 | 4,570,550 | +17,414 | 0.20% | 49,603,802 |
| 2017-11-08 | 2017-11-06 | 10.773 | 4,553,136 | +88,940 | 0.20% | 49,048,774 |
| 2017-11-07 | 2017-11-03 | 10.901 | 4,464,196 | -53,488 | 0.19% | 48,664,882 |
| 2017-11-06 | 2017-11-02 | 10.917 | 4,517,684 | +12,439 | 0.20% | 49,320,600 |
| 2017-11-03 | 2017-11-01 | 10.949 | 4,505,245 | -37,318 | 0.20% | 49,329,675 |
| 2017-11-02 | 2017-10-31 | 10.933 | 4,542,563 | +43,537 | 0.20% | 49,665,247 |
| 2017-11-01 | 2017-10-30 | 11.014 | 4,499,026 | -37,317 | 0.20% | 49,550,929 |
| 2017-10-31 | 2017-10-27 | 11.078 | 4,536,343 | -1,555 | 0.20% | 50,253,676 |
| 2017-10-30 | 2017-10-26 | 11.062 | 4,537,898 | +6,220 | 0.20% | 50,197,940 |
| 2017-10-27 | 2017-10-25 | 11.126 | 4,531,678 | -6,220 | 0.20% | 50,420,583 |
| 2017-10-26 | 2017-10-24 | 11.110 | 4,537,898 | -15,549 | 0.20% | 50,416,827 |
| 2017-10-25 | 2017-10-23 | 11.174 | 4,553,447 | +43,537 | 0.20% | 50,882,427 |
| 2017-10-24 | 2017-10-20 | 11.126 | 4,509,910 | -3,014,915 | 0.20% | 50,178,387 |
| 2017-10-23 | 2017-10-19 | 11.046 | 7,524,825 | -241,629 | 0.33% | 83,118,150 |
| 2017-10-19 | 2017-10-17 | 11.367 | 7,766,454 | -352,336 | 0.34% | 88,284,592 |
| 2017-10-18 | 2017-10-16 | 11.480 | 8,118,790 | +214,885 | 0.35% | 93,203,506 |
| 2017-10-17 | 2017-10-13 | 11.319 | 7,903,905 | +3,113,183 | 0.34% | 89,465,810 |
| 2017-10-16 | 2017-10-12 | 11.239 | 4,790,722 | -64,372 | 0.21% | 53,841,962 |
| 2017-10-12 | 2017-10-10 | 11.271 | 4,855,094 | -40,738 | 0.21% | 54,721,550 |
| 2017-10-11 | 2017-10-09 | 11.303 | 4,895,832 | +2,488 | 0.21% | 55,338,140 |
| 2017-10-09 | 2017-10-04 | 11.255 | 4,893,344 | -21,146 | 0.21% | 55,073,987 |
| 2017-10-06 | 2017-10-03 | 11.191 | 4,914,490 | -128,744 | 0.21% | 54,995,914 |
| 2017-10-04 | 2017-09-29 | 11.014 | 5,043,234 | +126,567 | 0.22% | 55,544,674 |
| 2017-10-03 | 2017-09-28 | 10.933 | 4,916,667 | +11,817 | 0.21% | 53,755,442 |
| 2017-09-29 | 2017-09-27 | 11.046 | 4,904,850 | +8,086 | 0.21% | 54,178,278 |
| 2017-09-27 | 2017-09-25 | 10.998 | 4,896,764 | +40,426 | 0.21% | 53,852,765 |
| 2017-09-26 | 2017-09-22 | 11.287 | 4,856,338 | -62,195 | 0.21% | 54,813,653 |
| 2017-09-25 | 2017-09-21 | 11.480 | 4,918,533 | -232,610 | 0.21% | 56,464,636 |
| 2017-09-22 | 2017-09-20 | 11.448 | 5,151,143 | +149,579 | 0.22% | 58,969,348 |
| 2017-09-21 | 2017-09-19 | 11.335 | 5,001,564 | +100,757 | 0.22% | 56,694,075 |
| 2017-09-20 | 2017-09-18 | 11.625 | 4,900,807 | -304,135 | 0.21% | 56,970,316 |
| 2017-09-19 | 2017-09-15 | 11.014 | 5,204,942 | +61,573 | 0.23% | 57,325,677 |
| 2017-09-18 | 2017-09-14 | 11.014 | 5,143,369 | +6,220 | 0.22% | 56,647,531 |
| 2017-09-15 | 2017-09-13 | 11.110 | 5,137,149 | +28,610 | 0.22% | 57,074,608 |
| 2017-09-14 | 2017-09-12 | 11.142 | 5,108,539 | -42,915 | 0.22% | 56,921,020 |
| 2017-09-13 | 2017-09-11 | 11.030 | 5,151,454 | -21,768 | 0.22% | 56,819,404 |
| 2017-09-12 | 2017-09-08 | 11.014 | 5,173,222 | +20,213 | 0.23% | 56,976,323 |
| 2017-09-11 | 2017-09-07 | 11.062 | 5,153,009 | +4,976 | 0.22% | 57,002,259 |
| 2017-09-08 | 2017-09-06 | 11.046 | 5,148,033 | -41,049 | 0.22% | 56,864,443 |
| 2017-09-06 | 2017-09-04 | 11.126 | 5,189,082 | -3,421 | 0.23% | 57,735,025 |
| 2017-09-05 | 2017-09-01 | 11.271 | 5,192,503 | -38,250 | 0.23% | 58,524,472 |
| 2017-09-04 | 2017-08-31 | 11.400 | 5,230,753 | -192,494 | 0.23% | 59,628,403 |
| 2017-09-01 | 2017-08-30 | 11.448 | 5,423,247 | +286,409 | 0.24% | 62,084,345 |
| 2017-08-31 | 2017-08-29 | 11.384 | 5,136,838 | +86,140 | 0.22% | 58,475,219 |
| 2017-08-30 | 2017-08-28 | 11.512 | 5,050,698 | -337,098 | 0.22% | 58,144,301 |
| 2017-08-29 | 2017-08-25 | 11.174 | 5,387,796 | -75,256 | 0.23% | 60,205,848 |
| 2017-08-28 | 2017-08-24 | 10.869 | 5,463,052 | +15,549 | 0.24% | 59,377,890 |
| 2017-08-22 | 2017-08-18 | 10.789 | 5,447,503 | +14,304 | 0.24% | 58,770,952 |
| 2017-08-21 | 2017-08-17 | 10.933 | 5,433,199 | -37,939 | 0.24% | 59,402,846 |
| 2017-08-18 | 2017-08-16 | 10.998 | 5,471,138 | +6,220 | 0.24% | 60,169,513 |
| 2017-08-16 | 2017-08-14 | 11.014 | 5,464,918 | +31,097 | 0.24% | 60,188,975 |
| 2017-08-15 | 2017-08-11 | 10.933 | 5,433,821 | +47,891 | 0.24% | 59,409,647 |
| 2017-08-14 | 2017-08-10 | 11.158 | 5,385,930 | +155,488 | 0.23% | 60,098,399 |
| 2017-08-11 | 2017-08-09 | 11.319 | 5,230,442 | -66,549 | 0.23% | 59,204,372 |
| 2017-08-10 | 2017-08-08 | 11.480 | 5,296,991 | -16,171 | 0.23% | 60,809,324 |
| 2017-08-09 | 2017-08-07 | 11.528 | 5,313,162 | +3,732 | 0.23% | 61,251,248 |
| 2017-08-08 | 2017-08-04 | 11.400 | 5,309,430 | +133,098 | 0.23% | 60,525,288 |
| 2017-08-07 | 2017-08-03 | 11.400 | 5,176,332 | -245,049 | 0.23% | 59,008,026 |
| 2017-08-04 | 2017-08-02 | 11.544 | 5,421,381 | +518,708 | 0.24% | 62,585,986 |
| 2017-08-03 | 2017-08-01 | 11.223 | 4,902,673 | +18,348 | 0.21% | 55,021,329 |
| 2017-08-02 | 2017-07-31 | 11.078 | 4,884,325 | +3,109 | 0.21% | 54,108,626 |
| 2017-08-01 | 2017-07-28 | 10.965 | 4,881,216 | +14,305 | 0.21% | 53,524,809 |
| 2017-07-31 | 2017-07-27 | 11.142 | 4,866,911 | +49,756 | 0.21% | 54,228,722 |
| 2017-07-27 | 2017-07-25 | 11.174 | 4,817,155 | +3,732 | 0.21% | 53,829,228 |
| 2017-07-26 | 2017-07-24 | 11.367 | 4,813,423 | -2,488 | 0.21% | 54,716,231 |
| 2017-07-25 | 2017-07-21 | 11.239 | 4,815,911 | +9,641 | 0.21% | 54,125,056 |
| 2017-07-24 | 2017-07-20 | 11.303 | 4,806,270 | -115,373 | 0.21% | 54,325,811 |
| 2017-07-21 | 2017-07-19 | 11.384 | 4,921,643 | +119,415 | 0.21% | 56,025,546 |
| 2017-07-20 | 2017-07-18 | 11.110 | 4,802,228 | +16,171 | 0.21% | 53,353,578 |
| 2017-07-19 | 2017-07-17 | 11.239 | 4,786,057 | +1,866 | 0.21% | 53,789,533 |
| 2017-07-18 | 2017-07-14 | 11.480 | 4,784,191 | -27,055 | 0.21% | 54,922,393 |
| 2017-07-17 | 2017-07-13 | 11.593 | 4,811,246 | +28,921 | 0.21% | 55,774,483 |
| 2017-07-14 | 2017-07-12 | 11.448 | 4,782,325 | -17,726 | 0.21% | 54,747,187 |
| 2017-07-13 | 2017-07-11 | 11.094 | 4,800,051 | -12,439 | 0.21% | 53,252,214 |
| 2017-07-11 | 2017-07-07 | 10.998 | 4,812,490 | +6,220 | 0.21% | 52,925,951 |
| 2017-07-10 | 2017-07-06 | 11.110 | 4,806,270 | -12,439 | 0.21% | 53,398,486 |
| 2017-07-07 | 2017-07-05 | 11.142 | 4,818,709 | -528,971 | 0.21% | 53,691,639 |
| 2017-07-06 | 2017-07-04 | 11.142 | 5,347,680 | +373,171 | 0.23% | 59,585,608 |
| 2017-07-05 | 2017-07-03 | 11.303 | 4,974,509 | +4,354 | 0.22% | 56,227,435 |
| 2017-07-04 | 2017-06-30 | 11.255 | 4,970,155 | +6,220 | 0.22% | 55,938,485 |
| 2017-07-03 | 2017-06-29 | 11.303 | 4,963,935 | +3,420 | 0.22% | 56,107,916 |
| 2017-06-30 | 2017-06-28 | 11.271 | 4,960,515 | +3,110 | 0.22% | 55,909,745 |
| 2017-06-29 | 2017-06-27 | 11.303 | 4,957,405 | -622 | 0.22% | 56,034,107 |
| 2017-06-28 | 2017-06-26 | 11.319 | 4,958,027 | -3,482,934 | 0.22% | 56,120,855 |
| 2017-06-27 | 2017-06-23 | 11.773 | 8,440,961 | +18,969 | 0.37% | 99,375,696 |
| 2017-06-26 | 2017-06-22 | 11.855 | 8,421,992 | +118,974 | 0.37% | 99,846,718 |
| 2017-06-23 | 2017-06-21 | 11.740 | 8,303,018 | -81,873 | 0.37% | 97,477,875 |
| 2017-06-22 | 2017-06-20 | 11.674 | 8,384,891 | +3,171,175 | 0.37% | 97,886,040 |
| 2017-06-20 | 2017-06-16 | 11.493 | 5,213,716 | +3,033 | 0.23% | 59,919,782 |
| 2017-06-14 | 2017-06-12 | 11.625 | 5,210,683 | +15,161 | 0.23% | 60,572,270 |
| 2017-06-13 | 2017-06-09 | 11.855 | 5,195,522 | +12,130 | 0.23% | 61,595,383 |
| 2017-06-12 | 2017-06-08 | 12.070 | 5,183,392 | -32,143 | 0.23% | 62,562,661 |
| 2017-06-09 | 2017-06-07 | 11.954 | 5,215,535 | -30,324 | 0.23% | 62,348,635 |
| 2017-06-08 | 2017-06-06 | 11.806 | 5,245,859 | -48,517 | 0.23% | 61,932,657 |
| 2017-06-07 | 2017-06-05 | 11.773 | 5,294,376 | -1,820 | 0.24% | 62,330,853 |
| 2017-06-06 | 2017-06-02 | 11.872 | 5,296,196 | -2,122 | 0.24% | 62,876,249 |
| 2017-06-05 | 2017-06-01 | 11.724 | 5,298,318 | -12,130 | 0.24% | 62,115,173 |
| 2017-06-02 | 2017-05-31 | 11.822 | 5,310,448 | -65,499 | 0.24% | 62,782,759 |
| 2017-06-01 | 2017-05-29 | 11.921 | 5,375,947 | +304 | 0.24% | 64,088,979 |
| 2017-05-31 | 2017-05-26 | 11.822 | 5,375,643 | -84,906 | 0.24% | 63,553,526 |
| 2017-05-29 | 2017-05-25 | 11.921 | 5,460,549 | -10,310 | 0.24% | 65,097,556 |
| 2017-05-24 | 2017-05-22 | 11.344 | 5,470,859 | +12,129 | 0.24% | 62,063,182 |
| 2017-05-23 | 2017-05-19 | 11.394 | 5,458,730 | -102,190 | 0.24% | 62,195,611 |
| 2017-05-22 | 2017-05-18 | 11.443 | 5,560,920 | -22,136 | 0.25% | 63,635,022 |
| 2017-05-19 | 2017-05-17 | 11.674 | 5,583,056 | -2,426 | 0.25% | 65,177,143 |
| 2017-05-18 | 2017-05-16 | 11.757 | 5,585,482 | -1,820 | 0.25% | 65,665,955 |
| 2017-05-17 | 2017-05-15 | 11.724 | 5,587,302 | -61,860 | 0.25% | 65,503,096 |
| 2017-05-16 | 2017-05-12 | 11.163 | 5,649,162 | +72,473 | 0.25% | 63,061,279 |
| 2017-05-12 | 2017-05-10 | 11.196 | 5,576,689 | -363,882 | 0.25% | 62,436,173 |
| 2017-05-11 | 2017-05-09 | 11.278 | 5,940,571 | -812,368 | 0.27% | 66,999,933 |
| 2017-05-09 | 2017-05-05 | 11.064 | 6,752,939 | -3,639 | 0.30% | 74,714,591 |
| 2017-05-08 | 2017-05-04 | 11.344 | 6,756,578 | +214,085 | 0.30% | 76,648,791 |
| 2017-05-05 | 2017-05-02 | 11.658 | 6,542,493 | +78,841 | 0.29% | 76,269,827 |
| 2017-05-02 | 2017-04-27 | 11.740 | 6,463,652 | -60,647 | 0.29% | 75,883,620 |
| 2017-04-28 | 2017-04-26 | 11.855 | 6,524,299 | -13,343 | 0.29% | 77,348,665 |
| 2017-04-27 | 2017-04-25 | 11.757 | 6,537,642 | -6,064 | 0.29% | 76,860,064 |
| 2017-04-26 | 2017-04-24 | 11.641 | 6,543,706 | -212,265 | 0.29% | 76,176,069 |
| 2017-04-25 | 2017-04-21 | 11.542 | 6,755,971 | +66,712 | 0.30% | 77,978,683 |
| 2017-04-24 | 2017-04-20 | 11.641 | 6,689,259 | -6,065 | 0.30% | 77,870,469 |
| 2017-04-21 | 2017-04-19 | 11.559 | 6,695,324 | -10,310 | 0.30% | 77,389,082 |
| 2017-04-20 | 2017-04-18 | 11.707 | 6,705,634 | -57,312 | 0.30% | 78,503,365 |
| 2017-04-19 | 2017-04-13 | 11.855 | 6,762,946 | +679,073 | 0.30% | 80,177,939 |
| 2017-04-18 | 2017-04-12 | 11.938 | 6,083,873 | +7,581 | 0.27% | 72,628,786 |
| 2017-04-13 | 2017-04-11 | 11.790 | 6,076,292 | -455,247 | 0.27% | 71,636,566 |
| 2017-04-12 | 2017-04-10 | 11.971 | 6,531,539 | -37,601 | 0.29% | 78,188,382 |
| 2017-04-11 | 2017-04-07 | 12.070 | 6,569,140 | -60,648 | 0.29% | 79,288,404 |
| 2017-04-07 | 2017-04-05 | 12.103 | 6,629,788 | -6,064 | 0.30% | 80,239,050 |
| 2017-04-05 | 2017-03-31 | 11.822 | 6,635,852 | +606 | 0.30% | 78,452,344 |
| 2017-04-03 | 2017-03-30 | 11.839 | 6,635,246 | -101,887 | 0.30% | 78,554,587 |
| 2017-03-31 | 2017-03-29 | 12.185 | 6,737,133 | -117,352 | 0.30% | 82,093,664 |
| 2017-03-29 | 2017-03-27 | 12.202 | 6,854,485 | -93,397 | 0.31% | 83,636,650 |
| 2017-03-28 | 2017-03-24 | 12.284 | 6,947,882 | -39,723 | 0.31% | 85,349,068 |
| 2017-03-27 | 2017-03-23 | 12.301 | 6,987,605 | -1,820 | 0.31% | 85,952,251 |
| 2017-03-24 | 2017-03-22 | 12.268 | 6,989,425 | -328,707 | 0.31% | 85,744,143 |
| 2017-03-22 | 2017-03-20 | 12.663 | 7,318,132 | -2,801,744 | 0.33% | 92,672,641 |
| 2017-03-21 | 2017-03-17 | 12.564 | 10,119,876 | +27,292 | 0.45% | 127,151,135 |
| 2017-03-20 | 2017-03-16 | 12.663 | 10,092,584 | +140,094 | 0.45% | 127,806,715 |
| 2017-03-17 | 2017-03-15 | 12.136 | 9,952,490 | -18,194 | 0.44% | 120,781,284 |
| 2017-03-16 | 2017-03-14 | 12.202 | 9,970,684 | +126,146 | 0.45% | 121,659,703 |
| 2017-03-15 | 2017-03-13 | 12.350 | 9,844,538 | -181,941 | 0.44% | 121,581,427 |
| 2017-03-14 | 2017-03-10 | 12.169 | 10,026,479 | +14,555 | 0.45% | 122,009,849 |
| 2017-03-10 | 2017-03-08 | 12.400 | 10,011,924 | +13,343 | 0.45% | 124,143,923 |
| 2017-03-09 | 2017-03-07 | 12.400 | 9,998,581 | +3,032 | 0.45% | 123,978,475 |
| 2017-03-08 | 2017-03-06 | 12.416 | 9,995,549 | +7,581 | 0.45% | 124,105,694 |
| 2017-03-07 | 2017-03-03 | 12.532 | 9,987,968 | -12,130 | 0.45% | 125,164,398 |
| 2017-03-06 | 2017-03-02 | 12.828 | 10,000,098 | -17,587 | 0.45% | 128,284,425 |
| 2017-03-03 | 2017-03-01 | 12.746 | 10,017,685 | -37,601 | 0.45% | 127,684,137 |
| 2017-03-02 | 2017-02-28 | 12.548 | 10,055,286 | +26,078 | 0.45% | 126,173,794 |
| 2017-03-01 | 2017-02-27 | 12.564 | 10,029,208 | -143,431 | 0.45% | 126,011,937 |
| 2017-02-28 | 2017-02-24 | 12.729 | 10,172,639 | -48,517 | 0.45% | 129,491,426 |
| 2017-02-27 | 2017-02-23 | 12.878 | 10,221,156 | -88,545 | 0.46% | 131,625,832 |
| 2017-02-24 | 2017-02-22 | 12.845 | 10,309,701 | -18,194 | 0.46% | 132,426,105 |
| 2017-02-23 | 2017-02-21 | 12.713 | 10,327,895 | -20,620 | 0.46% | 131,297,444 |
| 2017-02-22 | 2017-02-20 | 12.944 | 10,348,515 | -163,747 | 0.46% | 133,948,474 |
| 2017-02-21 | 2017-02-17 | 12.762 | 10,512,262 | +234,401 | 0.47% | 134,161,287 |
| 2017-02-20 | 2017-02-16 | 12.993 | 10,277,861 | +473,957 | 0.46% | 133,542,357 |
| 2017-02-17 | 2017-02-15 | 12.779 | 9,803,904 | -983,090 | 0.44% | 125,282,621 |
| 2017-02-16 | 2017-02-14 | 12.713 | 10,786,994 | +647,711 | 0.48% | 137,133,921 |
| 2017-02-15 | 2017-02-13 | 12.680 | 10,139,283 | +327,191 | 0.45% | 128,565,269 |
| 2017-02-14 | 2017-02-10 | 12.350 | 9,812,092 | -30,323 | 0.44% | 121,180,714 |
| 2017-02-13 | 2017-02-09 | 12.202 | 9,842,415 | -72,777 | 0.44% | 120,094,598 |
| 2017-02-10 | 2017-02-08 | 12.169 | 9,915,192 | +112,197 | 0.44% | 120,655,624 |
| 2017-02-09 | 2017-02-07 | 11.674 | 9,802,995 | +15,769 | 0.44% | 114,441,125 |
| 2017-02-08 | 2017-02-06 | 11.724 | 9,787,226 | +6,064 | 0.44% | 114,741,176 |
| 2017-02-07 | 2017-02-03 | 11.542 | 9,781,162 | -44,878 | 0.44% | 112,896,004 |
| 2017-02-02 | 2017-01-27 | 11.954 | 9,826,040 | -175,574 | 0.44% | 117,464,494 |
| 2017-02-01 | 2017-01-25 | 11.822 | 10,001,614 | -85,512 | 0.45% | 118,244,057 |
| 2017-01-26 | 2017-01-24 | 11.971 | 10,087,126 | -6,065 | 0.45% | 120,751,948 |
| 2017-01-24 | 2017-01-20 | 11.790 | 10,093,191 | +3,639 | 0.45% | 118,993,876 |
| 2017-01-23 | 2017-01-19 | 11.839 | 10,089,552 | +18,194 | 0.45% | 119,450,069 |
| 2017-01-20 | 2017-01-18 | 11.921 | 10,071,358 | +10,310 | 0.45% | 120,064,996 |
| 2017-01-18 | 2017-01-16 | 11.806 | 10,061,048 | +123,720 | 0.45% | 118,780,821 |
| 2017-01-16 | 2017-01-12 | 12.037 | 9,937,328 | -87,332 | 0.44% | 119,614,151 |
| 2017-01-13 | 2017-01-11 | 12.086 | 10,024,660 | +6,065 | 0.45% | 121,161,239 |
| 2017-01-12 | 2017-01-10 | 12.004 | 10,018,595 | -14,555 | 0.45% | 120,261,960 |
| 2017-01-11 | 2017-01-09 | 11.921 | 10,033,150 | +48,821 | 0.45% | 119,609,502 |
| 2017-01-10 | 2017-01-06 | 12.070 | 9,984,329 | -41,847 | 0.45% | 120,509,156 |
| 2017-01-09 | 2017-01-05 | 12.086 | 10,026,176 | -45,788 | 0.45% | 121,179,562 |
| 2017-01-06 | 2017-01-04 | 11.921 | 10,071,964 | +25,775 | 0.45% | 120,072,220 |
| 2017-01-05 | 2017-01-03 | 11.707 | 10,046,189 | +7,884 | 0.45% | 117,611,495 |
| 2017-01-04 | 2016-12-30 | 11.526 | 10,038,305 | -1,820 | 0.45% | 115,698,477 |
| 2017-01-03 | 2016-12-29 | 11.427 | 10,040,125 | -6,368 | 0.45% | 114,726,154 |
| 2016-12-29 | 2016-12-23 | 11.311 | 10,046,493 | +5,762 | 0.45% | 113,639,334 |
| 2016-12-28 | 2016-12-22 | 11.493 | 10,040,731 | -6,065 | 0.45% | 115,395,318 |
| 2016-12-23 | 2016-12-21 | 11.707 | 10,046,796 | -36,995 | 0.45% | 117,618,602 |
| 2016-12-22 | 2016-12-20 | 11.625 | 10,083,791 | -116,139 | 0.45% | 117,220,355 |
| 2016-12-19 | 2016-12-15 | 12.119 | 10,199,930 | -909 | 0.46% | 123,615,978 |
| 2016-12-16 | 2016-12-14 | 12.235 | 10,200,839 | -18,195 | 0.46% | 124,804,394 |
| 2016-12-15 | 2016-12-13 | 12.251 | 10,219,034 | -72,776 | 0.46% | 125,195,505 |
| 2016-12-14 | 2016-12-12 | 12.235 | 10,291,810 | -44,272 | 0.46% | 125,917,399 |
| 2016-12-13 | 2016-12-09 | 12.597 | 10,336,082 | -224,395 | 0.46% | 130,208,514 |
| 2016-12-12 | 2016-12-08 | 12.779 | 10,560,477 | -663,782 | 0.47% | 134,950,754 |
| 2016-12-09 | 2016-12-07 | 12.416 | 11,224,259 | +956,708 | 0.50% | 139,361,475 |
| 2016-12-08 | 2016-12-06 | 12.268 | 10,267,551 | +24,259 | 0.46% | 125,959,197 |
| 2016-12-07 | 2016-12-05 | 12.284 | 10,243,292 | -219,240 | 0.46% | 125,830,495 |
| 2016-12-06 | 2016-12-02 | 12.433 | 10,462,532 | -30,323 | 0.47% | 130,076,315 |
| 2016-12-05 | 2016-12-01 | 12.713 | 10,492,855 | -883,931 | 0.47% | 133,394,563 |
| 2016-12-02 | 2016-11-30 | 12.696 | 11,376,786 | +268,969 | 0.51% | 144,444,295 |
| 2016-12-01 | 2016-11-29 | 12.960 | 11,107,817 | +86,422 | 0.50% | 143,959,835 |
| 2016-11-30 | 2016-11-28 | 13.125 | 11,021,395 | +352,360 | 0.49% | 144,657,087 |
| 2016-11-29 | 2016-11-25 | 13.241 | 10,669,035 | -60,647 | 0.48% | 141,263,761 |
| 2016-11-25 | 2016-11-23 | 12.878 | 10,729,682 | +15,162 | 0.48% | 138,174,520 |
| 2016-11-24 | 2016-11-22 | 12.894 | 10,714,520 | +121,294 | 0.48% | 138,155,937 |
| 2016-11-23 | 2016-11-21 | 12.663 | 10,593,226 | +60,647 | 0.47% | 134,146,559 |
| 2016-11-22 | 2016-11-18 | 12.597 | 10,532,579 | +24,259 | 0.47% | 132,683,880 |
| 2016-11-21 | 2016-11-17 | 12.680 | 10,508,320 | -24,865 | 0.47% | 133,244,628 |
| 2016-11-18 | 2016-11-16 | 12.696 | 10,533,185 | -16,375 | 0.47% | 133,733,594 |
| 2016-11-17 | 2016-11-15 | 12.812 | 10,549,560 | -33,356 | 0.47% | 135,159,148 |
| 2016-11-16 | 2016-11-14 | 12.597 | 10,582,916 | +170,721 | 0.47% | 133,317,999 |
| 2016-11-15 | 2016-11-11 | 12.614 | 10,412,195 | +422,711 | 0.47% | 131,339,031 |
| 2016-11-14 | 2016-11-10 | 12.367 | 9,989,484 | -121,295 | 0.45% | 123,536,245 |
| 2016-11-11 | 2016-11-09 | 12.136 | 10,110,779 | +109,165 | 0.45% | 122,702,246 |
| 2016-11-10 | 2016-11-08 | 12.515 | 10,001,614 | +12,130 | 0.45% | 125,170,488 |
| 2016-11-09 | 2016-11-07 | 12.383 | 9,989,484 | -90,971 | 0.45% | 123,700,960 |
| 2016-11-07 | 2016-11-03 | 11.905 | 10,080,455 | +1,213 | 0.45% | 120,007,230 |
| 2016-11-04 | 2016-11-02 | 11.954 | 10,079,242 | +16,375 | 0.45% | 120,491,374 |
| 2016-11-03 | 2016-11-01 | 12.251 | 10,062,867 | +81,873 | 0.45% | 123,282,271 |
| 2016-11-02 | 2016-10-31 | 12.169 | 9,980,994 | +9,097 | 0.45% | 121,456,353 |
| 2016-11-01 | 2016-10-28 | 12.136 | 9,971,897 | +12,130 | 0.45% | 121,016,803 |
| 2016-10-28 | 2016-10-26 | 12.119 | 9,959,767 | -6,065 | 0.44% | 120,705,371 |
| 2016-10-27 | 2016-10-25 | 12.400 | 9,965,832 | +13,039 | 0.45% | 123,572,400 |
| 2016-10-25 | 2016-10-20 | 12.119 | 9,952,793 | -69,744 | 0.44% | 120,620,851 |
| 2016-10-24 | 2016-10-19 | 11.954 | 10,022,537 | +8,794 | 0.45% | 119,813,500 |
| 2016-10-20 | 2016-10-18 | 11.971 | 10,013,743 | -56,402 | 0.45% | 119,873,488 |
| 2016-10-18 | 2016-10-14 | 11.806 | 10,070,145 | -148,585 | 0.45% | 118,888,220 |
| 2016-10-17 | 2016-10-13 | 11.625 | 10,218,730 | +69,744 | 0.46% | 118,788,971 |
| 2016-10-13 | 2016-10-11 | 12.103 | 10,148,986 | -42,453 | 0.45% | 122,831,228 |
| 2016-10-12 | 2016-10-07 | 11.905 | 10,191,439 | +12,129 | 0.46% | 121,328,488 |
| 2016-10-11 | 2016-10-06 | 11.921 | 10,179,310 | -227,123 | 0.45% | 121,351,938 |
| 2016-10-07 | 2016-10-05 | 11.790 | 10,406,433 | -6,065 | 0.46% | 122,686,849 |
| 2016-10-04 | 2016-09-30 | 11.658 | 10,412,498 | +27,595 | 0.47% | 121,384,833 |
| 2016-10-03 | 2016-09-29 | 11.921 | 10,384,903 | +12,129 | 0.46% | 123,802,901 |
| 2016-09-30 | 2016-09-28 | 11.888 | 10,372,774 | +6,065 | 0.46% | 123,316,236 |
| 2016-09-29 | 2016-09-27 | 11.921 | 10,366,709 | -83,996 | 0.46% | 123,586,002 |
| 2016-09-28 | 2016-09-26 | 11.938 | 10,450,705 | -165,264 | 0.47% | 124,759,675 |
| 2016-09-27 | 2016-09-23 | 12.350 | 10,615,969 | -7,884 | 0.47% | 131,108,708 |
| 2016-09-26 | 2016-09-22 | 12.581 | 10,623,853 | +129,482 | 0.47% | 133,658,527 |
| 2016-09-23 | 2016-09-21 | 12.499 | 10,494,371 | -12,130 | 0.47% | 131,164,316 |
| 2016-09-22 | 2016-09-20 | 12.400 | 10,506,501 | +26,685 | 0.47% | 130,276,483 |
| 2016-09-21 | 2016-09-19 | 12.449 | 10,479,816 | +36,388 | 0.47% | 130,463,999 |
| 2016-09-20 | 2016-09-15 | 12.268 | 10,443,428 | +90,971 | 0.47% | 128,116,803 |
| 2016-09-19 | 2016-09-14 | 12.218 | 10,352,457 | +37,601 | 0.46% | 126,488,698 |
| 2016-09-15 | 2016-09-13 | 12.268 | 10,314,856 | +21,227 | 0.46% | 126,539,520 |
| 2016-09-14 | 2016-09-12 | 12.597 | 10,293,629 | -135,850 | 0.46% | 129,673,714 |
| 2016-09-13 | 2016-09-09 | 13.026 | 10,429,479 | -201,045 | 0.47% | 135,856,300 |
| 2016-09-12 | 2016-09-08 | 12.680 | 10,630,524 | -24,562 | 0.47% | 134,794,164 |
| 2016-09-09 | 2016-09-07 | 12.729 | 10,655,086 | -95,519 | 0.48% | 135,632,679 |
| 2016-09-08 | 2016-09-06 | 12.680 | 10,750,605 | -36,995 | 0.48% | 136,316,782 |
| 2016-09-07 | 2016-09-05 | 12.515 | 10,787,600 | -149,192 | 0.48% | 135,007,125 |
| 2016-09-06 | 2016-09-02 | 12.433 | 10,936,792 | +120,385 | 0.49% | 135,972,592 |
| 2016-09-05 | 2016-09-01 | 12.037 | 10,816,407 | +27,291 | 0.48% | 130,195,496 |
| 2016-09-02 | 2016-08-31 | 11.987 | 10,789,116 | +25,472 | 0.48% | 129,333,298 |
| 2016-09-01 | 2016-08-30 | 12.202 | 10,763,644 | -86,726 | 0.48% | 131,335,195 |
| 2016-08-30 | 2016-08-26 | 12.004 | 10,850,370 | -117,958 | 0.48% | 130,246,483 |
| 2016-08-29 | 2016-08-25 | 12.086 | 10,968,328 | +3,032 | 0.49% | 132,566,711 |
| 2016-08-26 | 2016-08-24 | 12.202 | 10,965,296 | -109,165 | 0.49% | 133,795,701 |
| 2016-08-25 | 2016-08-23 | 12.334 | 11,074,461 | -364,792 | 0.49% | 136,588,544 |
| 2016-08-24 | 2016-08-22 | 12.696 | 11,439,253 | -345,385 | 0.51% | 145,237,401 |
| 2016-08-23 | 2016-08-19 | 12.713 | 11,784,638 | +14,555 | 0.53% | 149,816,864 |
| 2016-08-22 | 2016-08-18 | 12.779 | 11,770,083 | -209,535 | 0.53% | 150,408,128 |
| 2016-08-19 | 2016-08-17 | 12.532 | 11,979,618 | -251,989 | 0.54% | 150,122,795 |
| 2016-08-18 | 2016-08-16 | 12.861 | 12,231,607 | +60,344 | 0.55% | 157,314,299 |
| 2016-08-17 | 2016-08-15 | 12.845 | 12,171,263 | +332,952 | 0.54% | 156,337,507 |
| 2016-08-16 | 2016-08-12 | 12.301 | 11,838,311 | +6,368 | 0.53% | 145,619,203 |
| 2016-08-15 | 2016-08-11 | 12.251 | 11,831,943 | +121,294 | 0.53% | 144,955,588 |
| 2016-08-12 | 2016-08-10 | 11.707 | 11,710,649 | -30,323 | 0.52% | 137,097,455 |
| 2016-08-11 | 2016-08-09 | 11.724 | 11,740,972 | +5,761 | 0.52% | 137,646,043 |
| 2016-08-10 | 2016-08-08 | 11.691 | 11,735,211 | +6,065 | 0.52% | 137,191,504 |
| 2016-08-09 | 2016-08-05 | 11.542 | 11,729,146 | +27,898 | 0.52% | 135,380,000 |
| 2016-08-05 | 2016-08-03 | 11.196 | 11,701,248 | +6,064 | 0.52% | 131,006,257 |
| 2016-08-04 | 2016-08-01 | 11.278 | 11,695,184 | -70,350 | 0.52% | 131,902,565 |
| 2016-08-03 | 2016-07-29 | 11.064 | 11,765,534 | -243,195 | 0.53% | 130,173,998 |
| 2016-08-01 | 2016-07-28 | 11.245 | 12,008,729 | -126,449 | 0.54% | 135,042,820 |
| 2016-07-29 | 2016-07-27 | 11.460 | 12,135,178 | +48,517 | 0.54% | 139,066,023 |
| 2016-07-28 | 2016-07-26 | 11.658 | 12,086,661 | -42,452 | 0.54% | 140,901,571 |
| 2016-07-27 | 2016-07-25 | 11.658 | 12,129,113 | -121,295 | 0.54% | 141,396,459 |
| 2016-07-25 | 2016-07-21 | 11.790 | 12,250,408 | -55,795 | 0.55% | 144,426,429 |
| 2016-07-21 | 2016-07-19 | 11.674 | 12,306,203 | -130,088 | 0.55% | 143,663,820 |
| 2016-07-20 | 2016-07-18 | 11.872 | 12,436,291 | -606 | 0.56% | 147,643,200 |
| 2016-07-19 | 2016-07-15 | 11.872 | 12,436,897 | -20,620 | 0.56% | 147,650,395 |
| 2016-07-15 | 2016-07-13 | 11.822 | 12,457,517 | +350,236 | 0.56% | 147,278,965 |
| 2016-07-14 | 2016-07-12 | 11.757 | 12,107,281 | +90,061 | 0.54% | 142,339,760 |
| 2016-07-13 | 2016-07-11 | 11.460 | 12,017,220 | +47,912 | 0.54% | 137,714,254 |
| 2016-07-12 | 2016-07-08 | 11.295 | 11,969,308 | +22,136 | 0.53% | 135,191,595 |
| 2016-07-11 | 2016-07-07 | 11.377 | 11,947,172 | -21,227 | 0.53% | 135,926,547 |
| 2016-07-08 | 2016-07-06 | 11.245 | 11,968,399 | -6,064 | 0.53% | 134,589,293 |
| 2016-07-07 | 2016-07-05 | 11.328 | 11,974,463 | -72,777 | 0.53% | 135,644,710 |
| 2016-07-06 | 2016-07-04 | 11.460 | 12,047,240 | -9,097 | 0.54% | 138,058,276 |
| 2016-07-05 | 2016-06-30 | 11.427 | 12,056,337 | -46,698 | 0.54% | 137,764,935 |
| 2016-07-04 | 2016-06-29 | 11.295 | 12,103,035 | -36,388 | 0.54% | 136,702,022 |
| 2016-06-30 | 2016-06-28 | 11.295 | 12,139,423 | +30,323 | 0.54% | 137,113,020 |
| 2016-06-29 | 2016-06-27 | 11.130 | 12,109,100 | +289,287 | 0.54% | 134,773,876 |
| 2016-06-28 | 2016-06-24 | 10.932 | 11,819,813 | +60,343 | 0.53% | 129,215,381 |
| 2016-06-27 | 2016-06-23 | 11.328 | 11,759,470 | -127,358 | 0.53% | 133,209,306 |
| 2016-06-24 | 2016-06-22 | 11.163 | 11,886,828 | +69,744 | 0.53% | 132,691,996 |
| 2016-06-23 | 2016-06-21 | 10.701 | 11,817,084 | -333,559 | 0.53% | 126,457,647 |
| 2016-06-22 | 2016-06-20 | 10.784 | 12,150,643 | -68,531 | 0.54% | 131,028,898 |
| 2016-06-21 | 2016-06-17 | 10.586 | 12,219,174 | +235,007 | 0.55% | 129,350,156 |
| 2016-06-17 | 2016-06-15 | 10.470 | 11,984,167 | +32,749 | 0.54% | 125,479,175 |
| 2016-06-16 | 2016-06-14 | 10.322 | 11,951,418 | +55,493 | 0.53% | 123,362,695 |
| 2016-06-15 | 2016-06-13 | 10.355 | 11,895,925 | +10,916 | 0.53% | 123,182,195 |
| 2016-06-14 | 2016-06-10 | 10.355 | 11,885,009 | -151,314 | 0.53% | 123,069,160 |
| 2016-06-13 | 2016-06-08 | 10.850 | 12,036,323 | -246,228 | 0.54% | 130,589,965 |
| 2016-06-10 | 2016-06-07 | 13.369 | 12,282,551 | -426,652 | 0.55% | 164,208,737 |
| 2016-06-08 | 2016-06-06 | 12.981 | 12,709,203 | +1,358,516 | 0.57% | 164,984,353 |
| 2016-06-07 | 2016-06-03 | 13.074 | 11,350,687 | +448,124 | 0.57% | 148,396,796 |
| 2016-06-06 | 2016-06-02 | 12.760 | 10,902,563 | -10,830 | 0.55% | 139,115,580 |
| 2016-06-03 | 2016-06-01 | 12.686 | 10,913,393 | -38,179 | 0.55% | 138,447,669 |
| 2016-06-02 | 2016-05-31 | 12.649 | 10,951,572 | +270,770 | 0.55% | 138,527,549 |
| 2016-06-01 | 2016-05-30 | 12.317 | 10,680,802 | -148,111 | 0.53% | 131,552,412 |
| 2016-05-31 | 2016-05-27 | 11.984 | 10,828,913 | +113,723 | 0.54% | 129,777,283 |
| 2016-05-30 | 2016-05-26 | 11.615 | 10,715,190 | +13,268 | 0.54% | 124,457,089 |
| 2016-05-27 | 2016-05-25 | 11.707 | 10,701,922 | -59,569 | 0.54% | 125,291,081 |
| 2016-05-26 | 2016-05-24 | 11.486 | 10,761,491 | -121,847 | 0.54% | 123,603,836 |
| 2016-05-25 | 2016-05-23 | 11.744 | 10,883,338 | -2,708 | 0.54% | 127,816,921 |
| 2016-05-24 | 2016-05-20 | 11.763 | 10,886,046 | +21,662 | 0.54% | 128,049,744 |
| 2016-05-23 | 2016-05-19 | 11.467 | 10,864,384 | -73,108 | 0.54% | 124,585,020 |
| 2016-05-20 | 2016-05-18 | 11.818 | 10,937,492 | -31,409 | 0.55% | 129,260,800 |
| 2016-05-19 | 2016-05-17 | 12.003 | 10,968,901 | -117,785 | 0.55% | 131,657,496 |
| 2016-05-18 | 2016-05-16 | 11.652 | 11,086,686 | -37,908 | 0.55% | 129,181,471 |
| 2016-05-17 | 2016-05-13 | 11.356 | 11,124,594 | +16,246 | 0.56% | 126,336,373 |
| 2016-05-16 | 2016-05-12 | 11.670 | 11,108,348 | -92,603 | 0.56% | 129,639,000 |
| 2016-05-13 | 2016-05-11 | 11.652 | 11,200,951 | -11,644 | 0.56% | 130,512,880 |
| 2016-05-12 | 2016-05-10 | 11.744 | 11,212,595 | +3,791 | 0.56% | 131,683,806 |
| 2016-05-11 | 2016-05-09 | 11.578 | 11,208,804 | -20,308 | 0.56% | 129,776,463 |
| 2016-05-10 | 2016-05-06 | 11.818 | 11,229,112 | +14,893 | 0.56% | 132,707,206 |
| 2016-05-09 | 2016-05-05 | 12.446 | 11,214,219 | +194,684 | 0.56% | 139,571,918 |
| 2016-05-06 | 2016-05-04 | 12.594 | 11,019,535 | +266,979 | 0.55% | 138,776,765 |
| 2016-05-05 | 2016-05-03 | 12.354 | 10,752,556 | +240,986 | 0.54% | 132,833,296 |
| 2016-05-04 | 2016-04-29 | 12.631 | 10,511,570 | +134,302 | 0.53% | 132,767,814 |
| 2016-05-03 | 2016-04-28 | 12.926 | 10,377,268 | +21,120 | 0.52% | 134,137,495 |
| 2016-04-29 | 2016-04-27 | 13.277 | 10,356,148 | +27,077 | 0.52% | 137,497,960 |
| 2016-04-28 | 2016-04-26 | 13.665 | 10,329,071 | -88,542 | 0.52% | 141,143,896 |
| 2016-04-27 | 2016-04-25 | 13.831 | 10,417,613 | -91,250 | 0.52% | 144,085,127 |
| 2016-04-26 | 2016-04-22 | 13.997 | 10,508,863 | -8,935 | 0.53% | 147,093,694 |
| 2016-04-25 | 2016-04-21 | 14.145 | 10,517,798 | +10,560 | 0.53% | 148,772,518 |
| 2016-04-22 | 2016-04-20 | 14.163 | 10,507,238 | -176,001 | 0.53% | 148,817,173 |
| 2016-04-21 | 2016-04-19 | 14.551 | 10,683,239 | -21,661 | 0.53% | 155,452,703 |
| 2016-04-20 | 2016-04-18 | 14.422 | 10,704,900 | -323,300 | 0.54% | 154,384,170 |
| 2016-04-19 | 2016-04-15 | 14.717 | 11,028,200 | -422,672 | 0.55% | 162,305,065 |
| 2016-04-18 | 2016-04-14 | 14.939 | 11,450,872 | -57,945 | 0.57% | 171,063,045 |
| 2016-04-15 | 2016-04-13 | 14.773 | 11,508,817 | +234,758 | 0.58% | 170,015,998 |
| 2016-04-14 | 2016-04-12 | 14.126 | 11,274,059 | +84,480 | 0.56% | 159,261,520 |
| 2016-04-13 | 2016-04-11 | 14.237 | 11,189,579 | +1,083 | 0.56% | 159,307,874 |
| 2016-04-12 | 2016-04-08 | 13.683 | 11,188,496 | -40,074 | 0.56% | 153,094,305 |
| 2016-04-11 | 2016-04-07 | 13.812 | 11,228,570 | +79,877 | 0.56% | 155,094,060 |
| 2016-04-08 | 2016-04-06 | 13.702 | 11,148,693 | +20,308 | 0.56% | 152,755,543 |
| 2016-04-07 | 2016-04-05 | 13.480 | 11,128,385 | -694,526 | 0.56% | 150,011,350 |
| 2016-04-06 | 2016-04-01 | 13.609 | 11,822,911 | -812 | 0.59% | 160,901,846 |
| 2016-04-05 | 2016-03-31 | 13.942 | 11,823,723 | +171,398 | 0.59% | 164,842,926 |
| 2016-04-01 | 2016-03-30 | 13.794 | 11,652,325 | +515,005 | 0.58% | 160,731,985 |
| 2016-03-31 | 2016-03-29 | 13.351 | 11,137,320 | -58,758 | 0.56% | 148,692,175 |
| 2016-03-30 | 2016-03-24 | 13.129 | 11,196,078 | -1,736,178 | 0.56% | 146,995,701 |
| 2016-03-29 | 2016-03-23 | 13.332 | 12,932,256 | -57,403 | 0.65% | 172,417,208 |
| 2016-03-24 | 2016-03-22 | 13.277 | 12,989,659 | +1,331,647 | 0.65% | 172,462,929 |
| 2016-03-23 | 2016-03-21 | 13.406 | 11,658,012 | -894,624 | 0.58% | 156,289,656 |
| 2016-03-22 | 2016-03-18 | 12.391 | 12,552,636 | +959,609 | 0.63% | 155,534,441 |
| 2016-03-21 | 2016-03-17 | 11.707 | 11,593,027 | +693,714 | 0.58% | 135,723,554 |
| 2016-03-17 | 2016-03-15 | 11.467 | 10,899,313 | -22,204 | 0.55% | 124,985,561 |
| 2016-03-16 | 2016-03-14 | 11.560 | 10,921,517 | +40,616 | 0.55% | 126,248,555 |
| 2016-03-14 | 2016-03-10 | 11.135 | 10,880,901 | -39,803 | 0.54% | 121,157,775 |
| 2016-03-11 | 2016-03-09 | 11.283 | 10,920,704 | +9,747 | 0.55% | 123,214,257 |
| 2016-03-10 | 2016-03-08 | 11.338 | 10,910,957 | -441,896 | 0.55% | 123,708,726 |
| 2016-03-09 | 2016-03-07 | 11.560 | 11,352,853 | -140,259 | 0.57% | 131,234,634 |
| 2016-03-08 | 2016-03-04 | 11.338 | 11,493,112 | -261,564 | 0.57% | 130,309,215 |
| 2016-03-07 | 2016-03-03 | 11.227 | 11,754,676 | -240,174 | 0.59% | 131,972,474 |
| 2016-03-04 | 2016-03-02 | 11.006 | 11,994,850 | +965,296 | 0.60% | 132,011,024 |
| 2016-03-03 | 2016-03-01 | 10.452 | 11,029,554 | +248,838 | 0.55% | 115,277,221 |
| 2016-03-01 | 2016-02-26 | 10.341 | 10,780,716 | -5,957 | 0.54% | 111,482,000 |
| 2016-02-29 | 2016-02-25 | 10.119 | 10,786,673 | -394,783 | 0.54% | 109,153,380 |
| 2016-02-26 | 2016-02-24 | 10.636 | 11,181,456 | -43,865 | 0.56% | 118,929,600 |
| 2016-02-25 | 2016-02-23 | 10.710 | 11,225,321 | -10,831 | 0.56% | 120,225,303 |
| 2016-02-24 | 2016-02-22 | 10.784 | 11,236,152 | -24,098 | 0.56% | 121,171,245 |
| 2016-02-22 | 2016-02-18 | 10.544 | 11,260,250 | +124,825 | 0.56% | 118,728,029 |
| 2016-02-19 | 2016-02-17 | 10.138 | 11,135,425 | +30,326 | 0.56% | 112,888,125 |
| 2016-02-18 | 2016-02-16 | 10.359 | 11,105,099 | +355,522 | 0.56% | 115,041,468 |
| 2016-02-17 | 2016-02-15 | 9.898 | 10,749,577 | -24,911 | 0.54% | 106,395,995 |
| 2016-02-15 | 2016-02-11 | 9.547 | 10,774,488 | -99,373 | 0.54% | 102,862,317 |
| 2016-02-12 | 2016-02-05 | 10.156 | 10,873,861 | -92,062 | 0.54% | 110,437,250 |
| 2016-02-11 | 2016-02-04 | 10.212 | 10,965,923 | -11,101 | 0.55% | 111,979,736 |
| 2016-02-05 | 2016-02-03 | 10.045 | 10,977,024 | +146,757 | 0.55% | 110,268,796 |
| 2016-02-04 | 2016-02-02 | 10.415 | 10,830,267 | -5,415 | 0.54% | 112,794,360 |
| 2016-02-03 | 2016-02-01 | 10.304 | 10,835,682 | -915,204 | 0.54% | 111,650,216 |
| 2016-02-02 | 2016-01-29 | 10.452 | 11,750,886 | +1,019,992 | 0.59% | 122,816,343 |
| 2016-02-01 | 2016-01-28 | 9.861 | 10,730,894 | -135,385 | 0.54% | 105,814,767 |
| 2016-01-29 | 2016-01-27 | 10.008 | 10,866,279 | +127,262 | 0.54% | 108,755,006 |
| 2016-01-28 | 2016-01-26 | 9.861 | 10,739,017 | -576,470 | 0.54% | 105,894,866 |
| 2016-01-27 | 2016-01-25 | 10.267 | 11,315,487 | +591,362 | 0.57% | 116,176,198 |
| 2016-01-26 | 2016-01-22 | 9.879 | 10,724,125 | -248,026 | 0.54% | 105,946,049 |
| 2016-01-25 | 2016-01-21 | 9.676 | 10,972,151 | +10,019 | 0.55% | 106,167,644 |
| 2016-01-22 | 2016-01-20 | 10.082 | 10,962,132 | +15,434 | 0.55% | 110,524,049 |
| 2016-01-21 | 2016-01-19 | 10.803 | 10,946,698 | +448,937 | 0.55% | 118,251,898 |
| 2016-01-20 | 2016-01-18 | 10.249 | 10,497,761 | -8,665 | 0.53% | 107,586,748 |
| 2016-01-19 | 2016-01-15 | 10.249 | 10,506,426 | -25,181 | 0.53% | 107,675,552 |
| 2016-01-18 | 2016-01-14 | 10.562 | 10,531,607 | +21,661 | 0.53% | 111,239,695 |
| 2016-01-15 | 2016-01-13 | 10.803 | 10,509,946 | +20,037 | 0.53% | 113,533,877 |
| 2016-01-14 | 2016-01-12 | 11.116 | 10,489,909 | +40,616 | 0.52% | 116,610,412 |
| 2016-01-13 | 2016-01-11 | 11.283 | 10,449,293 | -1,354 | 0.52% | 117,895,502 |
| 2016-01-12 | 2016-01-08 | 11.947 | 10,450,647 | -29,785 | 0.52% | 124,858,058 |
| 2016-01-11 | 2016-01-07 | 11.818 | 10,480,432 | -137,551 | 0.52% | 123,859,202 |
| 2016-01-08 | 2016-01-06 | 12.538 | 10,617,983 | -232,592 | 0.53% | 133,131,528 |
| 2016-01-07 | 2016-01-05 | 12.409 | 10,850,575 | -29,514 | 0.54% | 134,645,283 |
| 2016-01-06 | 2016-01-04 | 12.594 | 10,880,089 | -79,065 | 0.54% | 137,020,624 |
| 2016-01-05 | 2015-12-31 | 13.111 | 10,959,154 | -59,840 | 0.55% | 143,682,705 |
| 2016-01-04 | 2015-12-29 | 13.258 | 11,018,994 | +48,739 | 0.55% | 146,095,052 |
| 2015-12-30 | 2015-12-28 | 13.258 | 10,970,255 | -82,856 | 0.55% | 145,448,848 |
| 2015-12-29 | 2015-12-24 | 13.554 | 11,053,111 | +134,302 | 0.55% | 149,813,072 |
| 2015-12-28 | 2015-12-22 | 13.295 | 10,918,809 | +89,354 | 0.55% | 145,170,002 |
| 2015-12-23 | 2015-12-21 | 13.369 | 10,829,455 | +5,416 | 0.54% | 144,781,904 |
| 2015-12-22 | 2015-12-18 | 13.055 | 10,824,039 | -226,635 | 0.54% | 141,311,621 |
| 2015-12-21 | 2015-12-17 | 13.351 | 11,050,674 | -432,962 | 0.55% | 147,535,381 |
| 2015-12-18 | 2015-12-16 | 13.148 | 11,483,636 | +311,386 | 0.57% | 150,983,166 |
| 2015-12-17 | 2015-12-15 | 12.908 | 11,172,250 | +217,158 | 0.56% | 144,207,198 |
| 2015-12-16 | 2015-12-14 | 12.723 | 10,955,092 | -12,455 | 0.55% | 139,381,254 |
| 2015-12-15 | 2015-12-11 | 12.501 | 10,967,547 | -4,333 | 0.55% | 137,109,419 |
| 2015-12-14 | 2015-12-10 | 12.834 | 10,971,880 | +38,179 | 0.55% | 140,810,477 |
| 2015-12-11 | 2015-12-09 | 12.834 | 10,933,701 | +1,083 | 0.55% | 140,320,497 |
| 2015-12-10 | 2015-12-08 | 12.631 | 10,932,618 | -52,800 | 0.55% | 138,085,918 |
| 2015-12-09 | 2015-12-07 | 12.852 | 10,985,418 | -64,714 | 0.55% | 141,187,076 |
| 2015-12-08 | 2015-12-04 | 12.926 | 11,050,132 | -26,536 | 0.55% | 142,834,995 |
| 2015-12-07 | 2015-12-03 | 13.203 | 11,076,668 | +70,130 | 0.55% | 146,246,102 |
| 2015-12-04 | 2015-12-02 | 13.314 | 11,006,538 | -1,896 | 0.55% | 146,539,640 |
| 2015-12-03 | 2015-12-01 | 13.037 | 11,008,434 | -12,455 | 0.55% | 143,515,683 |
| 2015-12-02 | 2015-11-30 | 13.037 | 11,020,889 | -837,222 | 0.55% | 143,678,057 |
| 2015-12-01 | 2015-11-27 | 13.000 | 11,858,111 | -407,238 | 0.59% | 154,154,884 |
| 2015-11-30 | 2015-11-26 | 13.572 | 12,265,349 | +731,621 | 0.61% | 166,470,148 |
| 2015-11-27 | 2015-11-25 | 13.794 | 11,533,728 | +133,760 | 0.58% | 159,096,060 |
| 2015-11-26 | 2015-11-24 | 13.499 | 11,399,968 | -18,141 | 0.57% | 153,882,817 |
| 2015-11-25 | 2015-11-23 | 13.554 | 11,418,109 | -210,389 | 0.57% | 154,760,228 |
| 2015-11-24 | 2015-11-20 | 13.794 | 11,628,498 | +11,102 | 0.58% | 160,403,316 |
| 2015-11-23 | 2015-11-19 | 13.462 | 11,617,396 | -50,092 | 0.58% | 156,388,725 |
| 2015-11-20 | 2015-11-18 | 13.295 | 11,667,488 | -17,330 | 0.58% | 155,123,994 |
| 2015-11-19 | 2015-11-17 | 13.535 | 11,684,818 | +12,997 | 0.58% | 158,159,413 |
| 2015-11-18 | 2015-11-16 | 13.572 | 11,671,821 | -510,672 | 0.58% | 158,414,553 |
| 2015-11-17 | 2015-11-13 | 14.311 | 12,182,493 | -48,198 | 0.61% | 174,343,994 |
| 2015-11-16 | 2015-11-12 | 14.570 | 12,230,691 | +881,087 | 0.61% | 178,195,657 |
| 2015-11-13 | 2015-11-11 | 14.145 | 11,349,604 | -1,386,615 | 0.57% | 160,538,276 |
| 2015-11-12 | 2015-11-10 | 14.016 | 12,736,219 | +1,201,679 | 0.64% | 178,505,422 |
| 2015-11-11 | 2015-11-09 | 14.366 | 11,534,540 | -1,516,584 | 0.58% | 165,710,106 |
| 2015-11-10 | 2015-11-06 | 14.274 | 13,051,124 | +1,059,524 | 0.65% | 186,292,996 |
| 2015-11-09 | 2015-11-05 | 14.016 | 11,991,600 | +40,886 | 0.60% | 168,069,159 |
| 2015-11-06 | 2015-11-04 | 13.295 | 11,950,714 | +878,378 | 0.60% | 158,889,598 |
| 2015-11-04 | 2015-11-02 | 12.391 | 11,072,336 | -812 | 0.55% | 137,192,665 |
| 2015-11-03 | 2015-10-30 | 12.483 | 11,073,148 | -60,111 | 0.55% | 138,225,102 |
| 2015-11-02 | 2015-10-29 | 12.335 | 11,133,259 | +96,124 | 0.56% | 137,330,782 |
| 2015-10-30 | 2015-10-28 | 12.612 | 11,037,135 | -40,887 | 0.55% | 139,202,225 |
| 2015-10-29 | 2015-10-27 | 12.797 | 11,078,022 | +17,600 | 0.55% | 141,763,548 |
| 2015-10-28 | 2015-10-26 | 13.111 | 11,060,422 | -72,566 | 0.55% | 145,010,404 |
| 2015-10-27 | 2015-10-23 | 12.428 | 11,132,988 | -2,346,495 | 0.56% | 138,355,339 |
| 2015-10-26 | 2015-10-22 | 12.261 | 13,479,483 | -116,431 | 0.67% | 165,276,243 |
| 2015-10-23 | 2015-10-20 | 12.631 | 13,595,914 | -1,083 | 0.68% | 171,725,041 |
| 2015-10-22 | 2015-10-19 | 12.834 | 13,596,997 | -1,262,331 | 0.68% | 174,500,600 |
| 2015-10-20 | 2015-10-16 | 12.945 | 14,859,328 | +939,844 | 0.74% | 192,347,393 |
| 2015-10-19 | 2015-10-15 | 12.834 | 13,919,484 | +1,237,420 | 0.70% | 178,639,321 |
| 2015-10-16 | 2015-10-14 | 12.280 | 12,682,064 | -75,275 | 0.63% | 155,733,019 |
| 2015-10-15 | 2015-10-13 | 12.686 | 12,757,339 | -24,640 | 0.64% | 161,840,030 |
| 2015-10-14 | 2015-10-12 | 12.815 | 12,781,979 | -269,145 | 0.64% | 163,804,824 |
| 2015-10-13 | 2015-10-09 | 11.633 | 13,051,124 | -158,672 | 0.65% | 151,829,997 |
| 2015-10-12 | 2015-10-08 | 11.504 | 13,209,796 | -333,589 | 0.66% | 151,968,394 |
| 2015-10-09 | 2015-10-07 | 11.781 | 13,543,385 | +185,207 | 0.68% | 159,557,426 |
| 2015-10-08 | 2015-10-06 | 10.692 | 13,358,178 | +40,887 | 0.67% | 142,821,933 |
| 2015-10-07 | 2015-10-05 | 10.858 | 13,317,291 | -246,943 | 0.67% | 144,598,016 |
| 2015-10-06 | 2015-10-02 | 10.636 | 13,564,234 | +351,731 | 0.68% | 144,273,602 |
| 2015-10-05 | 2015-09-30 | 10.045 | 13,212,503 | -121,305 | 0.66% | 132,725,117 |
| 2015-10-02 | 2015-09-29 | 9.824 | 13,333,808 | -213,638 | 0.67% | 130,989,036 |
| 2015-09-30 | 2015-09-25 | 10.212 | 13,547,446 | -820,434 | 0.68% | 138,341,244 |
| 2015-09-29 | 2015-09-24 | 10.304 | 14,367,880 | -14,621 | 0.72% | 148,045,772 |
| 2015-09-25 | 2015-09-23 | 10.156 | 14,382,501 | -93,958 | 0.72% | 146,071,746 |
| 2015-09-24 | 2015-09-22 | 10.618 | 14,476,459 | +31,951 | 0.72% | 153,709,003 |
| 2015-09-23 | 2015-09-21 | 10.710 | 14,444,508 | +42,782 | 0.72% | 154,703,402 |
| 2015-09-22 | 2015-09-18 | 10.987 | 14,401,726 | -160,296 | 0.72% | 158,234,299 |
| 2015-09-21 | 2015-09-17 | 10.599 | 14,562,022 | +19,495 | 0.73% | 154,348,599 |
| 2015-09-18 | 2015-09-16 | 10.452 | 14,542,527 | +40,616 | 0.73% | 151,993,644 |
| 2015-09-17 | 2015-09-15 | 10.119 | 14,501,911 | -57,403 | 0.73% | 146,748,919 |
| 2015-09-16 | 2015-09-14 | 10.341 | 14,559,314 | +441,084 | 0.73% | 150,555,996 |
| 2015-09-15 | 2015-09-11 | 10.433 | 14,118,230 | +36,013 | 0.71% | 147,298,328 |
| 2015-09-14 | 2015-09-10 | 10.322 | 14,082,217 | -433,774 | 0.70% | 145,362,357 |
| 2015-09-11 | 2015-09-09 | 10.562 | 14,515,991 | -52,800 | 0.73% | 153,324,599 |
| 2015-09-10 | 2015-09-08 | 9.805 | 14,568,791 | +1,062,231 | 0.73% | 142,852,272 |
| 2015-09-09 | 2015-09-07 | 9.122 | 13,506,560 | +174,647 | 0.68% | 123,208,542 |
| 2015-09-08 | 2015-09-04 | 8.771 | 13,331,913 | +29,243 | 0.67% | 116,937,875 |
| 2015-09-07 | 2015-09-02 | 9.122 | 13,302,670 | -30,055 | 0.67% | 121,348,632 |
| 2015-09-04 | 2015-09-01 | 9.178 | 13,332,725 | +162,733 | 0.67% | 122,361,397 |
| 2015-09-02 | 2015-08-31 | 9.805 | 13,169,992 | -1,663,071 | 0.66% | 129,136,541 |
| 2015-09-01 | 2015-08-28 | 10.064 | 14,833,063 | +160,025 | 0.74% | 149,278,225 |
| 2015-08-31 | 2015-08-27 | 10.249 | 14,673,038 | +274,020 | 0.73% | 150,377,252 |
| 2015-08-28 | 2015-08-26 | 9.233 | 14,399,018 | +84,751 | 0.72% | 132,944,996 |
| 2015-08-27 | 2015-08-25 | 9.491 | 14,314,267 | +1,547,993 | 0.72% | 135,863,047 |
| 2015-08-26 | 2015-08-24 | 9.270 | 12,766,274 | -1,489,778 | 0.64% | 118,341,480 |
| 2015-08-25 | 2015-08-21 | 10.803 | 14,256,052 | +89,084 | 0.71% | 154,001,253 |
| 2015-08-24 | 2015-08-20 | 11.356 | 14,166,968 | -71,213 | 0.71% | 160,887,071 |
| 2015-08-21 | 2015-08-19 | 12.021 | 14,238,181 | +686,403 | 0.71% | 171,160,921 |
| 2015-08-20 | 2015-08-18 | 12.058 | 13,551,778 | +271,311 | 0.68% | 163,409,980 |
| 2015-08-19 | 2015-08-17 | 12.501 | 13,280,467 | -152,714 | 0.66% | 166,024,099 |
| 2015-08-18 | 2015-08-14 | 12.797 | 13,433,181 | +36,825 | 0.67% | 171,902,114 |
| 2015-08-17 | 2015-08-13 | 12.815 | 13,396,356 | +52,529 | 0.67% | 171,678,246 |
| 2015-08-14 | 2015-08-12 | 12.723 | 13,343,827 | +17,871 | 0.67% | 169,773,047 |
| 2015-08-13 | 2015-08-11 | 12.926 | 13,325,956 | -321,404 | 0.67% | 172,252,499 |
| 2015-08-12 | 2015-08-10 | 13.425 | 13,647,360 | +521,232 | 0.68% | 183,211,266 |
| 2015-08-11 | 2015-08-07 | 12.520 | 13,126,128 | -11,372 | 0.66% | 164,337,035 |
| 2015-08-10 | 2015-08-06 | 12.464 | 13,137,500 | -81,231 | 0.66% | 163,751,625 |
| 2015-08-07 | 2015-08-05 | 12.594 | 13,218,731 | -23,828 | 0.66% | 166,472,790 |
| 2015-08-06 | 2015-08-04 | 12.723 | 13,242,559 | -345,232 | 0.66% | 168,484,617 |
| 2015-08-05 | 2015-08-03 | 12.704 | 13,587,791 | +43,323 | 0.68% | 172,626,082 |
| 2015-08-04 | 2015-07-31 | 12.908 | 13,544,468 | -24,098 | 0.68% | 174,826,895 |
| 2015-08-03 | 2015-07-30 | 13.185 | 13,568,566 | -10,831 | 0.68% | 178,896,268 |
| 2015-07-31 | 2015-07-29 | 12.926 | 13,579,397 | -106,142 | 0.68% | 175,528,500 |
| 2015-07-30 | 2015-07-28 | 12.483 | 13,685,539 | -170,585 | 0.68% | 170,835,341 |
| 2015-07-29 | 2015-07-27 | 12.557 | 13,856,124 | +54,695 | 0.69% | 173,988,198 |
| 2015-07-28 | 2015-07-24 | 14.329 | 13,801,429 | -83,938 | 0.69% | 197,767,487 |
| 2015-07-27 | 2015-07-23 | 14.773 | 13,885,367 | -119,681 | 0.69% | 205,123,996 |
| 2015-07-24 | 2015-07-22 | 14.200 | 14,005,048 | -16,517 | 0.70% | 198,874,939 |
| 2015-07-23 | 2015-07-21 | 14.791 | 14,021,565 | +40,616 | 0.70% | 207,394,924 |
| 2015-07-22 | 2015-07-20 | 14.533 | 13,980,949 | -266,709 | 0.70% | 203,179,787 |
| 2015-07-21 | 2015-07-17 | 15.179 | 14,247,658 | +695,880 | 0.71% | 216,264,092 |
| 2015-07-20 | 2015-07-16 | 14.219 | 13,551,778 | -28,702 | 0.68% | 192,688,644 |
| 2015-07-17 | 2015-07-15 | 14.274 | 13,580,480 | -39,803 | 0.68% | 193,849,074 |
| 2015-07-16 | 2015-07-14 | 15.419 | 13,620,283 | +139,717 | 0.68% | 210,010,846 |
| 2015-07-15 | 2015-07-13 | 15.622 | 13,480,566 | +282,143 | 0.67% | 210,594,783 |
| 2015-07-14 | 2015-07-10 | 15.290 | 13,198,423 | -128,345 | 0.66% | 201,800,156 |
| 2015-07-13 | 2015-07-09 | 14.071 | 13,326,768 | +309,761 | 0.67% | 187,520,575 |
| 2015-07-10 | 2015-07-08 | 11.356 | 13,017,007 | -334,401 | 0.65% | 147,827,547 |
| 2015-07-09 | 2015-07-07 | 12.095 | 13,351,408 | -1,032,989 | 0.67% | 161,486,970 |
| 2015-07-08 | 2015-07-06 | 14.274 | 14,384,397 | -156,234 | 0.72% | 205,324,263 |
| 2015-07-07 | 2015-07-03 | 16.527 | 14,540,631 | -925,493 | 0.73% | 240,311,971 |
| 2015-07-06 | 2015-07-02 | 17.358 | 15,466,124 | -1,510,627 | 0.77% | 268,459,303 |
| 2015-07-03 | 2015-06-30 | 18.951 | 16,976,751 | +453,811 | 0.85% | 321,732,939 |
| 2015-07-02 | 2015-06-29 | 17.826 | 16,522,940 | -151,768 | 0.83% | 294,530,656 |
| 2015-06-30 | 2015-06-26 | 19.139 | 16,674,708 | +28,246 | 0.85% | 319,137,606 |
| 2015-06-29 | 2015-06-25 | 19.852 | 16,646,462 | +10,926 | 0.85% | 330,466,306 |
| 2015-06-26 | 2015-06-24 | 20.265 | 16,635,536 | -280,328 | 0.85% | 337,116,592 |
| 2015-06-25 | 2015-06-23 | 20.528 | 16,915,864 | +187,596 | 0.86% | 347,241,066 |
| 2015-06-24 | 2015-06-22 | 19.364 | 16,728,268 | +131,636 | 0.85% | 323,929,312 |
| 2015-06-23 | 2015-06-19 | 19.777 | 16,596,632 | +39,438 | 0.84% | 328,231,418 |
| 2015-06-22 | 2015-06-18 | 20.490 | 16,557,194 | +44,767 | 0.84% | 339,257,103 |
| 2015-06-19 | 2015-06-17 | 20.865 | 16,512,427 | -41,036 | 0.84% | 344,536,527 |
| 2015-06-18 | 2015-06-16 | 20.640 | 16,553,463 | +65,818 | 0.84% | 341,665,495 |
| 2015-06-17 | 2015-06-15 | 21.391 | 16,487,645 | +53,827 | 0.84% | 352,681,804 |
| 2015-06-16 | 2015-06-12 | 22.291 | 16,433,818 | +42,103 | 0.84% | 366,331,688 |
| 2015-06-15 | 2015-06-11 | 21.090 | 16,391,715 | -146,826 | 0.83% | 345,708,677 |
| 2015-06-12 | 2015-06-10 | 21.428 | 16,538,541 | -87,136 | 0.84% | 354,391,153 |
| 2015-06-11 | 2015-06-09 | 22.441 | 16,625,677 | -135,367 | 0.85% | 373,104,161 |
| 2015-06-10 | 2015-06-08 | 23.567 | 16,761,044 | +71,680 | 0.85% | 395,011,991 |
| 2015-06-09 | 2015-06-05 | 23.004 | 16,689,364 | +85,804 | 0.85% | 383,928,039 |
| 2015-06-08 | 2015-06-04 | 23.717 | 16,603,560 | +81,807 | 0.84% | 393,792,884 |
| 2015-06-05 | 2015-06-03 | 23.905 | 16,521,753 | -15,722 | 0.84% | 394,952,736 |
| 2015-06-04 | 2015-06-02 | 23.980 | 16,537,475 | -416,495 | 0.84% | 396,569,791 |
| 2015-06-03 | 2015-06-01 | 24.318 | 16,953,970 | -196,389 | 0.86% | 412,283,530 |
| 2015-06-02 | 2015-05-29 | 24.656 | 17,150,359 | +265,938 | 0.87% | 422,851,772 |
| 2015-06-01 | 2015-05-28 | 25.106 | 16,884,421 | -492,439 | 0.86% | 423,898,480 |
| 2015-05-29 | 2015-05-27 | 25.669 | 17,376,860 | +132,170 | 0.88% | 446,043,252 |
| 2015-05-28 | 2015-05-26 | 25.706 | 17,244,690 | +27,980 | 0.88% | 443,297,756 |
| 2015-05-27 | 2015-05-22 | 24.881 | 17,216,710 | +197,721 | 0.88% | 428,364,293 |
| 2015-05-26 | 2015-05-21 | 24.956 | 17,018,989 | +13,058 | 0.87% | 424,722,210 |
| 2015-05-22 | 2015-05-20 | 24.693 | 17,005,931 | -103,391 | 0.86% | 419,929,008 |
| 2015-05-21 | 2015-05-19 | 24.768 | 17,109,322 | +1,876,757 | 0.87% | 423,766,191 |
| 2015-05-20 | 2015-05-18 | 23.867 | 15,232,565 | +360,003 | 0.77% | 363,563,039 |
| 2015-05-19 | 2015-05-15 | 24.393 | 14,872,562 | +160,149 | 0.76% | 362,784,492 |
| 2015-05-18 | 2015-05-14 | 24.130 | 14,712,413 | -15,988 | 0.75% | 355,013,158 |
| 2015-05-15 | 2015-05-13 | 25.106 | 14,728,401 | +234,761 | 0.75% | 369,769,671 |
| 2015-05-14 | 2015-05-12 | 24.881 | 14,493,640 | +23,449 | 0.74% | 360,612,327 |
| 2015-05-13 | 2015-05-11 | 23.905 | 14,470,191 | -128,972 | 0.74% | 345,910,118 |
| 2015-05-12 | 2015-05-08 | 23.830 | 14,599,163 | +940,111 | 0.74% | 347,897,456 |
| 2015-05-11 | 2015-05-07 | 23.004 | 13,659,052 | -142,296 | 0.69% | 314,217,669 |
| 2015-05-08 | 2015-05-06 | 22.779 | 13,801,348 | +195,590 | 0.70% | 314,383,516 |
| 2015-05-07 | 2015-05-05 | 22.854 | 13,605,758 | +423,690 | 0.69% | 310,949,315 |
| 2015-05-06 | 2015-05-04 | 23.980 | 13,182,068 | -248,618 | 0.67% | 316,106,900 |
| 2015-05-05 | 2015-04-30 | 23.905 | 13,430,686 | -91,133 | 0.68% | 321,060,737 |
| 2015-05-04 | 2015-04-29 | 23.905 | 13,521,819 | +196,389 | 1.50% | 323,239,272 |
| 2015-04-30 | 2015-04-28 | 23.154 | 13,325,430 | +166,545 | 1.48% | 308,543,190 |
| 2015-04-29 | 2015-04-27 | 23.867 | 13,158,885 | -136,700 | 1.46% | 314,069,510 |
| 2015-04-28 | 2015-04-24 | 23.830 | 13,295,585 | +664,846 | 1.48% | 316,833,245 |
| 2015-04-27 | 2015-04-23 | 23.492 | 12,630,739 | -1,078,943 | 1.40% | 296,723,992 |
| 2015-04-24 | 2015-04-22 | 24.280 | 13,709,682 | +2,216,775 | 1.52% | 332,875,040 |
| 2015-04-23 | 2015-04-21 | 22.967 | 11,492,907 | +4,530 | 1.28% | 263,955,602 |
| 2015-04-22 | 2015-04-20 | 22.104 | 11,488,377 | -433,282 | 1.27% | 253,935,573 |
| 2015-04-21 | 2015-04-17 | 23.830 | 11,921,659 | -1,136,767 | 1.32% | 284,092,645 |
| 2015-04-20 | 2015-04-16 | 23.867 | 13,058,426 | +205,183 | 1.45% | 311,671,806 |
| 2015-04-17 | 2015-04-15 | 23.567 | 12,853,243 | +86,337 | 1.43% | 302,915,803 |
| 2015-04-16 | 2015-04-14 | 24.168 | 12,766,906 | -635,001 | 1.42% | 308,546,836 |
| 2015-04-15 | 2015-04-13 | 25.856 | 13,401,907 | -89,801 | 1.49% | 346,525,654 |
| 2015-04-14 | 2015-04-10 | 23.755 | 13,491,708 | +968,623 | 1.50% | 320,494,228 |
| 2015-04-13 | 2015-04-09 | 23.755 | 12,523,085 | +594,498 | 1.39% | 297,484,682 |
| 2015-04-10 | 2015-04-08 | 21.015 | 11,928,587 | -292,586 | 1.32% | 250,683,990 |
| 2015-04-09 | 2015-04-02 | 17.263 | 12,221,173 | -132,969 | 1.36% | 210,969,801 |
| 2015-04-08 | 2015-04-01 | 17.300 | 12,354,142 | -34,108 | 1.37% | 213,728,818 |
| 2015-04-02 | 2015-03-31 | 16.643 | 12,388,250 | -103,125 | 1.37% | 206,183,143 |
| 2015-04-01 | 2015-03-30 | 17.019 | 12,491,375 | -101,525 | 1.39% | 212,587,198 |
| 2015-03-31 | 2015-03-27 | 16.099 | 12,592,900 | +92,465 | 1.40% | 202,736,814 |
| 2015-03-30 | 2015-03-26 | 16.081 | 12,500,435 | +6,662 | 1.39% | 201,013,637 |
| 2015-03-27 | 2015-03-25 | 15.968 | 12,493,773 | +266,205 | 1.39% | 199,499,929 |
| 2015-03-26 | 2015-03-24 | 16.268 | 12,227,568 | -35,174 | 1.36% | 198,920,141 |
| 2015-03-25 | 2015-03-23 | 16.756 | 12,262,742 | -58,624 | 1.36% | 205,474,827 |
| 2015-03-24 | 2015-03-20 | 16.343 | 12,321,366 | +535,341 | 1.37% | 201,370,843 |
| 2015-03-23 | 2015-03-19 | 15.386 | 11,786,025 | -124,975 | 1.31% | 181,342,995 |
| 2015-03-20 | 2015-03-18 | 15.968 | 11,911,000 | -288,322 | 1.32% | 190,194,239 |
| 2015-03-19 | 2015-03-17 | 15.705 | 12,199,322 | -135,634 | 1.35% | 191,593,480 |
| 2015-03-18 | 2015-03-16 | 15.593 | 12,334,956 | +253,148 | 1.37% | 192,334,947 |
| 2015-03-17 | 2015-03-13 | 14.936 | 12,081,808 | -577,444 | 1.34% | 180,453,193 |
| 2015-03-16 | 2015-03-12 | 14.317 | 12,659,252 | -3,620,545 | 1.40% | 181,239,209 |
| 2015-03-13 | 2015-03-11 | 14.260 | 16,279,797 | -112,984 | 1.81% | 232,157,197 |
| 2015-03-12 | 2015-03-10 | 14.336 | 16,392,781 | -373,326 | 1.82% | 234,998,759 |
| 2015-03-11 | 2015-03-09 | 14.936 | 16,766,107 | -1,239,625 | 1.86% | 250,417,615 |
| 2015-03-10 | 2015-03-06 | 16.024 | 18,005,732 | -190,260 | 2.00% | 288,528,173 |
| 2015-03-09 | 2015-03-05 | 15.987 | 18,195,992 | +77,809 | 2.02% | 290,894,095 |
| 2015-03-06 | 2015-03-04 | 15.818 | 18,118,183 | -292,585 | 2.01% | 286,590,500 |
| 2015-03-05 | 2015-03-03 | 16.268 | 18,410,768 | -218,507 | 2.04% | 299,509,483 |
| 2015-03-04 | 2015-03-02 | 16.925 | 18,629,275 | +16,522 | 2.07% | 315,298,617 |
| 2015-03-03 | 2015-02-27 | 17.356 | 18,612,753 | -380,255 | 2.07% | 323,051,618 |
| 2015-03-02 | 2015-02-26 | 17.394 | 18,993,008 | +393,045 | 2.11% | 330,364,261 |
| 2015-02-27 | 2015-02-25 | 16.962 | 18,599,963 | -27,713 | 2.06% | 315,500,524 |
| 2015-02-26 | 2015-02-24 | 17.507 | 18,627,676 | +770,635 | 2.07% | 326,106,829 |
| 2015-02-25 | 2015-02-23 | 17.281 | 17,857,041 | +533 | 1.98% | 308,594,868 |
| 2015-02-24 | 2015-02-18 | 17.469 | 17,856,508 | -3,192,326 | 1.98% | 311,936,207 |
| 2015-02-23 | 2015-02-16 | 16.643 | 21,048,834 | -664,313 | 2.34% | 350,325,086 |
| 2015-02-17 | 2015-02-13 | 16.587 | 21,713,147 | -1,440,277 | 2.41% | 360,159,282 |
| 2015-02-16 | 2015-02-12 | 16.212 | 23,153,424 | +115,115 | 2.57% | 375,360,476 |
| 2015-02-13 | 2015-02-11 | 16.081 | 23,038,309 | -175,871 | 2.56% | 370,468,251 |
| 2015-02-12 | 2015-02-10 | 16.137 | 23,214,180 | -2,131 | 2.58% | 374,603,105 |
| 2015-02-11 | 2015-02-09 | 16.324 | 23,216,311 | -11,725 | 2.58% | 378,993,742 |
| 2015-02-10 | 2015-02-06 | 16.156 | 23,228,036 | -91,933 | 2.58% | 375,262,542 |
| 2015-02-09 | 2015-02-05 | 16.118 | 23,319,969 | -109,253 | 2.59% | 375,872,633 |
| 2015-02-06 | 2015-02-04 | 16.137 | 23,429,222 | -21,051 | 2.60% | 378,073,200 |
| 2015-02-05 | 2015-02-03 | 16.081 | 23,450,273 | -161,748 | 2.60% | 377,092,851 |
| 2015-02-04 | 2015-02-02 | 15.199 | 23,612,021 | -47,699 | 2.62% | 358,870,495 |
| 2015-02-03 | 2015-01-30 | 15.536 | 23,659,720 | -147,092 | 2.63% | 367,586,465 |
| 2015-02-02 | 2015-01-29 | 15.724 | 23,806,812 | -220,905 | 2.64% | 374,338,792 |
| 2015-01-30 | 2015-01-28 | 16.043 | 24,027,717 | +176,404 | 2.67% | 385,476,757 |
| 2015-01-29 | 2015-01-27 | 15.874 | 23,851,313 | -4,530 | 2.65% | 378,618,847 |
| 2015-01-28 | 2015-01-26 | 16.400 | 23,855,843 | +27,181 | 2.65% | 391,224,257 |
| 2015-01-27 | 2015-01-23 | 16.531 | 23,828,662 | +216,907 | 2.64% | 393,908,307 |
| 2015-01-26 | 2015-01-22 | 16.343 | 23,611,755 | -173,739 | 2.62% | 385,892,197 |
| 2015-01-23 | 2015-01-21 | 16.643 | 23,785,494 | -767,437 | 2.64% | 395,872,533 |
| 2015-01-22 | 2015-01-20 | 16.606 | 24,552,931 | +319,232 | 2.72% | 407,723,917 |
| 2015-01-21 | 2015-01-19 | 15.668 | 24,233,699 | +1,645,993 | 2.69% | 379,687,027 |
| 2015-01-20 | 2015-01-16 | 18.051 | 22,587,706 | +58,358 | 2.51% | 407,724,466 |
| 2015-01-19 | 2015-01-15 | 18.764 | 22,529,348 | -911,332 | 2.50% | 422,734,991 |
| 2015-01-16 | 2015-01-14 | 18.445 | 23,440,680 | -378,922 | 2.60% | 432,357,800 |
| 2015-01-15 | 2015-01-13 | 18.332 | 23,819,602 | -204,917 | 2.64% | 436,665,256 |
| 2015-01-14 | 2015-01-12 | 18.126 | 24,024,519 | +171,608 | 2.67% | 435,463,142 |
| 2015-01-13 | 2015-01-09 | 18.764 | 23,852,911 | +20,784 | 2.65% | 447,569,993 |
| 2015-01-12 | 2015-01-08 | 18.764 | 23,832,127 | -154,819 | 2.64% | 447,180,007 |
| 2015-01-09 | 2015-01-07 | 19.289 | 23,986,946 | -106,056 | 2.66% | 462,687,371 |
| 2015-01-08 | 2015-01-06 | 19.026 | 24,093,002 | +75,678 | 2.67% | 458,404,050 |
| 2015-01-07 | 2015-01-05 | 18.989 | 24,017,324 | +167,077 | 2.67% | 456,062,857 |
| 2015-01-06 | 2015-01-02 | 19.514 | 23,850,247 | -392,512 | 2.65% | 465,420,806 |
| 2015-01-05 | 2014-12-31 | 18.257 | 24,242,759 | +373,859 | 2.69% | 442,603,107 |
| 2015-01-02 | 2014-12-29 | 17.826 | 23,868,900 | +599,028 | 2.65% | 425,476,506 |
| 2014-12-30 | 2014-12-24 | 17.169 | 23,269,872 | -269,936 | 2.58% | 399,516,447 |
| 2014-12-29 | 2014-12-22 | 17.563 | 23,539,808 | +31,977 | 2.61% | 413,426,527 |
| 2014-12-23 | 2014-12-19 | 18.107 | 23,507,831 | -440,744 | 2.61% | 425,656,674 |
| 2014-12-22 | 2014-12-18 | 18.107 | 23,948,575 | +609,953 | 2.66% | 433,637,233 |
| 2014-12-19 | 2014-12-17 | 18.914 | 23,338,622 | +21,584 | 2.59% | 441,423,364 |
| 2014-12-18 | 2014-12-16 | 19.514 | 23,317,038 | +871,894 | 2.59% | 455,015,608 |
| 2014-12-17 | 2014-12-15 | 18.801 | 22,445,144 | +77,544 | 2.49% | 421,997,319 |
| 2014-12-16 | 2014-12-12 | 18.764 | 22,367,600 | -95,131 | 2.48% | 419,699,993 |
| 2014-12-15 | 2014-12-11 | 18.539 | 22,462,731 | +755,180 | 2.49% | 416,427,187 |
| 2014-12-12 | 2014-12-10 | 19.739 | 21,707,551 | -526,814 | 2.41% | 428,495,380 |
| 2014-12-11 | 2014-12-09 | 18.013 | 22,234,365 | +873,493 | 2.47% | 400,512,005 |
| 2014-12-10 | 2014-12-08 | 20.678 | 21,360,872 | -375,991 | 2.37% | 441,692,623 |
| 2014-12-09 | 2014-12-05 | 18.876 | 21,736,863 | -368,530 | 2.41% | 410,312,193 |
| 2014-12-08 | 2014-12-04 | 18.351 | 22,105,393 | +3,319,433 | 2.45% | 405,654,847 |
| 2014-12-05 | 2014-12-03 | 16.099 | 18,785,960 | -410,632 | 2.08% | 302,440,714 |
| 2014-12-04 | 2014-12-02 | 16.456 | 19,196,592 | +211,578 | 2.13% | 315,895,400 |
| 2014-12-03 | 2014-12-01 | 14.973 | 18,985,014 | +720,006 | 2.11% | 284,271,543 |
| 2014-12-02 | 2014-11-28 | 14.955 | 18,265,008 | -315,236 | 2.03% | 273,147,835 |
| 2014-12-01 | 2014-11-27 | 14.260 | 18,580,244 | +5,238,293 | 2.06% | 264,962,601 |
| 2014-11-28 | 2014-11-26 | 13.885 | 13,341,951 | +1,229,232 | 1.48% | 185,255,297 |
| 2014-11-27 | 2014-11-25 | 13.228 | 12,112,719 | +806,076 | 1.34% | 160,232,398 |
| 2014-11-26 | 2014-11-24 | 13.566 | 11,306,643 | +167,344 | 1.25% | 153,388,059 |
| 2014-11-25 | 2014-11-21 | 12.590 | 11,139,299 | +1,534,341 | 1.24% | 140,249,059 |
| 2014-11-24 | 2014-11-20 | 11.802 | 9,604,958 | +330,425 | 1.07% | 113,361,528 |
| 2014-11-21 | 2014-11-19 | 11.784 | 9,274,533 | +95,929 | 1.03% | 109,287,696 |
| 2014-11-20 | 2014-11-18 | 11.765 | 9,178,604 | +2,092,866 | 1.02% | 107,985,078 |
| 2014-11-19 | 2014-11-17 | 12.178 | 7,085,738 | -223,570 | 0.79% | 86,287,793 |
| 2014-11-18 | 2014-11-14 | 12.834 | 7,309,308 | +1,389,915 | 0.81% | 93,810,605 |
| 2014-11-17 | 2014-11-13 | 13.585 | 5,919,393 | +2,215,975 | 0.66% | 80,414,676 |
| 2014-11-14 | 2014-11-12 | 13.303 | 3,703,418 | +830,857 | 0.41% | 49,268,409 |
| 2014-11-13 | 2014-11-11 | 12.759 | 2,872,561 | -261,408 | 0.32% | 36,652,006 |
| 2014-11-12 | 2014-11-10 | 12.666 | 3,133,969 | +194,791 | 0.35% | 39,693,376 |
| 2014-11-11 | 2014-11-07 | 12.309 | 2,939,178 | +108,986 | 0.33% | 36,178,395 |
| 2014-11-10 | 2014-11-06 | 12.009 | 2,830,192 | +449,804 | 0.31% | 33,987,205 |
| 2014-11-07 | 2014-11-05 | 11.821 | 2,380,388 | +103,124 | 0.26% | 28,138,949 |
| 2014-11-06 | 2014-11-04 | 11.709 | 2,277,264 | -9,593 | 0.25% | 26,663,524 |
| 2014-11-05 | 2014-11-03 | 11.634 | 2,286,857 | +28,513 | 0.25% | 26,604,204 |
| 2014-11-04 | 2014-10-31 | 11.596 | 2,258,344 | +49,830 | 0.25% | 26,187,748 |
| 2014-11-03 | 2014-10-30 | 11.164 | 2,208,514 | +15,988 | 0.25% | 24,656,799 |
| 2014-10-31 | 2014-10-29 | 11.108 | 2,192,526 | +5,863 | 0.24% | 24,354,882 |
| 2014-10-30 | 2014-10-28 | 10.939 | 2,186,663 | +1,065 | 0.24% | 23,920,485 |
| 2014-10-29 | 2014-10-27 | 10.789 | 2,185,598 | -16,521 | 0.24% | 23,580,755 |
| 2014-10-24 | 2014-10-22 | 10.958 | 2,202,119 | +5,330 | 0.24% | 24,130,883 |
| 2014-10-22 | 2014-10-20 | 10.902 | 2,196,789 | +79,941 | 0.24% | 23,948,816 |
| 2014-10-21 | 2014-10-17 | 10.902 | 2,116,848 | +25,848 | 0.23% | 23,077,320 |
| 2014-10-20 | 2014-10-16 | 10.752 | 2,091,000 | +28,512 | 0.23% | 22,481,652 |
| 2014-10-17 | 2014-10-15 | 10.677 | 2,062,488 | +6,395 | 0.23% | 22,020,302 |
| 2014-10-15 | 2014-10-13 | 10.508 | 2,056,093 | -2,664 | 0.23% | 21,604,805 |
| 2014-10-14 | 2014-10-10 | 10.583 | 2,058,757 | +2,664 | 0.23% | 21,787,318 |
| 2014-10-13 | 2014-10-09 | 10.864 | 2,056,093 | -6,128 | 0.23% | 22,337,825 |
| 2014-10-10 | 2014-10-08 | 10.827 | 2,062,221 | -249,684 | 0.23% | 22,327,011 |
| 2014-10-09 | 2014-10-07 | 10.677 | 2,311,905 | +208,381 | 0.26% | 24,683,221 |
| 2014-10-08 | 2014-10-06 | 10.414 | 2,103,524 | +6,128 | 0.23% | 21,905,846 |
| 2014-10-07 | 2014-10-03 | 10.114 | 2,097,396 | +28,246 | 0.23% | 21,212,350 |
| 2014-10-03 | 2014-09-29 | 10.339 | 2,069,150 | +533 | 0.23% | 21,392,579 |
| 2014-09-30 | 2014-09-26 | 10.564 | 2,068,617 | -5,329 | 0.23% | 21,852,849 |
| 2014-09-29 | 2014-09-25 | 10.639 | 2,073,946 | -2,665 | 0.23% | 22,064,804 |
| 2014-09-26 | 2014-09-24 | 10.714 | 2,076,611 | +79,409 | 0.23% | 22,249,017 |
| 2014-09-25 | 2014-09-23 | 10.358 | 1,997,202 | +90,333 | 0.22% | 20,686,196 |
| 2014-09-24 | 2014-09-22 | 10.395 | 1,906,869 | +22,650 | 0.21% | 19,822,124 |
| 2014-09-23 | 2014-09-19 | 10.996 | 1,884,219 | +5,330 | 0.21% | 20,718,035 |
| 2014-09-22 | 2014-09-18 | 10.921 | 1,878,889 | +21,318 | 0.21% | 20,518,409 |
| 2014-09-19 | 2014-09-17 | 10.883 | 1,857,571 | -5,063 | 0.21% | 20,215,896 |
| 2014-09-18 | 2014-09-16 | 10.602 | 1,862,634 | -59,690 | 0.21% | 19,746,746 |
| 2014-09-16 | 2014-09-12 | 11.483 | 1,922,324 | -1,066 | 0.21% | 22,074,841 |
| 2014-09-15 | 2014-09-11 | 11.427 | 1,923,390 | -72,746 | 0.21% | 21,978,812 |
| 2014-09-12 | 2014-09-10 | 11.371 | 1,996,136 | -5,330 | 0.22% | 22,697,725 |
| 2014-09-10 | 2014-09-05 | 11.709 | 2,001,466 | -13,057 | 0.22% | 23,434,321 |
| 2014-09-08 | 2014-09-04 | 11.483 | 2,014,523 | -10,659 | 0.22% | 23,133,600 |
| 2014-09-05 | 2014-09-03 | 11.371 | 2,025,182 | -10,659 | 0.22% | 23,028,002 |
| 2014-09-04 | 2014-09-02 | 11.014 | 2,035,841 | +57,292 | 0.23% | 22,423,403 |
| 2014-09-03 | 2014-09-01 | 10.845 | 1,978,549 | +10,392 | 0.22% | 21,458,246 |
| 2014-09-02 | 2014-08-29 | 10.620 | 1,968,157 | +5,329 | 0.22% | 20,902,380 |
| 2014-09-01 | 2014-08-28 | 10.320 | 1,962,828 | -5,329 | 0.22% | 20,256,505 |
| 2014-08-29 | 2014-08-27 | 10.526 | 1,968,157 | -391,713 | 0.22% | 20,717,730 |
| 2014-08-28 | 2014-08-26 | 10.789 | 2,359,870 | +5,330 | 0.26% | 25,461,002 |
| 2014-08-27 | 2014-08-25 | 10.902 | 2,354,540 | +7,194 | 0.26% | 25,668,576 |
| 2014-08-26 | 2014-08-22 | 10.996 | 2,347,346 | -7,994 | 0.26% | 25,810,374 |
| 2014-08-25 | 2014-08-21 | 10.996 | 2,355,340 | -21,317 | 0.26% | 25,898,273 |
| 2014-08-22 | 2014-08-20 | 11.089 | 2,376,657 | -29,312 | 0.26% | 26,355,640 |
| 2014-08-20 | 2014-08-18 | 11.221 | 2,405,969 | -10,926 | 0.27% | 26,996,707 |
| 2014-08-19 | 2014-08-15 | 11.258 | 2,416,895 | +6,929 | 0.27% | 27,210,004 |
| 2014-08-18 | 2014-08-14 | 11.315 | 2,409,966 | +7,994 | 0.27% | 27,267,656 |
| 2014-08-14 | 2014-08-12 | 11.465 | 2,401,972 | +21,317 | 0.27% | 27,537,767 |
| 2014-08-13 | 2014-08-11 | 11.164 | 2,380,655 | +3,465 | 0.26% | 26,578,655 |
| 2014-08-12 | 2014-08-08 | 10.958 | 2,377,190 | +10,658 | 0.26% | 26,049,315 |
| 2014-08-11 | 2014-08-07 | 11.202 | 2,366,532 | -34,641 | 0.26% | 26,509,790 |
| 2014-08-08 | 2014-08-06 | 11.596 | 2,401,173 | +13,057 | 0.27% | 27,843,992 |
| 2014-08-07 | 2014-08-05 | 11.315 | 2,388,116 | +54,360 | 0.26% | 27,020,433 |
| 2014-08-06 | 2014-08-04 | 11.296 | 2,333,756 | +50,630 | 0.26% | 26,361,585 |
| 2014-08-04 | 2014-07-31 | 11.014 | 2,283,126 | -17,854 | 0.25% | 25,147,080 |
| 2014-08-01 | 2014-07-30 | 10.902 | 2,300,980 | -194,790 | 0.26% | 25,084,679 |
| 2014-07-31 | 2014-07-29 | 11.446 | 2,495,770 | +533 | 0.28% | 28,566,298 |
| 2014-07-30 | 2014-07-28 | 11.502 | 2,495,237 | -57,824 | 0.28% | 28,700,658 |
| 2014-07-29 | 2014-07-25 | 10.564 | 2,553,061 | -25,582 | 0.28% | 26,970,510 |
| 2014-07-28 | 2014-07-24 | 10.301 | 2,578,643 | +23,983 | 0.29% | 26,563,368 |
| 2014-07-25 | 2014-07-23 | 10.245 | 2,554,660 | -159,084 | 0.28% | 26,172,507 |
| 2014-07-24 | 2014-07-22 | 9.982 | 2,713,744 | +2,132 | 0.30% | 27,089,443 |
| 2014-07-22 | 2014-07-18 | 9.682 | 2,711,612 | +41,570 | 0.30% | 26,254,081 |
| 2014-07-17 | 2014-07-15 | 9.813 | 2,670,042 | -1,599 | 0.30% | 26,202,296 |
| 2014-07-16 | 2014-07-14 | 9.701 | 2,671,641 | +156,152 | 0.30% | 25,917,208 |
| 2014-07-11 | 2014-07-09 | 9.513 | 2,515,489 | -53,294 | 0.28% | 23,930,400 |
| 2014-07-10 | 2014-07-08 | 9.701 | 2,568,783 | -26,647 | 0.29% | 24,919,397 |
| 2014-07-09 | 2014-07-07 | 9.851 | 2,595,430 | -15,989 | 0.29% | 25,567,496 |
| 2014-07-08 | 2014-07-04 | 9.888 | 2,611,419 | -37,306 | 0.29% | 25,823,003 |
| 2014-07-07 | 2014-07-03 | 9.757 | 2,648,725 | -39,970 | 0.29% | 25,844,003 |
| 2014-07-04 | 2014-07-02 | 9.570 | 2,688,695 | -12,258 | 0.30% | 25,729,497 |
| 2014-07-03 | 2014-06-30 | 9.401 | 2,700,953 | -15,988 | 0.30% | 25,390,680 |
| 2014-06-26 | 2014-06-24 | 9.044 | 2,716,941 | +5,329 | 0.30% | 24,572,357 |
| 2014-06-24 | 2014-06-20 | 9.175 | 2,711,612 | +5,330 | 0.30% | 24,880,321 |
| 2014-06-20 | 2014-06-18 | 9.344 | 2,706,282 | -273,933 | 0.30% | 25,288,436 |
| 2014-06-19 | 2014-06-17 | 9.457 | 2,980,215 | -25,048 | 0.33% | 28,183,680 |
| 2014-06-18 | 2014-06-16 | 9.663 | 3,005,263 | +29,578 | 0.33% | 29,040,848 |
| 2014-06-17 | 2014-06-13 | 9.793 | 2,975,685 | -11,192 | 0.33% | 29,141,875 |
| 2014-06-16 | 2014-06-12 | 9.755 | 2,986,877 | -206,029 | 0.33% | 29,137,663 |
| 2014-06-13 | 2014-06-11 | 9.774 | 3,192,906 | -1,574 | 0.36% | 31,208,358 |
| 2014-06-12 | 2014-06-10 | 9.870 | 3,194,480 | +506,215 | 0.36% | 31,528,067 |
| 2014-06-11 | 2014-06-09 | 9.584 | 2,688,265 | -15,746 | 0.30% | 25,763,655 |
| 2014-06-09 | 2014-06-05 | 9.527 | 2,704,011 | -26,505 | 0.30% | 25,760,001 |
| 2014-06-05 | 2014-06-03 | 9.527 | 2,730,516 | +10,497 | 0.31% | 26,012,503 |
| 2014-06-04 | 2014-05-30 | 9.508 | 2,720,019 | -15,745 | 0.31% | 25,860,678 |
| 2014-06-03 | 2014-05-29 | 9.374 | 2,735,764 | -7,873 | 0.31% | 25,645,499 |
| 2014-05-29 | 2014-05-27 | 9.165 | 2,743,637 | +5,249 | 0.31% | 25,144,276 |
| 2014-05-28 | 2014-05-26 | 9.298 | 2,738,388 | +7,872 | 0.31% | 25,461,397 |
| 2014-05-26 | 2014-05-22 | 9.450 | 2,730,516 | -10,497 | 0.31% | 25,804,403 |
| 2014-05-22 | 2014-05-20 | 9.012 | 2,741,013 | +13,122 | 0.31% | 24,702,429 |
| 2014-05-16 | 2014-05-14 | 9.393 | 2,727,891 | +20,993 | 0.31% | 25,623,671 |
| 2014-05-14 | 2014-05-12 | 9.260 | 2,706,898 | +78,465 | 0.30% | 25,065,454 |
| 2014-05-13 | 2014-05-09 | 8.879 | 2,628,433 | +39,364 | 0.30% | 23,337,280 |
| 2014-05-12 | 2014-05-08 | 8.707 | 2,589,069 | +26,242 | 0.29% | 22,543,806 |
| 2014-05-08 | 2014-05-05 | 8.745 | 2,562,827 | +5,248 | 0.29% | 22,412,969 |
| 2014-05-05 | 2014-04-30 | 8.650 | 2,557,579 | +38,839 | 0.29% | 22,123,423 |
| 2014-05-02 | 2014-04-29 | 8.707 | 2,518,740 | +36,739 | 0.28% | 21,931,430 |
| 2014-04-30 | 2014-04-28 | 8.707 | 2,482,001 | -22,568 | 0.28% | 21,611,533 |
| 2014-04-28 | 2014-04-24 | 9.126 | 2,504,569 | +28,866 | 0.28% | 22,857,879 |
| 2014-04-25 | 2014-04-23 | 9.031 | 2,475,703 | +19,682 | 0.28% | 22,358,584 |
| 2014-04-24 | 2014-04-22 | 9.260 | 2,456,021 | +10,235 | 0.28% | 22,742,372 |
| 2014-04-23 | 2014-04-17 | 9.584 | 2,445,786 | -58,258 | 0.28% | 23,439,798 |
| 2014-04-22 | 2014-04-16 | 9.527 | 2,504,044 | +5,248 | 0.28% | 23,854,998 |
| 2014-04-17 | 2014-04-15 | 9.431 | 2,498,796 | +5,774 | 0.28% | 23,566,952 |
| 2014-04-16 | 2014-04-14 | 9.927 | 2,493,022 | +80,826 | 0.28% | 24,747,495 |
| 2014-04-15 | 2014-04-11 | 10.232 | 2,412,196 | -21,781 | 0.27% | 24,680,519 |
| 2014-04-14 | 2014-04-10 | 10.517 | 2,433,977 | +246,678 | 0.27% | 25,598,998 |
| 2014-04-11 | 2014-04-09 | 9.717 | 2,187,299 | +5,248 | 0.25% | 21,254,248 |
| 2014-04-10 | 2014-04-08 | 9.679 | 2,182,051 | +33,328 | 0.25% | 21,120,103 |
| 2014-04-08 | 2014-04-04 | 9.622 | 2,148,723 | -3,674 | 0.24% | 20,674,700 |
| 2014-04-07 | 2014-04-03 | 9.584 | 2,152,397 | +20,732 | 0.24% | 20,628,031 |
| 2014-04-04 | 2014-04-02 | 9.527 | 2,131,665 | -104,970 | 0.24% | 20,307,496 |
| 2014-04-03 | 2014-04-01 | 8.936 | 2,236,635 | +2,362 | 0.25% | 19,986,437 |
| 2014-04-02 | 2014-03-31 | 8.993 | 2,234,273 | -33,065 | 0.25% | 20,093,040 |
| 2014-04-01 | 2014-03-28 | 8.974 | 2,267,338 | +52,484 | 0.26% | 20,347,197 |
| 2014-03-31 | 2014-03-27 | 8.955 | 2,214,854 | -94,472 | 0.25% | 19,834,003 |
| 2014-03-28 | 2014-03-26 | 8.784 | 2,309,326 | +113,629 | 0.26% | 20,283,999 |
| 2014-03-27 | 2014-03-25 | 8.612 | 2,195,697 | -14,433 | 0.25% | 18,909,422 |
| 2014-03-26 | 2014-03-24 | 8.936 | 2,210,130 | -2,099 | 0.25% | 19,749,590 |
| 2014-03-25 | 2014-03-21 | 8.669 | 2,212,229 | +134,098 | 0.25% | 19,178,246 |
| 2014-03-24 | 2014-03-20 | 8.193 | 2,078,131 | +52,485 | 0.23% | 17,025,850 |
| 2014-03-21 | 2014-03-19 | 8.307 | 2,025,646 | +52,484 | 0.23% | 16,827,417 |
| 2014-03-20 | 2014-03-18 | 8.136 | 1,973,162 | +6,036 | 0.22% | 16,053,068 |
| 2014-03-19 | 2014-03-17 | 8.231 | 1,967,126 | -94,472 | 0.22% | 16,191,360 |
| 2014-03-18 | 2014-03-14 | 8.517 | 2,061,598 | +5,248 | 0.23% | 17,558,157 |
| 2014-03-17 | 2014-03-13 | 8.669 | 2,056,350 | +10,497 | 0.23% | 17,826,901 |
| 2014-03-14 | 2014-03-12 | 8.593 | 2,045,853 | +7,610 | 0.23% | 17,579,980 |
| 2014-03-12 | 2014-03-10 | 9.050 | 2,038,243 | -94,472 | 0.23% | 18,446,628 |
| 2014-03-11 | 2014-03-07 | 9.298 | 2,132,715 | +12,071 | 0.24% | 19,829,879 |
| 2014-03-10 | 2014-03-06 | 9.279 | 2,120,644 | -7,872 | 0.24% | 19,677,238 |
| 2014-03-07 | 2014-03-05 | 9.374 | 2,128,516 | +13,121 | 0.24% | 19,953,057 |
| 2014-03-06 | 2014-03-04 | 9.374 | 2,115,395 | +16,795 | 0.24% | 19,830,058 |
| 2014-03-05 | 2014-03-03 | 9.298 | 2,098,600 | +20,731 | 0.24% | 19,512,679 |
| 2014-03-04 | 2014-02-28 | 9.355 | 2,077,869 | +49,861 | 0.23% | 19,438,693 |
| 2014-03-03 | 2014-02-27 | 9.184 | 2,028,008 | -43,825 | 0.23% | 18,624,478 |
| 2014-02-28 | 2014-02-26 | 9.184 | 2,071,833 | +31,491 | 0.23% | 19,026,951 |
| 2014-02-27 | 2014-02-25 | 9.069 | 2,040,342 | +91,848 | 0.23% | 18,504,499 |
| 2014-02-26 | 2014-02-24 | 9.203 | 1,948,494 | +367,393 | 0.22% | 17,931,376 |
| 2014-02-25 | 2014-02-21 | 9.488 | 1,581,101 | -46,187 | 0.18% | 15,002,249 |
| 2014-02-24 | 2014-02-20 | 9.660 | 1,627,288 | -43,562 | 0.18% | 15,719,539 |
| 2014-02-21 | 2014-02-19 | 10.041 | 1,670,850 | -28,866 | 0.19% | 16,777,046 |
| 2014-02-20 | 2014-02-18 | 10.384 | 1,699,716 | -273,446 | 0.19% | 17,649,820 |
| 2014-02-19 | 2014-02-17 | 10.727 | 1,973,162 | +15,746 | 0.22% | 21,165,988 |
| 2014-02-17 | 2014-02-13 | 10.708 | 1,957,416 | -2,100 | 0.22% | 20,959,787 |
| 2014-02-14 | 2014-02-12 | 10.917 | 1,959,516 | -52,484 | 0.22% | 21,392,959 |
| 2014-02-12 | 2014-02-10 | 10.727 | 2,012,000 | -10,497 | 0.23% | 21,582,601 |
| 2014-02-11 | 2014-02-07 | 10.555 | 2,022,497 | +6,823 | 0.23% | 21,348,387 |
| 2014-02-05 | 2014-01-30 | 10.689 | 2,015,674 | +10,497 | 0.23% | 21,545,202 |
| 2014-02-04 | 2014-01-28 | 10.746 | 2,005,177 | -215,975 | 0.23% | 21,547,616 |
| 2014-01-29 | 2014-01-27 | 10.575 | 2,221,152 | -1,312 | 0.25% | 23,487,602 |
| 2014-01-28 | 2014-01-24 | 10.727 | 2,222,464 | -91,848 | 0.25% | 23,840,236 |
| 2014-01-27 | 2014-01-23 | 11.013 | 2,314,312 | +5,248 | 0.26% | 25,486,909 |
| 2014-01-24 | 2014-01-22 | 11.394 | 2,309,064 | +57,733 | 0.26% | 26,309,014 |
| 2014-01-23 | 2014-01-21 | 11.279 | 2,251,331 | +26,243 | 0.25% | 25,393,846 |
| 2014-01-21 | 2014-01-17 | 10.975 | 2,225,088 | +24,143 | 0.25% | 24,419,518 |
| 2014-01-20 | 2014-01-16 | 11.108 | 2,200,945 | -31,491 | 0.25% | 24,448,103 |
| 2014-01-15 | 2014-01-13 | 11.737 | 2,232,436 | +21,781 | 0.25% | 26,201,560 |
| 2014-01-14 | 2014-01-10 | 11.680 | 2,210,655 | -15,220 | 0.25% | 25,819,561 |
| 2014-01-13 | 2014-01-09 | 11.508 | 2,225,875 | +215,712 | 0.25% | 25,615,635 |
| 2014-01-10 | 2014-01-08 | 11.965 | 2,010,163 | +91,848 | 0.23% | 24,052,395 |
| 2014-01-08 | 2014-01-06 | 11.699 | 1,918,315 | -3,937 | 0.22% | 22,441,698 |
| 2014-01-07 | 2014-01-03 | 12.575 | 1,922,252 | -62,194 | 0.22% | 24,172,506 |
| 2014-01-03 | 2013-12-31 | 12.880 | 1,984,446 | -2,624 | 0.22% | 25,559,561 |
| 2013-12-27 | 2013-12-20 | 12.480 | 1,987,070 | -133,311 | 0.22% | 24,798,298 |
| 2013-12-23 | 2013-12-19 | 12.251 | 2,120,381 | +13,121 | 0.24% | 25,977,197 |
| 2013-12-20 | 2013-12-18 | 12.556 | 2,107,260 | -3,149 | 0.24% | 26,458,849 |
| 2013-12-17 | 2013-12-13 | 12.880 | 2,110,409 | -89,224 | 0.24% | 27,181,958 |
| 2013-12-16 | 2013-12-12 | 12.404 | 2,199,633 | -4,199 | 0.25% | 27,283,409 |
| 2013-12-13 | 2013-12-11 | 12.518 | 2,203,832 | -451,368 | 0.25% | 27,587,432 |
| 2013-12-12 | 2013-12-10 | 12.842 | 2,655,200 | -51,960 | 0.30% | 34,097,658 |
| 2013-12-11 | 2013-12-09 | 12.937 | 2,707,160 | -336,164 | 0.31% | 35,022,820 |
| 2013-12-10 | 2013-12-06 | 13.051 | 3,043,324 | -71,117 | 0.34% | 39,719,720 |
| 2013-12-09 | 2013-12-05 | 13.128 | 3,114,441 | +52,747 | 0.35% | 40,885,258 |
| 2013-12-06 | 2013-12-04 | 13.280 | 3,061,694 | -26,767 | 0.34% | 40,659,495 |
| 2013-12-05 | 2013-12-03 | 13.318 | 3,088,461 | +39,101 | 0.35% | 41,132,652 |
| 2013-12-04 | 2013-12-02 | 13.509 | 3,049,360 | +2,362 | 0.34% | 41,192,898 |
| 2013-12-02 | 2013-11-28 | 12.061 | 3,046,998 | +20,994 | 0.34% | 36,748,811 |
| 2013-11-29 | 2013-11-27 | 12.537 | 3,026,004 | +382,350 | 0.34% | 37,936,985 |
| 2013-11-28 | 2013-11-26 | 11.965 | 2,643,654 | -217,286 | 0.30% | 31,632,366 |
| 2013-11-27 | 2013-11-25 | 12.156 | 2,860,940 | -284,730 | 0.32% | 34,777,379 |
| 2013-11-26 | 2013-11-22 | 12.213 | 3,145,670 | +100,509 | 0.35% | 38,418,341 |
| 2013-11-25 | 2013-11-21 | 11.718 | 3,045,161 | +368,442 | 0.34% | 35,682,296 |
| 2013-11-22 | 2013-11-20 | 11.108 | 2,676,719 | -6,823 | 0.30% | 29,733,001 |
| 2013-11-21 | 2013-11-19 | 11.013 | 2,683,542 | +139,347 | 0.30% | 29,553,141 |
| 2013-11-20 | 2013-11-18 | 11.127 | 2,544,195 | +511,201 | 0.29% | 28,309,400 |
| 2013-11-19 | 2013-11-15 | 10.327 | 2,032,994 | -9,972 | 0.23% | 20,994,368 |
| 2013-11-15 | 2013-11-13 | 9.812 | 2,042,966 | -60,358 | 0.23% | 20,046,372 |
| 2013-11-13 | 2013-11-11 | 9.774 | 2,103,324 | +30,441 | 0.24% | 20,558,478 |
| 2013-11-12 | 2013-11-08 | 9.755 | 2,072,883 | -379,726 | 0.23% | 20,221,444 |
| 2013-11-11 | 2013-11-07 | 10.079 | 2,452,609 | -31,491 | 0.28% | 24,720,167 |
| 2013-11-05 | 2013-11-01 | 10.060 | 2,484,100 | -7,348 | 0.28% | 24,990,239 |
| 2013-11-04 | 2013-10-31 | 10.060 | 2,491,448 | -3,149 | 0.28% | 25,064,161 |
| 2013-10-29 | 2013-10-25 | 9.565 | 2,494,597 | +7,348 | 0.28% | 23,860,060 |
| 2013-10-28 | 2013-10-24 | 9.622 | 2,487,249 | +29,391 | 0.28% | 23,931,948 |
| 2013-10-25 | 2013-10-23 | 9.641 | 2,457,858 | +10,760 | 0.28% | 23,695,983 |
| 2013-10-23 | 2013-10-21 | 10.060 | 2,447,098 | +3,936 | 0.28% | 24,617,996 |
| 2013-10-22 | 2013-10-18 | 10.022 | 2,443,162 | -68,230 | 0.28% | 24,485,300 |
| 2013-10-21 | 2013-10-17 | 9.965 | 2,511,392 | +60,882 | 0.28% | 25,025,549 |
| 2013-10-18 | 2013-10-16 | 9.850 | 2,450,510 | +10,497 | 0.28% | 24,138,731 |
| 2013-10-17 | 2013-10-15 | 9.755 | 2,440,013 | -131,212 | 0.27% | 23,802,881 |
| 2013-10-16 | 2013-10-11 | 9.870 | 2,571,225 | +52,485 | 0.29% | 25,376,823 |
| 2013-10-15 | 2013-10-10 | 9.927 | 2,518,740 | -249,302 | 0.28% | 25,002,790 |
| 2013-10-10 | 2013-10-08 | 10.079 | 2,768,042 | +26,242 | 0.31% | 27,899,458 |
| 2013-10-09 | 2013-10-07 | 9.965 | 2,741,800 | -184,221 | 0.31% | 27,321,521 |
| 2013-10-08 | 2013-10-04 | 10.079 | 2,926,021 | -104,969 | 0.33% | 29,491,749 |
| 2013-10-07 | 2013-10-03 | 10.003 | 3,030,990 | -3,150 | 0.34% | 30,318,745 |
| 2013-10-03 | 2013-09-30 | 9.793 | 3,034,140 | -14,695 | 0.34% | 29,714,344 |
| 2013-10-02 | 2013-09-27 | 9.850 | 3,048,835 | -19,420 | 0.34% | 30,032,527 |
| 2013-09-30 | 2013-09-26 | 9.774 | 3,068,255 | -997,996 | 0.35% | 29,989,984 |
| 2013-09-27 | 2013-09-25 | 9.965 | 4,066,251 | -16,795 | 0.46% | 40,519,426 |
| 2013-09-26 | 2013-09-24 | 10.384 | 4,083,046 | -51,435 | 0.46% | 42,398,275 |
| 2013-09-25 | 2013-09-23 | 10.460 | 4,134,481 | +52,485 | 0.47% | 43,247,475 |
| 2013-09-19 | 2013-09-17 | 10.232 | 4,081,996 | -2,625 | 0.46% | 41,765,172 |
| 2013-09-17 | 2013-09-13 | 10.632 | 4,084,621 | +274,495 | 0.46% | 43,426,355 |
| 2013-09-16 | 2013-09-12 | 10.746 | 3,810,126 | -642,150 | 0.43% | 40,943,584 |
| 2013-09-13 | 2013-09-11 | 10.670 | 4,452,276 | +1,248,611 | 0.50% | 47,504,803 |
| 2013-09-12 | 2013-09-10 | 10.555 | 3,203,665 | +1,060,715 | 0.36% | 33,816,159 |
| 2013-09-11 | 2013-09-09 | 10.098 | 2,142,950 | -87,649 | 0.24% | 21,639,904 |
| 2013-09-10 | 2013-09-06 | 9.527 | 2,230,599 | +21,519 | 0.25% | 21,249,999 |
| 2013-09-09 | 2013-09-05 | 9.565 | 2,209,080 | -5,774 | 0.25% | 21,129,177 |
| 2013-09-05 | 2013-09-03 | 9.584 | 2,214,854 | -25,192 | 0.25% | 21,226,603 |
| 2013-09-03 | 2013-08-30 | 9.450 | 2,240,046 | +10,497 | 0.25% | 21,169,277 |
| 2013-09-02 | 2013-08-29 | 9.450 | 2,229,549 | +6,823 | 0.25% | 21,070,077 |
| 2013-08-30 | 2013-08-28 | 9.412 | 2,222,726 | +17,844 | 0.25% | 20,920,897 |
| 2013-08-29 | 2013-08-27 | 9.393 | 2,204,882 | +19,945 | 0.25% | 20,710,934 |
| 2013-08-28 | 2013-08-26 | 9.641 | 2,184,937 | +45,399 | 0.25% | 21,064,776 |
| 2013-08-22 | 2013-08-20 | 9.222 | 2,139,538 | +8,397 | 0.24% | 19,730,259 |
| 2013-08-20 | 2013-08-16 | 9.603 | 2,131,141 | +51,960 | 0.24% | 20,464,924 |
| 2013-08-19 | 2013-08-15 | 9.488 | 2,079,181 | -28,079 | 0.23% | 19,728,272 |
| 2013-08-16 | 2013-08-13 | 9.736 | 2,107,260 | -42,775 | 0.24% | 20,516,650 |
| 2013-08-15 | 2013-08-12 | 9.393 | 2,150,035 | -72,691 | 0.24% | 20,195,744 |
| 2013-08-13 | 2013-08-09 | 8.764 | 2,222,726 | +4,198 | 0.25% | 19,480,997 |
| 2013-08-12 | 2013-08-08 | 8.688 | 2,218,528 | +30,966 | 0.25% | 19,275,124 |
| 2013-08-08 | 2013-08-06 | 8.822 | 2,187,562 | +4,199 | 0.25% | 19,297,843 |
| 2013-08-07 | 2013-08-05 | 8.841 | 2,183,363 | -14,171 | 0.25% | 19,302,401 |
| 2013-08-06 | 2013-08-02 | 8.955 | 2,197,534 | +11,547 | 0.25% | 19,678,903 |
| 2013-08-05 | 2013-08-01 | 8.860 | 2,185,987 | +10,497 | 0.25% | 19,367,249 |
| 2013-08-02 | 2013-07-31 | 8.669 | 2,175,490 | +36,739 | 0.25% | 18,859,749 |
| 2013-08-01 | 2013-07-30 | 8.879 | 2,138,751 | +2,624 | 0.24% | 18,989,501 |
| 2013-07-31 | 2013-07-29 | 8.955 | 2,136,127 | +44,088 | 0.24% | 19,129,003 |
| 2013-07-30 | 2013-07-26 | 9.088 | 2,092,039 | -51,435 | 0.24% | 19,013,216 |
| 2013-07-26 | 2013-07-24 | 9.450 | 2,143,474 | -86,075 | 0.24% | 20,256,635 |
| 2013-07-25 | 2013-07-23 | 9.450 | 2,229,549 | -9,972 | 0.25% | 21,070,077 |
| 2013-07-24 | 2013-07-22 | 9.146 | 2,239,521 | +41,987 | 0.25% | 20,481,596 |
| 2013-07-23 | 2013-07-19 | 9.069 | 2,197,534 | -46,449 | 0.25% | 19,930,123 |
| 2013-07-22 | 2013-07-18 | 9.203 | 2,243,983 | +525 | 0.25% | 20,650,668 |
| 2013-07-19 | 2013-07-17 | 9.317 | 2,243,458 | -20,994 | 0.25% | 20,902,307 |
| 2013-07-18 | 2013-07-16 | 9.336 | 2,264,452 | -2,099 | 0.26% | 21,141,053 |
| 2013-07-17 | 2013-07-15 | 9.203 | 2,266,551 | -8,398 | 0.26% | 20,858,354 |
| 2013-07-16 | 2013-07-12 | 9.069 | 2,274,949 | +20,469 | 0.26% | 20,632,223 |
| 2013-07-15 | 2013-07-11 | 9.241 | 2,254,480 | +108,119 | 0.25% | 20,833,179 |
| 2013-07-12 | 2013-07-10 | 8.726 | 2,146,361 | +20,206 | 0.24% | 18,729,909 |
| 2013-07-11 | 2013-07-09 | 8.707 | 2,126,155 | -13,121 | 0.24% | 18,513,074 |
| 2013-07-10 | 2013-07-08 | 8.764 | 2,139,276 | +26,243 | 0.24% | 18,749,603 |
| 2013-07-09 | 2013-07-05 | 8.784 | 2,113,033 | +15,745 | 0.24% | 18,559,857 |
| 2013-07-08 | 2013-07-04 | 8.764 | 2,097,288 | +52,485 | 0.24% | 18,381,600 |
| 2013-07-05 | 2013-07-03 | 8.822 | 2,044,803 | -5,249 | 0.23% | 18,038,478 |
| 2013-07-04 | 2013-07-02 | 9.107 | 2,050,052 | -27,029 | 0.23% | 18,670,682 |
| 2013-07-03 | 2013-06-28 | 9.031 | 2,077,081 | -38,314 | 0.23% | 18,758,547 |
| 2013-06-28 | 2013-06-26 | 8.803 | 2,115,395 | +7,348 | 0.24% | 18,620,908 |
| 2013-06-27 | 2013-06-25 | 8.517 | 2,108,047 | -71,904 | 0.24% | 17,953,752 |
| 2013-06-26 | 2013-06-24 | 8.669 | 2,179,951 | +39,363 | 0.25% | 18,898,422 |
| 2013-06-25 | 2013-06-21 | 9.355 | 2,140,588 | +33,853 | 0.24% | 20,025,437 |
| 2013-06-24 | 2013-06-20 | 9.660 | 2,106,735 | -4,199 | 0.24% | 20,350,978 |
| 2013-06-20 | 2013-06-18 | 9.831 | 2,110,934 | +13,121 | 0.24% | 20,753,520 |
| 2013-06-19 | 2013-06-17 | 9.660 | 2,097,813 | +134,361 | 0.24% | 20,264,792 |
| 2013-06-18 | 2013-06-14 | 9.603 | 1,963,452 | +31,491 | 0.23% | 18,854,640 |
| 2013-06-17 | 2013-06-13 | 10.117 | 1,931,961 | -352,172 | 0.22% | 19,546,108 |
| 2013-06-11 | 2013-06-07 | 10.155 | 2,284,133 | -37,002 | 0.26% | 23,196,156 |
| 2013-06-10 | 2013-06-06 | 10.117 | 2,321,135 | -40,676 | 0.27% | 23,483,474 |
| 2013-06-07 | 2013-06-05 | 10.117 | 2,361,811 | +27,555 | 0.27% | 23,895,002 |
| 2013-06-06 | 2013-06-04 | 10.213 | 2,334,256 | -18,370 | 0.27% | 23,838,597 |
| 2013-06-05 | 2013-06-03 | 10.136 | 2,352,626 | -15,221 | 0.27% | 23,846,901 |
| 2013-06-04 | 2013-05-31 | 10.251 | 2,367,847 | +226,997 | 0.27% | 24,271,875 |
| 2013-06-03 | 2013-05-30 | 10.632 | 2,140,850 | +201,279 | 0.25% | 22,760,817 |
| 2013-05-31 | 2013-05-29 | 10.803 | 1,939,571 | -41,463 | 0.22% | 20,953,480 |
| 2013-05-30 | 2013-05-28 | 10.860 | 1,981,034 | +1,028,437 | 0.23% | 21,514,646 |
| 2013-05-29 | 2013-05-27 | 10.594 | 952,597 | +175,299 | 0.11% | 10,091,400 |
| 2013-05-28 | 2013-05-24 | 10.594 | 777,298 | +32,803 | 0.09% | 8,234,358 |
| 2013-05-27 | 2013-05-23 | 10.517 | 744,495 | -407,544 | 0.09% | 7,830,117 |
| 2013-05-24 | 2013-05-22 | 10.708 | 1,152,039 | 0.13% | 12,335,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy