History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 61,310,500 +0 1.66% 708,749,380
2025-10-13 2025-10-09 11.810 61,310,500 +0 1.66% 724,077,005
2025-10-10 2025-10-08 11.610 61,310,500 -500 1.66% 711,814,905
2025-10-09 2025-10-06 11.650 61,311,000 -78,000 1.66% 714,273,150
2025-10-08 2025-10-03 11.550 61,389,000 +41,000 1.66% 709,042,950
2025-10-06 2025-10-02 11.620 61,348,000 +39,500 1.66% 712,863,760
2025-10-03 2025-09-30 11.840 61,308,500 -66,000 1.66% 725,892,640
2025-10-02 2025-09-29 11.520 61,374,500 -8,000 1.66% 707,034,240
2025-09-30 2025-09-26 10.490 61,382,500 -15,000 1.66% 643,902,425
2025-09-29 2025-09-25 10.500 61,397,500 +5,500 1.66% 644,673,750
2025-09-26 2025-09-24 10.630 61,392,000 -1,500 1.66% 652,596,960
2025-09-25 2025-09-23 10.600 61,393,500 +2,500 1.66% 650,771,100
2025-09-24 2025-09-22 10.910 61,391,000 -3,000 1.66% 669,775,810
2025-09-23 2025-09-19 10.770 61,394,000 +5,500 1.66% 661,213,380
2025-09-22 2025-09-18 10.950 61,388,500 -6,500 1.66% 672,204,075
2025-09-19 2025-09-17 11.300 61,395,000 -1,000 1.66% 693,763,500
2025-09-18 2025-09-16 11.040 61,396,000 -3,000 1.66% 677,811,840
2025-09-17 2025-09-15 11.220 61,399,000 +4,500 1.66% 688,896,780
2025-09-16 2025-09-12 11.450 61,394,500 +10,500 1.66% 702,967,025
2025-09-15 2025-09-11 11.400 61,384,000 +2,500 1.66% 699,777,600
2025-09-12 2025-09-10 11.320 61,381,500 -1,500 1.66% 694,838,580
2025-09-11 2025-09-09 11.130 61,383,000 -5,500 1.66% 683,192,790
2025-09-10 2025-09-08 10.930 61,388,500 +14,500 1.66% 670,976,305
2025-09-09 2025-09-05 10.960 61,374,000 -5,000 1.66% 672,659,040
2025-09-08 2025-09-04 10.710 61,379,000 -42,500 1.66% 657,369,090
2025-09-05 2025-09-03 10.660 61,421,500 +51,000 1.66% 654,753,190
2025-09-04 2025-09-02 10.880 61,370,500 +5,000 1.66% 667,711,040
2025-09-03 2025-09-01 11.130 61,365,500 +95,500 1.66% 682,998,015
2025-09-02 2025-08-29 11.170 61,270,000 +1,500 1.66% 684,385,900
2025-09-01 2025-08-28 11.470 61,268,500 +5,500 1.66% 702,749,695
2025-08-29 2025-08-27 11.460 61,263,000 +33,000 1.66% 702,073,980
2025-08-28 2025-08-26 12.040 61,230,000 +5,000 1.66% 737,209,200
2025-08-27 2025-08-25 12.500 61,225,000 +7,000 1.66% 765,312,500
2025-08-26 2025-08-22 12.540 61,218,000 -34,000 1.66% 767,673,720
2025-08-25 2025-08-21 12.270 61,252,000 +500 1.66% 751,562,040
2025-08-22 2025-08-20 12.230 61,251,500 +6,000 1.66% 749,105,845
2025-08-21 2025-08-19 12.450 61,245,500 -5,000 1.66% 762,506,475
2025-08-20 2025-08-18 12.760 61,250,500 -23,000 1.66% 781,556,380
2025-08-19 2025-08-15 12.470 61,273,500 -208,000 1.66% 764,080,545
2025-08-18 2025-08-14 11.390 61,481,500 +1,500 1.67% 700,274,285
2025-08-15 2025-08-13 11.340 61,480,000 +28,000 1.67% 697,183,200
2025-08-14 2025-08-12 11.200 61,452,000 -4,500 1.66% 688,262,400
2025-08-13 2025-08-11 11.090 61,456,500 -16,500 1.67% 681,552,585
2025-08-12 2025-08-08 10.850 61,473,000 +25,000 1.67% 666,982,050
2025-08-11 2025-08-07 10.910 61,448,000 +10,000 1.66% 670,397,680
2025-08-08 2025-08-06 10.860 61,438,000 -3,000 1.66% 667,216,680
2025-08-07 2025-08-05 10.900 61,441,000 -8,500 1.66% 669,706,900
2025-08-06 2025-08-04 10.550 61,449,500 -5,000 1.66% 648,292,225
2025-08-05 2025-08-01 10.320 61,454,500 -10,500 1.66% 634,210,440
2025-08-04 2025-07-31 10.620 61,465,000 +3,500 1.67% 652,758,300
2025-08-01 2025-07-30 11.220 61,461,500 +34,000 1.67% 689,598,030
2025-07-31 2025-07-29 11.400 61,427,500 -14,500 1.66% 700,273,500
2025-07-30 2025-07-28 11.240 61,442,000 +23,000 1.66% 690,608,080
2025-07-29 2025-07-25 11.320 61,419,000 +1,500 1.66% 695,263,080
2025-07-28 2025-07-24 11.320 61,417,500 -52,000 1.66% 695,246,100
2025-07-25 2025-07-23 10.840 61,469,500 +12,000 1.67% 666,329,380
2025-07-24 2025-07-22 10.720 61,457,500 -20,000 1.67% 658,824,400
2025-07-23 2025-07-21 10.480 61,477,500 -54,500 1.67% 644,284,200
2025-07-22 2025-07-18 9.930 61,532,000 -46,500 1.67% 611,012,760
2025-07-21 2025-07-17 9.670 61,578,500 -6,000 1.67% 595,464,095
2025-07-18 2025-07-16 9.620 61,584,500 -1,000 1.67% 592,442,890
2025-07-17 2025-07-15 9.580 61,585,500 -3,000 1.67% 589,989,090
2025-07-16 2025-07-14 9.650 61,588,500 -11,500 1.67% 594,329,025
2025-07-15 2025-07-11 9.610 61,600,000 -3,000 1.67% 591,976,000
2025-07-14 2025-07-10 9.370 61,603,000 -56,000 1.67% 577,220,110
2025-07-11 2025-07-09 9.090 61,659,000 -567,500 1.67% 560,480,310
2025-07-10 2025-07-08 9.200 62,226,500 -23,000 1.69% 572,483,800
2025-07-09 2025-07-07 8.910 62,249,500 -5,500 1.69% 554,643,045
2025-07-08 2025-07-04 8.840 62,255,000 +559,000 1.69% 550,334,200
2025-07-07 2025-07-03 9.140 61,696,000 -49,000 1.67% 563,899,005
2025-07-04 2025-07-02 8.966 61,745,000 +1,498,142 1.67% 553,591,373
2025-07-03 2025-06-30 9.048 60,246,858 +12,200 1.67% 545,097,979
2025-07-02 2025-06-27 9.109 60,234,658 +68,315 1.67% 548,690,797
2025-06-30 2025-06-26 9.150 60,166,343 +11,711 1.67% 550,534,500
2025-06-27 2025-06-25 9.519 60,154,632 -765,620 1.67% 572,617,022
2025-06-26 2025-06-24 9.037 60,920,252 -123,456 1.69% 550,566,449
2025-06-25 2025-06-23 8.310 61,043,708 +694,377 1.69% 507,272,391
2025-06-24 2025-06-20 8.054 60,349,331 -3,415 1.68% 486,042,753
2025-06-23 2025-06-19 7.951 60,352,746 +19,518 1.68% 479,886,157
2025-06-20 2025-06-18 8.382 60,333,228 +52,701 1.67% 505,695,782
2025-06-19 2025-06-17 8.658 60,280,527 -30,742 1.67% 521,931,148
2025-06-18 2025-06-16 8.689 60,311,269 -15,127 1.67% 524,051,278
2025-06-17 2025-06-13 8.382 60,326,396 +14,639 1.67% 505,638,518
2025-06-16 2025-06-12 8.607 60,311,757 +20,494 1.67% 519,111,598
2025-06-13 2025-06-11 8.648 60,291,263 -47,820 1.67% 521,406,324
2025-06-12 2025-06-10 8.320 60,339,083 +50,260 1.68% 502,035,237
2025-06-11 2025-06-09 8.382 60,288,823 -18,055 1.67% 505,323,592
2025-06-10 2025-06-06 8.136 60,306,878 -8,295 1.67% 490,644,364
2025-06-09 2025-06-05 8.289 60,315,173 -25,862 1.67% 499,982,225
2025-06-06 2025-06-04 8.085 60,341,035 -6,832 1.68% 487,830,808
2025-06-05 2025-06-03 7.859 60,347,867 -17,079 1.68% 474,282,122
2025-06-04 2025-06-02 7.603 60,364,946 +6,832 1.68% 458,952,973
2025-06-03 2025-05-30 7.767 60,358,114 +11,711 1.68% 468,796,470
2025-06-02 2025-05-29 7.921 60,346,403 -37,085 1.68% 477,980,686
2025-05-30 2025-05-28 7.644 60,383,488 -9,760 1.68% 461,568,847
2025-05-29 2025-05-27 7.644 60,393,248 +1,952 1.68% 461,643,452
2025-05-28 2025-05-26 7.634 60,391,296 +16,591 1.68% 461,009,726
2025-05-27 2025-05-23 7.716 60,374,705 +7,808 1.68% 465,832,155
2025-05-26 2025-05-22 7.664 60,366,897 +9,271 1.68% 462,679,136
2025-05-23 2025-05-21 7.859 60,357,626 +11,223 1.68% 474,358,819
2025-05-22 2025-05-20 7.839 60,346,403 -17,567 1.68% 473,033,926
2025-05-21 2025-05-19 7.808 60,363,970 +14,639 1.68% 471,316,053
2025-05-20 2025-05-16 7.798 60,349,331 +14,639 1.68% 470,583,378
2025-05-19 2025-05-15 7.880 60,334,692 +1,464 1.67% 475,415,028
2025-05-16 2025-05-14 8.064 60,333,228 -28,302 1.67% 486,531,272
2025-05-15 2025-05-13 7.685 60,361,530 +149,806 1.68% 463,875,001
2025-05-14 2025-05-12 7.962 60,211,724 -48,309 1.67% 479,381,806
2025-05-13 2025-05-09 7.460 60,260,033 +29,278 1.67% 449,510,882
2025-05-12 2025-05-08 7.623 60,230,755 -9,759 1.67% 459,167,043
2025-05-09 2025-05-07 7.490 60,240,514 -43,917 1.67% 451,217,060
2025-05-08 2025-05-06 7.449 60,284,431 +28,302 1.67% 449,075,170
2025-05-07 2025-05-02 7.398 60,256,129 -67,339 1.67% 445,777,240
2025-05-06 2025-04-30 7.214 60,323,468 +30,254 1.67% 435,149,437
2025-05-02 2025-04-29 7.255 60,293,214 +13,175 1.67% 437,402,397
2025-04-30 2025-04-28 7.275 60,280,039 +10,735 1.67% 438,542,148
2025-04-29 2025-04-25 7.419 60,269,304 -488 1.67% 447,109,820
2025-04-28 2025-04-24 7.285 60,269,792 +4,392 1.67% 439,085,160
2025-04-25 2025-04-23 7.357 60,265,400 +2,440 1.67% 443,375,768
2025-04-24 2025-04-22 7.285 60,262,960 -16,591 1.67% 439,035,387
2025-04-23 2025-04-17 7.121 60,279,551 +10,735 1.67% 429,273,697
2025-04-22 2025-04-16 7.142 60,268,816 -13,175 1.67% 430,432,349
2025-04-17 2025-04-15 7.357 60,281,991 -4,392 1.67% 443,497,829
2025-04-16 2025-04-14 7.388 60,286,383 +3,904 1.67% 445,383,331
2025-04-15 2025-04-11 7.203 60,282,479 -11,223 1.67% 434,236,069
2025-04-14 2025-04-10 6.978 60,293,702 +143,950 1.67% 420,725,202
2025-04-11 2025-04-09 6.865 60,149,752 -9,271 1.67% 412,941,099
2025-04-10 2025-04-08 6.568 60,159,023 -114,673 1.67% 395,128,422
2025-04-09 2025-04-07 6.363 60,273,696 -35,621 1.67% 383,529,602
2025-04-08 2025-04-03 7.921 60,309,317 +89,298 1.67% 477,686,942
2025-04-07 2025-04-02 8.085 60,220,019 -60,020 1.67% 486,852,447
2025-04-03 2025-04-01 7.890 60,280,039 +46,845 1.67% 475,602,047
2025-04-02 2025-03-31 7.931 60,233,194 +16,102 1.67% 477,701,186
2025-04-01 2025-03-28 8.177 60,217,092 +12,688 1.67% 492,381,964
2025-03-31 2025-03-27 8.238 60,204,404 -29,278 1.67% 495,979,557
2025-03-28 2025-03-26 8.177 60,233,682 -11,224 1.67% 492,517,616
2025-03-27 2025-03-25 8.095 60,244,906 +61,484 1.67% 487,670,953
2025-03-26 2025-03-24 8.361 60,183,422 -93,202 1.67% 503,206,801
2025-03-25 2025-03-21 8.320 60,276,624 +3,416 1.67% 501,515,564
2025-03-24 2025-03-20 8.597 60,273,208 -7,319 1.67% 518,162,207
2025-03-21 2025-03-19 8.730 60,280,527 +20,006 1.67% 526,254,837
2025-03-20 2025-03-18 8.863 60,260,521 -31,717 1.67% 534,107,228
2025-03-19 2025-03-17 8.781 60,292,238 +103,936 1.67% 529,446,026
2025-03-18 2025-03-14 8.915 60,188,302 -56,604 1.67% 536,550,754
2025-03-17 2025-03-13 8.515 60,244,906 -17,079 1.67% 512,980,458
2025-03-14 2025-03-12 8.505 60,261,985 +20,495 1.67% 512,508,404
2025-03-13 2025-03-11 8.187 60,241,490 +8,296 1.67% 493,198,731
2025-03-12 2025-03-10 8.228 60,233,194 +4,391 1.67% 495,599,551
2025-03-11 2025-03-07 8.289 60,228,803 +68,316 1.67% 499,266,262
2025-03-10 2025-03-06 8.556 60,160,487 -13,663 1.67% 514,727,397
2025-03-07 2025-03-05 8.330 60,174,150 +9,271 1.67% 501,279,536
2025-03-06 2025-03-04 8.095 60,164,879 +5,856 1.67% 487,023,149
2025-03-05 2025-03-03 8.167 60,159,023 -976 1.67% 491,290,721
2025-03-04 2025-02-28 8.044 60,159,999 +62,459 1.67% 483,901,472
2025-03-03 2025-02-27 8.833 60,097,540 +976 1.67% 530,815,293
2025-02-28 2025-02-26 8.976 60,096,564 -191,283 1.67% 539,427,663
2025-02-27 2025-02-25 7.664 60,287,847 +50,261 1.67% 462,073,262
2025-02-26 2025-02-24 8.003 60,237,586 +115,648 1.67% 482,056,629
2025-02-25 2025-02-21 8.187 60,121,938 +6,832 1.67% 492,219,955
2025-02-24 2025-02-20 8.074 60,115,106 +16,102 1.67% 485,388,296
2025-02-21 2025-02-19 8.023 60,099,004 -111,256 1.67% 482,179,234
2025-02-20 2025-02-18 7.685 60,210,260 +82,954 1.67% 462,712,500
2025-02-19 2025-02-17 7.859 60,127,306 -104,913 1.67% 472,548,703
2025-02-18 2025-02-14 7.480 60,232,219 -18,054 1.67% 450,537,753
2025-02-17 2025-02-13 7.285 60,250,273 +66,851 1.67% 438,942,958
2025-02-14 2025-02-12 7.623 60,183,422 -36,597 1.67% 458,806,201
2025-02-13 2025-02-11 7.337 60,220,019 +2,439 1.67% 441,807,797
2025-02-12 2025-02-10 7.511 60,217,580 +28,303 1.67% 452,279,329
2025-02-11 2025-02-07 7.593 60,189,277 +15,127 1.67% 457,000,632
2025-02-10 2025-02-06 7.439 60,174,150 -3,904 1.67% 447,637,077
2025-02-07 2025-02-05 7.296 60,178,054 +9,271 1.67% 439,033,439
2025-02-06 2025-02-04 7.490 60,168,783 -17,567 1.67% 450,679,776
2025-02-05 2025-02-03 7.173 60,186,350 +3,904 1.67% 431,693,503
2025-02-04 2025-01-28 7.224 60,182,446 +9,271 1.67% 434,748,826
2025-02-03 2025-01-24 7.398 60,173,175 -11,223 1.67% 445,163,543
2025-01-27 2025-01-23 7.183 60,184,398 -23,422 1.67% 432,296,187
2025-01-23 2025-01-21 7.111 60,207,820 -3,904 1.67% 428,145,949
2025-01-22 2025-01-20 7.039 60,211,724 +976 1.67% 423,854,956
2025-01-21 2025-01-17 6.916 60,210,748 -1,464 1.67% 416,444,625
2025-01-17 2025-01-15 6.875 60,212,212 +9,759 1.67% 413,986,871
2025-01-16 2025-01-14 6.957 60,202,453 -57,580 1.67% 418,854,733
2025-01-15 2025-01-13 6.599 60,260,033 -3,903 1.67% 397,644,242
2025-01-14 2025-01-10 6.578 60,263,936 +27,814 1.67% 396,434,997
2025-01-10 2025-01-08 6.742 60,236,122 +18,542 1.67% 406,127,468
2025-01-09 2025-01-07 6.855 60,217,580 +1,952 1.67% 412,789,728
2025-01-08 2025-01-06 6.937 60,215,628 -28,302 1.67% 417,712,387
2025-01-07 2025-01-03 6.732 60,243,930 +7,808 1.67% 405,562,817
2025-01-06 2025-01-02 6.783 60,236,122 +74,659 1.67% 408,596,328
2025-01-03 2024-12-31 7.265 60,161,463 +2,927 1.67% 437,063,048
2025-01-02 2024-12-27 7.449 60,158,536 -5,855 1.67% 448,137,344
2024-12-30 2024-12-24 7.429 60,164,391 -20,007 1.67% 446,947,999
2024-12-27 2024-12-20 7.224 60,184,398 +1,952 1.67% 434,762,927
2024-12-23 2024-12-19 7.224 60,182,446 -11,711 1.67% 434,748,826
2024-12-20 2024-12-18 7.255 60,194,157 -5,368 1.67% 436,683,779
2024-12-19 2024-12-17 7.224 60,199,525 +4,880 1.67% 434,872,202
2024-12-18 2024-12-16 7.224 60,194,645 +7,807 1.67% 434,836,949
2024-12-17 2024-12-13 7.419 60,186,838 +13,176 1.67% 446,498,043
2024-12-16 2024-12-12 7.798 60,173,662 -976 1.67% 469,213,571
2024-12-13 2024-12-11 7.623 60,174,638 -976 1.67% 458,739,237
2024-12-12 2024-12-10 7.644 60,175,614 +38,061 1.67% 459,979,867
2024-12-11 2024-12-09 7.982 60,137,553 -4,880 1.67% 480,023,696
2024-12-10 2024-12-06 7.552 60,142,433 -4,879 1.67% 454,179,938
2024-12-09 2024-12-05 7.378 60,147,312 -5,856 1.67% 443,739,598
2024-12-06 2024-12-04 7.306 60,153,168 +1,952 1.67% 439,468,246
2024-12-05 2024-12-03 7.588 60,151,216 +976 1.67% 456,426,144
2024-12-04 2024-12-02 7.493 60,150,240 +1,504,702 1.67% 450,729,308
2024-12-03 2024-11-29 7.409 58,645,538 -12,369 1.67% 434,523,227
2024-12-02 2024-11-28 7.168 58,657,907 +17,127 1.67% 420,435,948
2024-11-29 2024-11-27 7.378 58,640,780 -15,700 1.67% 432,639,088
2024-11-28 2024-11-26 7.073 58,656,480 +1,903 1.67% 414,877,580
2024-11-27 2024-11-25 7.115 58,654,577 +2,379 1.67% 417,329,880
2024-11-26 2024-11-22 7.346 58,652,198 +4,757 1.67% 430,874,083
2024-11-25 2024-11-21 7.830 58,647,441 +2,855 1.67% 459,191,927
2024-11-21 2024-11-19 7.861 58,644,586 -11,894 1.67% 461,018,578
2024-11-20 2024-11-18 7.735 58,656,480 -1,427 1.67% 453,714,559
2024-11-19 2024-11-15 7.588 58,657,907 +951 1.67% 445,094,948
2024-11-18 2024-11-14 8.019 58,656,956 -2,854 1.67% 470,362,796
2024-11-15 2024-11-13 8.029 58,659,810 +475 1.67% 471,002,177
2024-11-14 2024-11-12 7.903 58,659,335 +6,661 1.67% 463,600,483
2024-11-13 2024-11-11 8.324 58,652,674 -3,806 1.67% 488,204,640
2024-11-11 2024-11-07 8.776 58,656,480 -1,903 1.67% 514,744,099
2024-11-08 2024-11-06 8.208 58,658,383 +29,021 1.67% 481,470,879
2024-11-07 2024-11-05 8.523 58,629,362 -34,730 1.67% 499,717,924
2024-11-06 2024-11-04 7.851 58,664,092 +52,808 1.67% 460,555,379
2024-11-05 2024-11-01 7.409 58,611,284 -7,136 1.67% 434,269,428
2024-11-04 2024-10-31 7.315 58,618,420 +6,185 1.67% 428,777,761
2024-11-01 2024-10-30 7.052 58,612,235 -7,612 1.67% 413,332,644
2024-10-31 2024-10-29 7.231 58,619,847 -274,034 1.67% 423,859,599
2024-10-30 2024-10-28 7.262 58,893,881 +21,885 1.68% 427,697,908
2024-10-29 2024-10-25 7.210 58,871,996 -4,757 1.68% 424,445,350
2024-10-28 2024-10-24 7.041 58,876,753 +5,709 1.68% 414,579,247
2024-10-25 2024-10-23 7.094 58,871,044 -31,876 1.68% 417,632,622
2024-10-24 2024-10-22 7.041 58,902,920 -52,333 1.68% 414,763,501
2024-10-23 2024-10-21 6.894 58,955,253 +36,633 1.68% 406,457,602
2024-10-22 2024-10-18 7.105 58,918,620 +4,758 1.68% 418,589,342
2024-10-21 2024-10-17 6.432 58,913,862 -22,836 1.68% 378,928,979
2024-10-18 2024-10-16 6.516 58,936,698 -2,379 1.68% 384,031,098
2024-10-17 2024-10-15 6.453 58,939,077 +65,178 1.68% 380,330,020
2024-10-16 2024-10-14 6.884 58,873,899 -15,700 1.68% 405,277,975
2024-10-15 2024-10-10 7.189 58,889,599 +4,758 1.68% 423,334,441
2024-10-14 2024-10-09 7.136 58,884,841 -23,312 1.68% 420,205,938
2024-10-10 2024-10-08 7.840 58,908,153 +186,971 1.68% 461,852,329
2024-10-09 2024-10-07 11.561 58,721,182 -13,405,755 1.67% 678,853,995
2024-10-08 2024-10-04 10.699 72,126,937 -3,004,377 2.05% 771,674,540
2024-10-07 2024-10-03 9.837 75,131,314 -133,687 2.14% 739,070,278
2024-10-04 2024-10-02 9.511 75,265,001 -158,425 2.14% 715,864,053
2024-10-03 2024-09-30 7.630 75,423,426 -353,009 2.15% 575,482,048
2024-10-02 2024-09-27 6.295 75,776,435 -158,425 2.16% 477,034,617
2024-09-30 2024-09-26 5.339 75,934,860 -71,363 2.16% 405,409,399
2024-09-27 2024-09-25 5.003 76,006,223 -252,149 2.16% 380,228,800
2024-09-26 2024-09-24 4.919 76,258,372 -50,430 2.17% 375,078,600
2024-09-25 2024-09-23 4.498 76,308,802 -50,905 2.17% 343,247,441
2024-09-24 2024-09-20 4.467 76,359,707 +49,478 2.17% 341,068,874
2024-09-23 2024-09-19 4.488 76,310,229 -21,885 2.17% 342,451,865
2024-09-20 2024-09-17 4.435 76,332,114 -7,612 2.17% 338,538,952
2024-09-19 2024-09-16 4.393 76,339,726 +1,520,505 2.17% 335,363,492
2024-09-17 2024-09-13 4.414 74,819,221 -1,903 2.13% 330,256,502
2024-09-16 2024-09-12 4.372 74,821,124 -39,963 2.13% 327,119,522
2024-09-13 2024-09-11 4.351 74,861,087 -1,903 2.13% 325,720,711
2024-09-12 2024-09-10 4.372 74,862,990 +17,127 2.13% 327,302,561
2024-09-11 2024-09-09 4.362 74,845,863 -28,545 2.13% 326,441,076
2024-09-10 2024-09-05 4.277 74,874,408 -20,933 2.13% 320,270,336
2024-09-09 2024-09-04 4.235 74,895,341 +1,903 2.13% 317,211,375
2024-09-05 2024-09-03 4.256 74,893,438 -17,603 2.13% 318,777,525
2024-09-04 2024-09-02 4.225 74,911,041 +64,703 2.13% 316,490,581
2024-09-03 2024-08-30 4.340 74,846,338 -85,160 2.13% 324,869,928
2024-09-02 2024-08-29 4.036 74,931,498 +761,204 2.13% 302,401,919
2024-08-30 2024-08-28 4.025 74,170,294 -1,901,107 2.11% 298,550,415
2024-08-29 2024-08-27 4.025 76,071,401 +1,903 2.17% 306,202,754
2024-08-28 2024-08-26 4.036 76,069,498 +4,757 2.17% 306,994,559
2024-08-27 2024-08-23 4.036 76,064,741 -38,060 2.17% 306,975,361
2024-08-26 2024-08-22 4.025 76,102,801 +5,709 2.17% 306,329,146
2024-08-23 2024-08-21 4.025 76,097,092 +1,903 2.17% 306,306,166
2024-08-22 2024-08-20 4.046 76,095,189 +1,903 2.17% 307,897,976
2024-08-21 2024-08-19 4.078 76,093,286 +3,806 2.17% 310,289,421
2024-08-20 2024-08-16 4.057 76,089,480 +21,409 2.17% 308,674,551
2024-08-19 2024-08-15 4.088 76,068,071 +2,855 2.17% 310,986,050
2024-08-16 2024-08-14 4.057 76,065,216 +1,427 2.17% 308,576,118
2024-08-15 2024-08-13 4.141 76,063,789 +1,903 2.17% 314,965,569
2024-08-14 2024-08-12 4.141 76,061,886 +20,933 2.17% 314,957,689
2024-08-12 2024-08-08 4.225 76,040,953 +5,233 2.17% 321,264,330
2024-08-09 2024-08-07 4.193 76,035,720 -951 2.17% 318,844,891
2024-08-07 2024-08-05 4.141 76,036,671 +476 2.17% 314,853,279
2024-08-06 2024-08-02 4.183 76,036,195 -1,428 2.17% 318,047,768
2024-08-05 2024-08-01 4.246 76,037,623 -13,321 2.17% 322,848,521
2024-08-02 2024-07-31 4.204 76,050,944 -40,439 2.17% 319,708,001
2024-07-31 2024-07-29 3.889 76,091,383 +1,427 2.17% 295,887,151
2024-07-29 2024-07-25 3.804 76,089,956 -19,030 2.17% 289,484,162
2024-07-26 2024-07-24 3.868 76,108,986 +3,806 2.17% 294,355,841
2024-07-25 2024-07-23 3.920 76,105,180 +7,612 2.17% 298,340,322
2024-07-23 2024-07-19 3.973 76,097,568 -2,854 2.17% 302,309,282
2024-07-22 2024-07-18 3.994 76,100,422 -190,301 2.17% 303,920,200
2024-07-19 2024-07-17 3.983 76,290,723 +14,272 2.17% 303,878,410
2024-07-17 2024-07-15 3.983 76,276,451 +11,419 2.17% 303,821,562
2024-07-16 2024-07-12 4.036 76,265,032 +2,854 2.17% 307,783,678
2024-07-15 2024-07-11 3.994 76,262,178 -476 2.17% 304,566,200
2024-07-12 2024-07-10 3.931 76,262,654 +952 2.17% 299,759,131
2024-07-11 2024-07-09 3.983 76,261,702 +1,903 2.17% 303,762,814
2024-07-10 2024-07-08 3.910 76,259,799 +33,303 2.17% 298,144,979
2024-07-09 2024-07-05 4.662 76,226,496 -1,904 2.17% 355,364,657
2024-07-08 2024-07-04 4.684 76,228,400 +4,397,103 2.17% 357,073,886
2024-07-05 2024-07-03 4.707 71,831,297 -2,690 2.17% 338,078,968
2024-07-04 2024-07-02 4.595 71,833,987 -3,138 2.17% 330,079,979
2024-07-03 2024-06-28 4.562 71,837,125 +24,657 2.17% 327,690,798
2024-06-28 2024-06-26 4.695 71,812,468 -2,242 2.17% 337,189,423
2024-06-27 2024-06-25 4.628 71,814,710 +26,899 2.17% 332,394,250
2024-06-24 2024-06-20 4.874 71,787,811 +3,586 2.17% 349,884,048
2024-06-21 2024-06-19 4.852 71,784,225 +7,173 2.17% 348,265,350
2024-06-20 2024-06-18 4.807 71,777,052 +1,791,445 2.17% 345,028,430
2024-06-19 2024-06-17 4.762 69,985,607 +1,793 2.11% 333,294,850
2024-06-18 2024-06-14 4.796 69,983,814 -25,105 2.11% 335,627,902
2024-06-17 2024-06-13 4.640 70,008,919 +897 2.12% 324,816,960
2024-06-14 2024-06-12 4.662 70,008,022 +896 2.12% 326,374,398
2024-06-13 2024-06-11 4.640 70,007,126 +5,380 2.12% 324,808,641
2024-06-12 2024-06-07 4.740 70,001,746 -5,828 2.12% 331,810,250
2024-06-11 2024-06-06 4.762 70,007,574 -1,345 2.12% 333,399,465
2024-06-05 2024-06-03 4.751 70,008,919 +2,690 2.12% 332,625,060
2024-06-04 2024-05-31 4.695 70,006,229 -1,345 2.12% 328,708,379
2024-06-03 2024-05-30 4.785 70,007,574 +60,970 2.12% 334,961,055
2024-05-31 2024-05-29 4.896 69,946,604 +1,793 2.11% 342,470,485
2024-05-30 2024-05-28 4.997 69,944,811 +1,793 2.11% 349,482,561
2024-05-29 2024-05-27 5.052 69,943,018 +1,794 2.11% 353,373,978
2024-05-28 2024-05-24 4.997 69,941,224 +1,793 2.11% 349,464,639
2024-05-27 2024-05-23 5.052 69,939,431 +32,278 2.11% 353,355,855
2024-05-24 2024-05-22 5.253 69,907,153 +2,690 2.11% 367,226,926
2024-05-23 2024-05-21 5.208 69,904,463 -1,764,546 2.11% 364,094,216
2024-05-22 2024-05-20 5.353 71,669,009 -449 2.17% 383,675,998
2024-05-21 2024-05-17 5.353 71,669,458 -366,269 2.17% 383,678,402
2024-05-20 2024-05-16 5.086 72,035,727 +1,794 2.18% 366,357,242
2024-05-17 2024-05-14 5.086 72,033,933 -12,105 2.18% 366,348,118
2024-05-16 2024-05-13 5.108 72,046,038 -78,454 2.18% 368,016,742
2024-05-14 2024-05-10 4.941 72,124,492 -43,934 2.18% 356,351,416
2024-05-13 2024-05-09 4.718 72,168,426 -1,793 2.18% 340,470,584
2024-05-10 2024-05-08 4.584 72,170,219 +10,759 2.18% 330,820,063
2024-05-09 2024-05-07 4.751 72,159,460 +13,449 2.18% 342,842,670
2024-05-08 2024-05-06 4.762 72,146,011 -8,966 2.18% 343,583,416
2024-05-07 2024-05-03 4.751 72,154,977 -28,243 2.18% 342,821,370
2024-05-06 2024-05-02 4.729 72,183,220 -87,869 2.18% 341,345,438
2024-05-03 2024-04-30 4.762 72,271,089 -10,760 2.18% 344,179,080
2024-05-02 2024-04-29 4.863 72,281,849 -4,931 2.18% 351,485,762
2024-04-30 2024-04-26 4.729 72,286,780 -41,693 2.18% 341,835,160
2024-04-26 2024-04-24 4.339 72,328,473 +1,794 2.19% 313,798,521
2024-04-24 2024-04-22 4.305 72,326,679 +84,282 2.19% 311,370,758
2024-04-23 2024-04-19 4.283 72,242,397 -62,764 2.18% 309,396,479
2024-04-19 2024-04-17 4.272 72,305,161 +56,487 2.18% 308,858,862
2024-04-18 2024-04-16 4.194 72,248,674 -1,793 2.18% 302,977,042
2024-04-17 2024-04-15 4.294 72,250,467 -206,222 2.18% 310,236,851
2024-04-16 2024-04-12 4.238 72,456,689 +6,724 2.19% 307,081,799
2024-04-12 2024-04-10 4.350 72,449,965 +4,483 2.19% 315,133,652
2024-04-11 2024-04-09 4.327 72,445,482 +17,933 2.19% 313,498,182
2024-04-10 2024-04-08 4.327 72,427,549 +6,276 2.19% 313,420,579
2024-04-09 2024-04-05 4.238 72,421,273 +5,380 2.19% 306,931,701
2024-04-08 2024-04-03 4.372 72,415,893 +24,209 2.19% 316,600,760
2024-04-05 2024-04-02 4.372 72,391,684 +896 2.19% 316,494,918
2024-04-03 2024-03-28 4.283 72,390,788 +449 2.19% 310,032,001
2024-04-02 2024-03-27 4.272 72,390,339 -46,176 2.19% 309,222,708
2024-03-28 2024-03-26 4.383 72,436,515 +10,759 2.19% 317,498,804
2024-03-27 2024-03-25 4.417 72,425,756 -4,483 2.19% 319,874,940
2024-03-26 2024-03-22 4.517 72,430,239 -32,727 2.19% 327,165,075
2024-03-25 2024-03-21 4.595 72,462,966 +19,726 2.19% 332,970,162
2024-03-21 2024-03-19 4.528 72,443,240 +17,932 2.19% 328,031,760
2024-03-20 2024-03-18 4.673 72,425,308 +22,416 2.19% 338,451,442
2024-03-19 2024-03-15 4.528 72,402,892 -1,793 2.19% 327,849,060
2024-03-14 2024-03-12 4.718 72,404,685 +896 2.19% 341,585,188
2024-03-12 2024-03-08 4.584 72,403,789 -7,173 2.19% 331,890,721
2024-03-11 2024-03-07 4.539 72,410,962 +8,967 2.19% 328,693,201
2024-03-05 2024-03-01 4.662 72,401,995 -1,794 2.19% 337,534,998
2024-03-04 2024-02-29 4.595 72,403,789 -16,139 2.19% 332,698,241
2024-03-01 2024-02-28 4.539 72,419,928 +1,793 2.19% 328,733,901
2024-02-29 2024-02-27 4.640 72,418,135 +1,794 2.19% 335,994,882
2024-02-28 2024-02-26 4.606 72,416,341 +14,346 2.19% 333,563,578
2024-02-27 2024-02-23 4.695 72,401,995 -9,863 2.19% 339,957,498
2024-02-26 2024-02-22 4.707 72,411,858 -10,311 2.19% 340,811,419
2024-02-23 2024-02-21 4.617 72,422,169 -34,520 2.19% 334,398,148
2024-02-22 2024-02-20 4.506 72,456,689 +9,863 2.19% 326,476,439
2024-02-21 2024-02-19 4.372 72,446,826 +1,793 2.19% 316,735,998
2024-02-20 2024-02-16 4.405 72,445,033 -9,863 2.19% 319,152,099
2024-02-16 2024-02-14 4.249 72,454,896 +5,380 2.19% 307,882,290
2024-02-15 2024-02-09 4.260 72,449,516 -270,331 2.19% 308,667,459
2024-02-08 2024-02-06 4.383 72,719,847 +190,083 2.20% 318,740,685
2024-02-07 2024-02-05 4.071 72,529,764 -896 2.19% 295,257,626
2024-02-06 2024-02-02 4.160 72,530,660 +6,724 2.19% 301,732,754
2024-02-02 2024-01-31 4.272 72,523,936 +2,690 2.19% 309,793,381
2024-02-01 2024-01-30 4.327 72,521,246 +12,553 2.19% 313,826,041
2024-01-31 2024-01-29 4.495 72,508,693 -1,793 2.19% 325,902,069
2024-01-30 2024-01-26 4.495 72,510,486 -7,173 2.19% 325,910,128
2024-01-29 2024-01-25 4.484 72,517,659 -1,794 2.19% 325,133,578
2024-01-26 2024-01-24 4.383 72,519,453 -4,483 2.19% 317,862,332
2024-01-25 2024-01-23 4.127 72,523,936 -1,793 2.19% 299,278,201
2024-01-24 2024-01-22 3.982 72,525,729 -7,621 2.19% 288,770,160
2024-01-22 2024-01-18 4.216 72,533,350 +18,829 2.19% 305,788,769
2024-01-19 2024-01-17 4.216 72,514,521 -1,793 2.19% 305,709,389
2024-01-18 2024-01-16 4.484 72,516,314 -1,345 2.19% 325,127,548
2024-01-17 2024-01-15 4.539 72,517,659 -1,794 2.19% 329,177,528
2024-01-16 2024-01-12 4.439 72,519,453 +17,933 2.19% 321,906,382
2024-01-15 2024-01-11 4.417 72,501,520 +5,379 2.19% 320,209,559
2024-01-10 2024-01-08 4.428 72,496,141 +5,380 2.19% 320,994,352
2024-01-09 2024-01-05 4.562 72,490,761 +4,483 2.19% 330,672,411
2024-01-08 2024-01-04 4.528 72,486,278 -7,173 2.19% 328,226,641
2024-01-04 2024-01-02 4.550 72,493,451 -1,345 2.19% 329,876,162
2024-01-03 2023-12-29 4.606 72,494,796 -1,793 2.19% 333,924,957
2024-01-02 2023-12-28 4.573 72,496,589 +5,380 2.19% 331,507,551
2023-12-28 2023-12-22 4.350 72,491,209 +9,414 2.19% 315,313,050
2023-12-27 2023-12-21 4.372 72,481,795 +1,794 2.19% 316,888,882
2023-12-19 2023-12-15 4.528 72,480,001 +1,345 2.19% 328,198,218
2023-12-18 2023-12-14 4.461 72,478,656 +37,209 2.19% 323,341,998
2023-12-14 2023-12-12 4.550 72,441,447 +1,345 2.19% 329,639,521
2023-12-13 2023-12-11 4.506 72,440,102 +897 2.19% 326,401,701
2023-12-11 2023-12-07 4.573 72,439,205 -4,035 2.19% 331,245,149
2023-12-08 2023-12-06 4.573 72,443,240 -1,345 2.19% 331,263,600
2023-12-07 2023-12-05 4.573 72,444,585 -1,345 2.19% 331,269,750
2023-12-06 2023-12-04 4.628 72,445,930 -1,345 2.19% 335,315,851
2023-12-04 2023-11-30 4.662 72,447,275 -9,863 2.19% 337,746,091
2023-12-01 2023-11-29 4.617 72,457,138 +16,140 2.19% 334,559,612
2023-11-30 2023-11-28 4.718 72,440,998 +1,793 2.19% 341,756,503
2023-11-29 2023-11-27 4.773 72,439,205 +448 2.19% 345,787,619
2023-11-28 2023-11-24 4.852 72,438,757 +1,345 2.19% 351,440,851
2023-11-27 2023-11-23 4.907 72,437,412 +1,345 2.19% 355,473,800
2023-11-24 2023-11-22 4.907 72,436,067 +6,725 2.19% 355,467,200
2023-11-23 2023-11-21 4.930 72,429,342 +7,621 2.19% 357,049,808
2023-11-22 2023-11-20 4.952 72,421,721 +897 2.19% 358,627,679
2023-11-21 2023-11-17 4.963 72,420,824 -1,345 2.19% 359,430,948
2023-11-17 2023-11-15 5.030 72,422,169 -12,553 2.19% 364,283,973
2023-11-16 2023-11-14 4.863 72,434,722 -29,140 2.19% 352,229,140
2023-11-14 2023-11-10 4.740 72,463,862 -13,449 2.19% 343,480,749
2023-11-10 2023-11-08 4.740 72,477,311 +896 2.19% 343,544,498
2023-11-09 2023-11-07 4.785 72,476,415 -18,829 2.19% 346,773,571
2023-11-08 2023-11-06 4.796 72,495,244 -17,932 2.19% 347,672,201
2023-11-07 2023-11-03 4.528 72,513,176 +1,793 2.19% 328,348,439
2023-11-02 2023-10-31 4.461 72,511,383 +897 2.19% 323,488,000
2023-10-30 2023-10-26 4.484 72,510,486 +1,345 2.19% 325,101,418
2023-10-27 2023-10-25 4.484 72,509,141 -2,242 2.19% 325,095,388
2023-10-26 2023-10-24 4.472 72,511,383 -30,485 2.19% 324,296,720
2023-10-25 2023-10-20 4.394 72,541,868 +26,898 2.19% 318,769,640
2023-10-20 2023-10-18 4.484 72,514,970 -65,453 2.19% 325,121,522
2023-10-19 2023-10-17 4.428 72,580,423 -26,450 2.19% 321,367,531
2023-10-18 2023-10-16 4.350 72,606,873 +897 2.19% 315,816,150
2023-10-17 2023-10-13 4.383 72,605,976 -16,139 2.19% 318,241,573
2023-10-16 2023-10-12 4.495 72,622,115 -54,694 2.19% 326,411,863
2023-10-12 2023-10-10 4.361 72,676,809 -13,450 2.20% 316,930,914
2023-10-10 2023-10-06 4.372 72,690,259 +9,863 2.20% 317,800,282
2023-10-09 2023-10-05 4.272 72,680,396 +1,345 2.20% 310,461,716
2023-10-06 2023-10-04 4.283 72,679,051 -4,483 2.20% 311,266,561
2023-10-05 2023-10-03 4.361 72,683,534 +9,863 2.20% 316,960,240
2023-10-04 2023-09-29 4.506 72,673,671 +9,863 2.20% 327,454,120
2023-10-03 2023-09-28 4.484 72,663,808 +7,621 2.20% 325,788,839
2023-09-29 2023-09-27 4.506 72,656,187 +897 2.20% 327,375,340
2023-09-27 2023-09-25 4.528 72,655,290 +28,691 2.20% 328,991,948
2023-09-26 2023-09-22 4.651 72,626,599 -28,691 2.19% 337,772,087
2023-09-25 2023-09-21 4.484 72,655,290 -8,070 2.20% 325,750,648
2023-09-22 2023-09-20 4.539 72,663,360 +1,345 2.20% 329,838,905
2023-09-21 2023-09-19 4.584 72,662,015 +19,726 2.20% 333,074,400
2023-09-20 2023-09-18 4.573 72,642,289 +8,966 2.20% 332,173,798
2023-09-19 2023-09-15 4.628 72,633,323 +896 2.19% 336,183,199
2023-09-18 2023-09-14 4.617 72,632,427 -4,931 2.19% 335,368,982
2023-09-15 2023-09-13 4.617 72,637,358 +1,345 2.19% 335,391,750
2023-09-14 2023-09-12 4.651 72,636,013 +11,208 2.19% 337,815,870
2023-09-13 2023-09-11 4.695 72,624,805 -10,760 2.19% 341,003,683
2023-09-12 2023-09-07 4.595 72,635,565 +16,139 2.19% 333,763,261
2023-09-11 2023-09-06 4.740 72,619,426 +1,345 2.19% 344,218,127
2023-09-07 2023-09-05 4.673 72,618,081 +1,345 2.19% 339,352,291
2023-09-05 2023-08-31 4.707 72,616,736 -8,069 2.19% 341,775,691
2023-09-04 2023-08-30 4.718 72,624,805 +13,449 2.19% 342,623,653
2023-08-31 2023-08-29 4.773 72,611,356 -8,966 2.19% 346,609,380
2023-08-30 2023-08-28 4.740 72,620,322 +1,345 2.19% 344,222,374
2023-08-29 2023-08-25 4.617 72,618,977 -2,242 2.19% 335,306,879
2023-08-28 2023-08-24 4.539 72,621,219 +8,518 2.19% 329,647,616
2023-08-25 2023-08-23 4.484 72,612,701 +897 2.19% 325,559,700
2023-08-24 2023-08-22 4.562 72,611,804 -5,380 2.19% 331,224,558
2023-08-23 2023-08-21 4.450 72,617,184 +2,690 2.19% 323,150,100
2023-08-22 2023-08-18 4.673 72,614,494 +896 2.19% 339,335,529
2023-08-21 2023-08-17 4.785 72,613,598 +4,035 2.19% 347,429,942
2023-08-18 2023-08-16 4.807 72,609,563 -1,793 2.19% 349,030,266
2023-08-17 2023-08-15 4.818 72,611,356 -7,173 2.19% 349,848,720
2023-08-16 2023-08-14 4.773 72,618,529 -2,690 2.19% 346,643,620
2023-08-15 2023-08-11 4.852 72,621,219 +10,760 2.19% 352,326,076
2023-08-14 2023-08-10 5.063 72,610,459 +1,793 2.19% 367,660,548
2023-08-11 2023-08-09 4.997 72,608,666 +448 2.19% 362,792,639
2023-08-09 2023-08-07 5.008 72,608,218 +1,345 2.19% 363,600,201
2023-08-07 2023-08-03 5.052 72,606,873 -897 2.19% 366,832,605
2023-08-04 2023-08-02 4.963 72,607,770 +7,173 2.19% 360,358,777
2023-08-03 2023-08-01 5.041 72,600,597 +1,345 2.19% 365,991,182
2023-08-02 2023-07-31 5.063 72,599,252 -12,104 2.19% 367,603,802
2023-08-01 2023-07-28 5.052 72,611,356 -11,656 2.19% 366,855,255
2023-07-31 2023-07-27 4.684 72,623,012 +1,793 2.19% 340,185,299
2023-07-28 2023-07-26 4.751 72,621,219 -3,586 2.19% 345,036,571
2023-07-27 2023-07-25 4.740 72,624,805 -12,105 2.19% 344,243,623
2023-07-24 2023-07-20 4.428 72,636,910 -448 2.19% 321,617,641
2023-07-21 2023-07-19 4.450 72,637,358 +3,586 2.19% 323,239,875
2023-07-20 2023-07-18 4.450 72,633,772 -1,793 2.19% 323,223,917
2023-07-19 2023-07-14 4.450 72,635,565 -896 2.19% 323,231,896
2023-07-18 2023-07-13 4.428 72,636,461 -1,345 2.19% 321,615,653
2023-07-13 2023-07-11 4.327 72,637,806 -1,794 2.19% 314,330,439
2023-07-12 2023-07-10 5.190 72,639,600 +3,587 2.19% 377,026,604
2023-07-11 2023-07-07 5.228 72,636,013 +8,799,560 2.19% 379,773,326
2023-07-10 2023-07-06 5.254 63,836,453 +788 2.19% 335,385,539
2023-07-07 2023-07-05 5.317 63,835,665 -1,182 2.19% 339,431,899
2023-07-05 2023-07-03 5.381 63,836,847 -9,062 2.19% 343,488,759
2023-07-04 2023-06-30 5.305 63,845,909 +5,910 2.20% 338,676,139
2023-07-03 2023-06-29 5.203 63,839,999 -8,668 2.19% 332,163,549
2023-06-29 2023-06-27 5.254 63,848,667 +9,456 2.20% 335,449,710
2023-06-28 2023-06-26 5.203 63,839,211 +9,062 2.19% 332,159,449
2023-06-27 2023-06-23 5.241 63,830,149 +3,152 2.19% 334,542,389
2023-06-26 2023-06-21 5.419 63,826,997 -8,668 2.19% 345,865,729
2023-06-23 2023-06-20 5.520 63,835,665 +788 2.19% 352,393,499
2023-06-21 2023-06-19 5.571 63,834,877 -7,880 2.19% 355,629,509
2023-06-20 2023-06-16 5.609 63,842,757 +15,760 2.20% 358,103,979
2023-06-19 2023-06-15 5.558 63,826,997 +9,850 2.19% 354,775,619
2023-06-16 2023-06-14 5.406 63,817,147 +4,728 2.19% 345,002,489
2023-06-15 2023-06-13 5.406 63,812,419 +788 2.19% 344,976,929
2023-06-14 2023-06-12 5.470 63,811,631 -6,304 2.19% 349,021,644
2023-06-13 2023-06-09 5.508 63,817,935 +8,274 2.19% 351,485,749
2023-06-12 2023-06-08 5.533 63,809,661 +1,182 2.19% 353,059,719
2023-06-08 2023-06-06 5.419 63,808,479 +1,182 2.19% 345,765,384
2023-06-07 2023-06-05 5.431 63,807,297 -6,698 2.19% 346,568,719
2023-06-06 2023-06-02 5.431 63,813,995 +32,308 2.19% 346,605,099
2023-06-05 2023-06-01 5.406 63,781,687 +4,728 2.19% 344,810,788
2023-06-02 2023-05-31 5.355 63,776,959 +394 2.19% 341,547,808
2023-06-01 2023-05-30 5.431 63,776,565 -3,546 2.19% 346,401,798
2023-05-31 2023-05-29 5.419 63,780,111 +3,940 2.19% 345,611,663
2023-05-30 2023-05-25 5.419 63,776,171 +6,304 2.19% 345,590,313
2023-05-29 2023-05-24 5.495 63,769,867 +3,940 2.19% 350,411,743
2023-05-25 2023-05-23 5.647 63,765,927 -6,304 2.19% 360,100,673
2023-05-24 2023-05-22 5.863 63,772,231 -119,776 2.19% 373,894,288
2023-05-23 2023-05-19 5.838 63,892,007 +394 2.20% 372,974,900
2023-05-19 2023-05-17 5.850 63,891,613 -1,576 2.20% 373,783,410
2023-05-18 2023-05-16 5.926 63,893,189 +3,940 2.20% 378,657,610
2023-05-17 2023-05-15 5.901 63,889,249 +33,884 2.20% 377,012,700
2023-05-16 2023-05-12 5.876 63,855,365 +10,244 2.20% 375,192,050
2023-05-15 2023-05-11 6.003 63,845,121 +9,456 2.20% 383,234,059
2023-05-12 2023-05-10 6.117 63,835,665 +10,244 2.19% 390,468,199
2023-05-11 2023-05-09 6.421 63,825,421 -40,582 2.19% 409,844,819
2023-05-10 2023-05-08 6.244 63,866,003 -18,124 2.20% 398,758,620
2023-05-09 2023-05-05 5.952 63,884,127 +13,002 2.20% 380,225,335
2023-05-08 2023-05-04 5.647 63,871,125 -28,762 2.20% 360,694,750
2023-05-05 2023-05-03 5.305 63,899,887 +9,850 2.20% 338,962,470
2023-05-03 2023-04-28 5.393 63,890,037 +12,608 2.20% 344,585,750
2023-05-02 2023-04-27 5.216 63,877,429 +1,182 2.20% 333,168,930
2023-04-28 2023-04-26 5.216 63,876,247 +394 2.20% 333,162,765
2023-04-27 2023-04-25 5.190 63,875,853 -5,516 2.20% 331,539,490
2023-04-26 2023-04-24 5.216 63,881,369 +1,970 2.20% 333,189,480
2023-04-25 2023-04-21 5.228 63,879,399 +9,062 2.20% 333,989,860
2023-04-24 2023-04-20 5.355 63,870,337 +9,062 2.20% 342,047,880
2023-04-21 2023-04-19 5.343 63,861,275 -45,704 2.20% 341,188,925
2023-04-20 2023-04-18 5.470 63,906,979 +85,498 2.20% 349,543,156
2023-04-19 2023-04-17 5.406 63,821,481 -77,618 2.19% 345,025,919
2023-04-18 2023-04-14 5.203 63,899,099 -14,578 2.20% 332,471,050
2023-04-17 2023-04-13 5.178 63,913,677 +25,216 2.20% 330,924,721
2023-04-14 2023-04-12 5.228 63,888,461 +6,698 2.20% 334,037,240
2023-04-13 2023-04-11 5.241 63,881,763 +14,184 2.20% 334,812,905
2023-04-12 2023-04-06 5.102 63,867,579 +788 2.20% 325,823,010
2023-04-11 2023-04-04 5.165 63,866,791 -1,576 2.20% 329,871,465
2023-04-06 2023-04-03 5.152 63,868,367 -6,304 2.20% 329,069,090
2023-04-04 2023-03-31 5.013 63,874,671 +1,576 2.20% 320,185,025
2023-04-03 2023-03-30 5.051 63,873,095 +2,364 2.20% 322,608,850
2023-03-31 2023-03-29 5.140 63,870,731 +788 2.20% 328,270,725
2023-03-30 2023-03-28 5.190 63,869,943 -394 2.20% 331,508,815
2023-03-29 2023-03-27 5.152 63,870,337 -788 2.20% 329,079,240
2023-03-28 2023-03-24 5.178 63,871,125 +6,304 2.20% 330,704,400
2023-03-27 2023-03-23 5.292 63,864,821 -23,640 2.20% 337,965,990
2023-03-24 2023-03-22 5.140 63,888,461 -18,124 2.20% 328,361,850
2023-03-23 2023-03-21 5.025 63,906,585 +6,304 2.20% 321,156,001
2023-03-22 2023-03-20 4.987 63,900,281 -1,576 2.20% 318,691,560
2023-03-21 2023-03-17 5.000 63,901,857 -1,182 2.20% 319,510,360
2023-03-17 2023-03-15 4.848 63,903,039 -21,670 2.20% 309,784,810
2023-03-16 2023-03-14 4.708 63,924,709 +24,822 2.20% 300,966,331
2023-03-14 2023-03-10 4.822 63,899,887 +5,122 2.20% 308,147,700
2023-03-13 2023-03-09 4.987 63,894,765 +5,122 2.20% 318,664,050
2023-03-10 2023-03-08 5.165 63,889,643 +31,914 2.20% 329,989,495
2023-03-09 2023-03-07 5.228 63,857,729 -5,122 2.20% 333,876,560
2023-03-08 2023-03-06 5.178 63,862,851 +6,304 2.20% 330,661,560
2023-03-07 2023-03-03 5.203 63,856,547 +3,940 2.20% 332,249,650
2023-03-06 2023-03-02 5.089 63,852,607 +1,576 2.20% 324,936,315
2023-03-03 2023-03-01 5.102 63,851,031 +5,122 2.20% 325,738,590
2023-03-02 2023-02-28 4.962 63,845,909 -1,182 2.20% 316,799,930
2023-03-01 2023-02-27 4.987 63,847,091 +8,668 2.20% 318,426,285
2023-02-27 2023-02-23 5.114 63,838,423 -394 2.19% 326,484,404
2023-02-23 2023-02-21 5.127 63,838,817 -8,668 2.19% 327,296,559
2023-02-22 2023-02-20 5.152 63,847,485 -14,184 2.20% 328,961,500
2023-02-21 2023-02-17 5.038 63,861,669 -788 2.20% 321,740,710
2023-02-20 2023-02-16 5.000 63,862,457 -9,850 2.20% 319,313,360
2023-02-17 2023-02-15 4.962 63,872,307 +15,760 2.20% 316,930,915
2023-02-14 2023-02-10 5.165 63,856,547 +11,426 2.20% 329,818,555
2023-02-13 2023-02-09 5.254 63,845,121 -7,486 2.20% 335,431,079
2023-02-10 2023-02-08 5.203 63,852,607 -2,364 2.20% 332,229,150
2023-02-09 2023-02-07 5.216 63,854,971 -1,576 2.20% 333,051,795
2023-02-08 2023-02-06 5.178 63,856,547 +11,032 2.20% 330,628,920
2023-02-07 2023-02-03 5.305 63,845,515 +788 2.20% 338,674,049
2023-02-06 2023-02-02 5.381 63,844,727 +2,758 2.20% 343,531,159
2023-02-03 2023-02-01 5.482 63,841,969 +3,152 2.20% 349,997,759
2023-02-02 2023-01-31 5.355 63,838,817 +6,304 2.19% 341,879,079
2023-02-01 2023-01-30 5.406 63,832,513 +5,910 2.19% 345,085,559
2023-01-31 2023-01-27 5.685 63,826,603 -1,576 2.19% 362,873,279
2023-01-30 2023-01-26 5.673 63,828,179 +14,578 2.19% 362,072,234
2023-01-27 2023-01-20 5.546 63,813,601 -1,576 2.19% 353,891,339
2023-01-26 2023-01-19 5.482 63,815,177 +1,576 2.19% 349,850,879
2023-01-20 2023-01-18 5.457 63,813,601 -394 2.19% 348,222,599
2023-01-19 2023-01-17 5.381 63,813,995 +6,304 2.19% 343,365,799
2023-01-18 2023-01-16 5.419 63,807,691 +7,880 2.19% 345,761,114
2023-01-17 2023-01-13 5.228 63,799,811 +2,758 2.19% 333,573,739
2023-01-16 2023-01-12 5.178 63,797,053 -1,576 2.19% 330,320,879
2023-01-13 2023-01-11 5.089 63,798,629 +59,099,013 2.19% 324,661,629
2023-01-12 2023-01-10 5.140 4,699,616 -1,182 0.16% 24,154,199
2023-01-11 2023-01-09 5.127 4,700,798 -394 0.16% 24,100,619
2023-01-10 2023-01-06 5.025 4,701,192 +5,910 0.16% 23,625,359
2023-01-09 2023-01-05 5.114 4,695,282 -11,032 0.16% 24,012,754
2023-01-06 2023-01-04 5.013 4,706,314 -27,580 0.16% 23,591,374
2023-01-05 2023-01-03 4.898 4,733,894 -788 0.16% 23,188,950
2023-01-04 2022-12-30 4.835 4,734,682 -7,880 0.16% 22,892,385
2023-01-03 2022-12-29 4.860 4,742,562 -788 0.16% 23,050,855
2022-12-30 2022-12-28 4.886 4,743,350 -5,910 0.16% 23,175,075
2022-12-23 2022-12-21 4.695 4,749,260 +394 0.16% 22,299,900
2022-12-22 2022-12-20 4.708 4,748,866 +5,122 0.16% 22,358,315
2022-12-20 2022-12-16 4.911 4,743,744 +788 0.16% 23,297,400
2022-12-19 2022-12-15 4.886 4,742,956 +1,576 0.16% 23,173,150
2022-12-16 2022-12-14 4.924 4,741,380 +6,698 0.16% 23,345,960
2022-12-15 2022-12-13 4.937 4,734,682 +2,364 0.16% 23,373,065
2022-12-14 2022-12-12 4.987 4,732,318 -13,002 0.16% 23,601,615
2022-12-13 2022-12-09 5.076 4,745,320 +788 0.16% 24,088,000
2022-12-12 2022-12-08 5.038 4,744,532 -10,638 0.16% 23,903,370
2022-12-09 2022-12-07 4.949 4,755,170 +1,576 0.16% 23,534,550
2022-12-07 2022-12-05 5.089 4,753,594 -15,366 0.16% 24,190,325
2022-12-06 2022-12-02 4.848 4,768,960 +1,182 0.16% 23,118,640
2022-12-05 2022-12-01 4.860 4,767,778 -24,428 0.16% 23,173,415
2022-12-02 2022-11-30 4.898 4,792,206 -13,396 0.16% 23,474,591
2022-12-01 2022-11-29 4.797 4,805,602 -22,064 0.17% 23,052,331
2022-11-30 2022-11-28 4.556 4,827,666 +9,456 0.17% 21,994,136
2022-11-29 2022-11-25 4.683 4,818,210 -7,880 0.17% 22,562,506
2022-11-25 2022-11-23 4.518 4,826,090 +1,576 0.17% 21,803,221
2022-11-24 2022-11-22 4.518 4,824,514 -3,940 0.17% 21,796,101
2022-11-23 2022-11-21 4.442 4,828,454 +13,396 0.17% 21,446,251
2022-11-22 2022-11-18 4.556 4,815,058 +1,576 0.17% 21,936,696
2022-11-21 2022-11-17 4.594 4,813,482 +9,062 0.17% 22,112,771
2022-11-18 2022-11-16 4.594 4,804,420 +9,456 0.17% 22,071,141
2022-11-17 2022-11-15 4.683 4,794,964 -6,698 0.16% 22,453,651
2022-11-16 2022-11-14 4.543 4,801,662 -5,516 0.17% 21,814,731
2022-11-15 2022-11-11 4.416 4,807,178 -16,548 0.17% 21,229,741
2022-11-10 2022-11-08 4.188 4,823,726 +2,364 0.17% 20,200,951
2022-11-09 2022-11-07 4.213 4,821,362 -2,364 0.17% 20,313,421
2022-11-08 2022-11-04 4.074 4,823,726 +7,092 0.17% 19,650,016
2022-11-07 2022-11-03 3.858 4,816,634 -1,576 0.17% 18,582,001
2022-11-03 2022-11-01 3.820 4,818,210 -788 0.17% 18,404,646
2022-11-01 2022-10-28 3.794 4,818,998 +1,182 0.17% 18,285,346
2022-10-31 2022-10-27 3.997 4,817,816 -19,306 0.17% 19,259,101
2022-10-28 2022-10-26 3.985 4,837,122 +27,186 0.17% 19,274,891
2022-10-27 2022-10-25 3.985 4,809,936 +394 0.17% 19,166,561
2022-10-26 2022-10-24 3.985 4,809,542 -4,334 0.17% 19,164,991
2022-10-25 2022-10-21 4.251 4,813,876 -7,092 0.17% 20,465,151
2022-10-24 2022-10-20 4.213 4,820,968 +788 0.17% 20,311,761
2022-10-21 2022-10-19 4.201 4,820,180 +394 0.17% 20,247,271
2022-10-20 2022-10-18 4.251 4,819,786 -1,182 0.17% 20,490,276
2022-10-19 2022-10-17 4.162 4,820,968 +7,486 0.17% 20,067,041
2022-10-18 2022-10-14 4.162 4,813,482 +11,426 0.17% 20,035,881
2022-10-14 2022-10-12 4.251 4,802,056 -22,064 0.17% 20,414,901
2022-10-13 2022-10-11 4.264 4,824,120 -1,970 0.17% 20,569,921
2022-10-12 2022-10-10 4.302 4,826,090 +4,728 0.17% 20,762,056
2022-10-11 2022-10-07 4.315 4,821,362 +3,546 0.17% 20,802,901
2022-10-10 2022-10-06 4.442 4,817,816 +6,304 0.17% 21,399,001
2022-10-07 2022-10-05 4.454 4,811,512 -2,364 0.17% 21,432,061
2022-10-06 2022-10-03 4.315 4,813,876 +6,304 0.17% 20,770,601
2022-10-05 2022-09-30 4.607 4,807,572 +1,576 0.17% 22,146,631
2022-10-03 2022-09-29 4.632 4,805,996 +1,182 0.17% 22,261,351
2022-09-30 2022-09-28 4.810 4,804,814 +4,728 0.17% 23,109,526
2022-09-29 2022-09-27 4.911 4,800,086 -2,364 0.17% 23,574,106
2022-09-28 2022-09-26 4.886 4,802,450 +12,608 0.17% 23,463,826
2022-09-27 2022-09-23 5.127 4,789,842 -5,910 0.16% 24,557,141
2022-09-26 2022-09-22 5.127 4,795,752 -394 0.16% 24,587,441
2022-09-23 2022-09-21 5.152 4,796,146 -788 0.16% 24,711,191
2022-09-21 2022-09-19 5.140 4,796,934 -788 0.16% 24,654,376
2022-09-20 2022-09-16 5.063 4,797,722 +6,304 0.16% 24,293,116
2022-09-19 2022-09-15 5.330 4,791,418 +4,728 0.16% 25,538,101
2022-09-16 2022-09-14 5.368 4,786,690 -1,182 0.16% 25,695,136
2022-09-15 2022-09-13 5.393 4,787,872 -7,092 0.16% 25,823,001
2022-09-14 2022-09-09 5.355 4,794,964 +1,576 0.16% 25,678,701
2022-09-09 2022-09-07 5.368 4,793,388 -394 0.16% 25,731,091
2022-09-07 2022-09-05 5.355 4,793,782 +5,516 0.16% 25,672,371
2022-09-06 2022-09-02 5.368 4,788,266 -394 0.16% 25,703,596
2022-09-05 2022-09-01 5.431 4,788,660 +2,758 0.16% 26,009,561
2022-09-02 2022-08-31 5.457 4,785,902 -17,336 0.16% 26,116,051
2022-08-31 2022-08-29 5.241 4,803,238 +394 0.17% 25,174,416
2022-08-29 2022-08-25 5.254 4,802,844 +394 0.17% 25,233,301
2022-08-26 2022-08-24 5.190 4,802,450 -15,760 0.17% 24,926,506
2022-08-25 2022-08-23 5.216 4,818,210 +394 0.17% 25,130,596
2022-08-24 2022-08-22 5.241 4,817,816 -3,940 0.17% 25,250,821
2022-08-23 2022-08-19 5.267 4,821,756 -15,366 0.17% 25,393,851
2022-08-22 2022-08-18 5.267 4,837,122 -9,456 0.17% 25,474,776
2022-08-19 2022-08-17 5.254 4,846,578 -1,576 0.17% 25,463,072
2022-08-16 2022-08-12 5.228 4,848,154 -15,760 0.17% 25,348,302
2022-08-15 2022-08-11 5.203 4,863,914 -5,122 0.17% 25,307,252
2022-08-11 2022-08-09 4.975 4,869,036 -394 0.17% 24,221,682
2022-08-09 2022-08-05 4.962 4,869,430 +10,244 0.17% 24,161,847
2022-08-05 2022-08-03 4.848 4,859,186 -1,182 0.17% 23,556,032
2022-08-04 2022-08-02 4.810 4,860,368 +7,880 0.17% 23,376,722
2022-07-29 2022-07-27 4.962 4,852,488 +1,576 0.17% 24,077,782
2022-07-28 2022-07-26 4.987 4,850,912 +1,576 0.17% 24,193,082
2022-07-26 2022-07-22 5.000 4,849,336 -2,364 0.17% 24,246,762
2022-07-21 2022-07-19 5.013 4,851,700 -24,428 0.17% 24,320,152
2022-07-20 2022-07-18 5.013 4,876,128 -10,244 0.17% 24,442,602
2022-07-19 2022-07-15 4.937 4,886,372 -1,576 0.17% 24,121,892
2022-07-18 2022-07-14 4.987 4,887,948 +10,244 0.17% 24,377,792
2022-07-15 2022-07-13 5.038 4,877,704 +10,638 0.17% 24,574,302
2022-07-14 2022-07-12 5.063 4,867,066 +788 0.17% 24,644,237
2022-07-13 2022-07-11 5.114 4,866,278 +4,728 0.17% 24,887,267
2022-07-12 2022-07-08 5.127 4,861,550 -7,880 0.17% 24,924,782
2022-07-11 2022-07-07 5.076 4,869,430 +22,852 0.17% 24,718,002
2022-07-08 2022-07-06 6.048 4,846,578 +13,396 0.17% 29,313,980
2022-07-07 2022-07-05 6.131 4,833,182 +402,771 0.17% 29,634,324
2022-07-06 2022-07-04 6.131 4,430,411 +19,508 0.17% 27,164,761
2022-07-05 2022-06-30 6.270 4,410,903 +7,225 0.17% 27,655,649
2022-07-04 2022-06-29 6.284 4,403,678 +21,314 0.17% 27,671,300
2022-06-30 2022-06-28 6.353 4,382,364 -18,063 0.16% 27,840,644
2022-06-29 2022-06-27 6.173 4,400,427 -5,780 0.17% 27,163,631
2022-06-28 2022-06-24 6.159 4,406,207 +361 0.17% 27,138,326
2022-06-27 2022-06-23 6.187 4,405,846 +723 0.17% 27,258,063
2022-06-24 2022-06-22 6.062 4,405,123 +722 0.17% 26,704,860
2022-06-23 2022-06-21 6.131 4,404,401 +7,948 0.17% 27,005,283
2022-06-22 2022-06-20 6.159 4,396,453 +15,534 0.16% 27,078,250
2022-06-21 2022-06-17 6.201 4,380,919 +5,057 0.16% 27,164,479
2022-06-20 2022-06-16 6.201 4,375,862 -5,418 0.16% 27,133,123
2022-06-17 2022-06-15 6.422 4,381,280 +354,750 0.16% 28,136,958
2022-06-16 2022-06-14 6.228 4,026,530 +10,116 0.15% 25,078,503
2022-06-15 2022-06-13 6.076 4,016,414 +2,890 0.15% 24,404,007
2022-06-14 2022-06-10 6.214 4,013,524 -362 0.15% 24,941,947
2022-06-13 2022-06-09 6.214 4,013,886 -14,450 0.15% 24,944,197
2022-06-10 2022-06-08 6.256 4,028,336 +7,586 0.15% 25,201,261
2022-06-09 2022-06-07 6.131 4,020,750 -5,780 0.15% 24,652,953
2022-06-08 2022-06-06 6.048 4,026,530 -8,308 0.15% 24,354,013
2022-06-07 2022-06-02 5.952 4,034,838 -7,225 0.15% 24,013,348
2022-06-06 2022-06-01 6.007 4,042,063 -1,084 0.15% 24,280,127
2022-06-02 2022-05-31 5.993 4,043,147 -2,168 0.15% 24,230,679
2022-06-01 2022-05-30 5.827 4,045,315 -6,864 0.15% 23,571,791
2022-05-31 2022-05-27 5.813 4,052,179 +7,225 0.15% 23,555,703
2022-05-30 2022-05-26 5.827 4,044,954 -29,622 0.15% 23,569,688
2022-05-27 2022-05-25 5.716 4,074,576 -13,005 0.15% 23,291,133
2022-05-26 2022-05-24 5.730 4,087,581 -723 0.15% 23,422,048
2022-05-25 2022-05-23 5.772 4,088,304 -1,445 0.15% 23,595,946
2022-05-24 2022-05-20 5.730 4,089,749 +1,445 0.15% 23,434,470
2022-05-23 2022-05-19 5.716 4,088,304 +723 0.15% 23,369,606
2022-05-20 2022-05-18 5.730 4,087,581 +1,083 0.15% 23,422,048
2022-05-19 2022-05-17 5.675 4,086,498 +1,445 0.15% 23,189,602
2022-05-18 2022-05-16 5.619 4,085,053 -1,445 0.15% 22,955,242
2022-05-17 2022-05-13 5.647 4,086,498 +1,084 0.15% 23,076,482
2022-05-16 2022-05-12 5.605 4,085,414 -4,335 0.15% 22,900,726
2022-05-13 2022-05-11 5.689 4,089,749 -3,612 0.15% 23,264,655
2022-05-12 2022-05-10 5.647 4,093,361 -3,613 0.15% 23,115,237
2022-05-11 2022-05-06 5.647 4,096,974 +9,031 0.15% 23,135,640
2022-05-10 2022-05-05 5.758 4,087,943 +8,309 0.15% 23,537,282
2022-05-06 2022-05-04 5.841 4,079,634 +4,335 0.15% 23,828,231
2022-05-05 2022-05-03 5.952 4,075,299 -3,251 0.15% 24,254,151
2022-05-04 2022-04-29 5.952 4,078,550 -8,670 0.15% 24,273,500
2022-04-29 2022-04-27 5.675 4,087,220 +11,560 0.15% 23,193,699
2022-04-28 2022-04-26 5.689 4,075,660 -33,958 0.15% 23,184,510
2022-04-27 2022-04-25 5.827 4,109,618 +11,560 0.15% 23,946,481
2022-04-25 2022-04-21 6.242 4,098,058 +4,335 0.15% 25,580,722
2022-04-21 2022-04-19 6.353 4,093,723 +38,654 0.15% 26,006,942
2022-04-20 2022-04-14 6.574 4,055,069 -14,450 0.15% 26,659,378
2022-04-13 2022-04-11 6.339 4,069,519 -8,309 0.15% 25,796,852
2022-04-12 2022-04-08 6.394 4,077,828 -15,895 0.15% 26,075,283
2022-04-11 2022-04-07 6.201 4,093,723 -9,392 0.15% 25,383,682
2022-04-08 2022-04-06 6.298 4,103,115 -5,058 0.15% 25,839,448
2022-04-07 2022-04-04 6.325 4,108,173 -2,167 0.15% 25,985,021
2022-04-06 2022-04-01 6.214 4,110,340 -1,445 0.15% 25,543,608
2022-04-04 2022-03-31 6.076 4,111,785 +12,282 0.15% 24,983,488
2022-03-25 2022-03-23 6.159 4,099,503 -1,445 0.15% 25,249,302
2022-03-24 2022-03-22 6.090 4,100,948 -4,335 0.15% 24,974,401
2022-03-23 2022-03-21 5.924 4,105,283 +2,890 0.15% 24,318,961
2022-03-22 2022-03-18 6.048 4,102,393 -7,947 0.15% 24,812,861
2022-03-21 2022-03-17 5.965 4,110,340 -15,895 0.15% 24,519,588
2022-03-18 2022-03-16 5.647 4,126,235 -13,006 0.15% 23,300,877
2022-03-17 2022-03-15 5.315 4,139,241 +2,529 0.16% 21,999,362
2022-03-16 2022-03-14 5.785 4,136,712 -24,926 0.16% 23,932,591
2022-03-15 2022-03-11 5.855 4,161,638 -3,613 0.16% 24,364,798
2022-03-14 2022-03-10 5.868 4,165,251 +723 0.16% 24,443,601
2022-03-11 2022-03-09 5.799 4,164,528 -8,309 0.16% 24,151,158
2022-03-09 2022-03-07 5.910 4,172,837 +5,057 0.16% 24,661,384
2022-03-07 2022-03-03 6.242 4,167,780 -36,125 0.16% 26,015,937
2022-03-03 2022-03-01 6.228 4,203,905 +1,806 0.16% 26,183,250
2022-03-02 2022-02-28 6.187 4,202,099 -7,947 0.16% 25,997,522
2022-03-01 2022-02-25 6.256 4,210,046 +12,282 0.16% 26,338,038
2022-02-28 2022-02-24 6.270 4,197,764 +10,115 0.16% 26,319,302
2022-02-25 2022-02-23 6.422 4,187,649 +723 0.16% 26,893,443
2022-02-24 2022-02-22 6.422 4,186,926 -4,335 0.16% 26,888,800
2022-02-23 2022-02-21 6.491 4,191,261 -1,445 0.16% 27,206,689
2022-02-21 2022-02-17 6.450 4,192,706 +5,057 0.16% 27,041,979
2022-02-17 2022-02-15 6.477 4,187,649 +2,890 0.16% 27,125,283
2022-02-15 2022-02-11 6.685 4,184,759 -5,780 0.16% 27,975,363
2022-02-14 2022-02-10 6.685 4,190,539 -5,057 0.16% 28,014,003
2022-02-11 2022-02-09 6.616 4,195,596 -148,114 0.16% 27,757,459
2022-02-10 2022-02-08 6.560 4,343,710 -190,019 0.16% 28,496,880
2022-02-08 2022-02-04 6.491 4,533,729 -257,213 0.17% 29,429,748
2022-02-07 2022-01-31 6.381 4,790,942 -3,612 0.18% 30,568,912
2022-02-04 2022-01-27 6.450 4,794,554 +220,003 0.18% 30,923,759
2022-01-28 2022-01-26 6.436 4,574,551 +723 0.17% 29,441,476
2022-01-27 2022-01-25 6.381 4,573,828 -50,215 0.17% 29,183,603
2022-01-25 2022-01-21 6.519 4,624,043 -19,507 0.17% 30,144,003
2022-01-24 2022-01-20 6.505 4,643,550 +374,258 0.17% 30,206,898
2022-01-21 2022-01-19 6.367 4,269,292 +163,287 0.16% 27,181,401
2022-01-20 2022-01-18 6.298 4,106,005 -1,445 0.15% 25,857,648
2022-01-19 2022-01-17 6.201 4,107,450 +7,225 0.15% 25,468,798
2022-01-17 2022-01-13 6.284 4,100,225 +18,062 0.15% 25,764,498
2022-01-14 2022-01-12 6.270 4,082,163 +27,094 0.15% 25,594,503
2022-01-13 2022-01-11 6.242 4,055,069 +721,785 0.15% 25,312,378
2022-01-11 2022-01-07 6.201 3,333,284 +2,167 0.12% 20,668,477
2022-01-10 2022-01-06 6.131 3,331,117 -11,199 0.12% 20,424,515
2022-01-07 2022-01-05 6.187 3,342,316 -7,225 0.13% 20,678,221
2022-01-05 2022-01-03 6.284 3,349,541 -8,670 0.13% 21,047,441
2022-01-04 2021-12-31 6.201 3,358,211 -16,256 0.13% 20,823,040
2022-01-03 2021-12-29 6.159 3,374,467 -11,560 0.13% 20,783,723
2021-12-30 2021-12-28 6.090 3,386,027 -1,445 0.13% 20,620,597
2021-12-29 2021-12-24 6.104 3,387,472 +1,445 0.13% 20,676,282
2021-12-23 2021-12-21 6.048 3,386,027 +4,335 0.13% 20,480,002
2021-12-21 2021-12-17 6.090 3,381,692 +13,005 0.13% 20,594,198
2021-12-20 2021-12-16 6.173 3,368,687 -18,785 0.13% 20,794,748
2021-12-16 2021-12-14 6.339 3,387,472 -723 0.13% 21,473,327
2021-12-13 2021-12-09 6.325 3,388,195 +13,728 0.13% 21,431,015
2021-12-10 2021-12-08 6.228 3,374,467 +53,465 0.13% 21,017,248
2021-12-09 2021-12-07 6.256 3,321,002 -73,334 0.12% 20,776,181
2021-12-08 2021-12-06 6.214 3,394,336 -14,089 0.13% 21,094,018
2021-12-06 2021-12-02 6.201 3,408,425 -29,984 0.13% 21,134,399
2021-12-02 2021-11-30 5.952 3,438,409 -723 0.13% 20,463,699
2021-12-01 2021-11-29 5.868 3,439,132 +1,445 0.13% 20,182,402
2021-11-30 2021-11-26 5.924 3,437,687 +2,168 0.13% 20,364,242
2021-11-29 2021-11-25 6.048 3,435,519 -722,507 0.13% 20,779,349
2021-11-26 2021-11-24 6.035 4,158,026 +723 0.16% 25,091,801
2021-11-25 2021-11-23 6.076 4,157,303 -13,005 0.16% 25,260,058
2021-11-24 2021-11-22 6.062 4,170,308 -103,680 0.16% 25,281,358
2021-11-23 2021-11-19 6.104 4,273,988 +17,340 0.16% 26,087,354
2021-11-22 2021-11-18 6.187 4,256,648 +1,445 0.16% 26,335,005
2021-11-19 2021-11-17 6.242 4,255,203 +7,586 0.16% 26,561,645
2021-11-18 2021-11-16 6.242 4,247,617 +14,451 0.16% 26,514,292
2021-11-16 2021-11-12 6.242 4,233,166 +1,010,786 0.16% 26,424,087
2021-11-15 2021-11-11 6.214 3,222,380 +5,780 0.12% 20,025,402
2021-11-12 2021-11-10 6.035 3,216,600 -13,727 0.12% 19,410,722
2021-11-11 2021-11-09 6.021 3,230,327 -18,063 0.12% 19,448,849
2021-11-09 2021-11-05 5.910 3,248,390 +15,534 0.12% 19,197,921
2021-11-08 2021-11-04 5.965 3,232,856 -9,393 0.12% 19,285,095
2021-11-04 2021-11-02 6.035 3,242,249 +2,890 0.12% 19,565,502
2021-11-03 2021-11-01 6.214 3,239,359 -20,230 0.12% 20,130,918
2021-11-02 2021-10-29 6.007 3,259,589 -4,335 0.12% 19,579,911
2021-10-29 2021-10-27 6.090 3,263,924 +17,340 0.12% 19,877,001
2021-10-25 2021-10-21 6.228 3,246,584 -7,225 0.12% 20,220,752
2021-10-22 2021-10-20 6.214 3,253,809 -23,481 0.12% 20,220,717
2021-10-21 2021-10-19 6.131 3,277,290 -52,021 0.12% 20,094,479
2021-10-19 2021-10-15 6.090 3,329,311 +65,026 0.12% 20,275,202
2021-10-18 2021-10-12 6.062 3,264,285 +2,890 0.12% 19,788,840
2021-10-15 2021-10-11 6.187 3,261,395 +11,560 0.12% 20,177,580
2021-10-12 2021-10-08 6.270 3,249,835 -2,167 0.12% 20,375,940
2021-10-11 2021-10-07 6.298 3,252,002 -15,173 0.12% 20,479,547
2021-10-07 2021-10-05 6.145 3,267,175 +16,618 0.12% 20,077,679
2021-10-06 2021-10-04 6.214 3,250,557 -2,168 0.12% 20,200,507
2021-10-05 2021-09-30 6.270 3,252,725 -9,754 0.12% 20,394,060
2021-10-04 2021-09-29 6.284 3,262,479 -1,445 0.12% 20,500,371
2021-09-30 2021-09-28 6.242 3,263,924 +9,032 0.12% 20,373,926
2021-09-29 2021-09-27 6.214 3,254,892 -3,613 0.12% 20,227,447
2021-09-28 2021-09-24 6.201 3,258,505 +34,680 0.12% 20,204,800
2021-09-27 2021-09-23 6.298 3,223,825 -24,565 0.12% 20,302,102
2021-09-24 2021-09-21 6.173 3,248,390 +7,225 0.12% 20,052,161
2021-09-23 2021-09-20 6.214 3,241,165 +20,953 0.12% 20,142,141
2021-09-21 2021-09-17 6.450 3,220,212 -2,890 0.12% 20,769,619
2021-09-20 2021-09-16 6.394 3,223,102 -18,424 0.12% 20,609,819
2021-09-17 2021-09-15 6.284 3,241,526 +5,780 0.12% 20,368,709
2021-09-16 2021-09-14 6.394 3,235,746 +722 0.12% 20,690,670
2021-09-15 2021-09-13 6.505 3,235,024 -16,256 0.12% 21,044,253
2021-09-14 2021-09-10 6.491 3,251,280 -8,670 0.12% 21,105,000
2021-09-13 2021-09-09 6.436 3,259,950 -8,670 0.12% 20,980,800
2021-09-10 2021-09-08 6.394 3,268,620 -42,628 0.12% 20,900,879
2021-09-09 2021-09-07 6.381 3,311,248 -2,529 0.12% 21,127,630
2021-09-08 2021-09-06 6.381 3,313,777 +20,230 0.12% 21,143,766
2021-09-07 2021-09-03 6.353 3,293,547 +132,219 0.12% 20,923,518
2021-09-06 2021-09-02 6.311 3,161,328 -18,785 0.12% 19,952,281
2021-09-03 2021-09-01 6.228 3,180,113 -57,078 0.12% 19,806,750
2021-09-02 2021-08-31 6.048 3,237,191 -72,251 0.12% 19,579,785
2021-09-01 2021-08-30 5.952 3,309,442 +3,613 0.12% 19,696,152
2021-08-31 2021-08-27 5.938 3,305,829 -4,696 0.12% 19,628,894
2021-08-30 2021-08-26 5.965 3,310,525 -5,058 0.12% 19,748,417
2021-08-26 2021-08-24 5.938 3,315,583 -28,900 0.12% 19,686,810
2021-08-25 2021-08-23 5.772 3,344,483 -13,367 0.13% 19,302,928
2021-08-24 2021-08-20 5.716 3,357,850 +28,539 0.13% 19,194,177
2021-08-23 2021-08-19 5.841 3,329,311 -8,670 0.12% 19,445,762
2021-08-20 2021-08-18 5.979 3,337,981 -50,214 0.13% 19,958,402
2021-08-19 2021-08-17 5.675 3,388,195 +2,168 0.13% 19,226,950
2021-08-18 2021-08-16 5.785 3,386,027 -16,618 0.13% 19,589,567
2021-08-17 2021-08-13 5.758 3,402,645 +16,618 0.13% 19,591,520
2021-08-13 2021-08-11 5.882 3,386,027 +13,005 0.13% 19,917,622
2021-08-12 2021-08-10 5.882 3,373,022 -19,147 0.13% 19,841,123
2021-08-11 2021-08-09 5.896 3,392,169 +5,058 0.13% 20,000,702
2021-08-10 2021-08-06 5.785 3,387,111 +19,507 0.13% 19,595,839
2021-08-09 2021-08-05 5.827 3,367,604 +5,058 0.13% 19,622,813
2021-08-04 2021-08-02 5.785 3,362,546 -30,706 0.13% 19,453,720
2021-08-03 2021-07-30 5.619 3,393,252 -3,613 0.13% 19,067,787
2021-08-02 2021-07-29 5.619 3,396,865 +13,005 0.13% 19,088,090
2021-07-30 2021-07-28 5.550 3,383,860 -7,947 0.13% 18,780,835
2021-07-29 2021-07-27 5.592 3,391,807 -6,142 0.13% 18,965,777
2021-07-28 2021-07-26 5.785 3,397,949 +12,644 0.13% 19,658,541
2021-07-27 2021-07-23 5.979 3,385,305 -14,089 0.13% 20,241,360
2021-07-26 2021-07-22 5.924 3,399,394 -16,256 0.13% 20,137,401
2021-07-22 2021-07-20 5.799 3,415,650 +23,481 0.13% 19,808,224
2021-07-20 2021-07-16 6.007 3,392,169 -7,225 0.13% 20,376,302
2021-07-19 2021-07-15 5.896 3,399,394 +8,670 0.13% 20,043,301
2021-07-16 2021-07-14 5.882 3,390,724 -2,167 0.13% 19,945,252
2021-07-15 2021-07-13 5.979 3,392,891 -28,178 0.13% 20,286,719
2021-07-14 2021-07-12 5.965 3,421,069 -23,481 0.13% 20,407,850
2021-07-13 2021-07-09 5.841 3,444,550 -1,445 0.13% 20,118,847
2021-07-12 2021-07-08 5.744 3,445,995 -34,681 0.13% 19,793,422
2021-07-09 2021-07-07 5.868 3,480,676 -12,282 0.13% 20,426,201
2021-07-08 2021-07-06 6.589 3,492,958 +35,764 0.13% 23,015,272
2021-07-07 2021-07-05 6.633 3,457,194 +261,589 0.13% 22,932,163
2021-07-06 2021-07-02 6.663 3,195,605 +71,731 0.13% 21,290,998
2021-07-05 2021-06-30 6.810 3,123,874 -7,479 0.12% 21,272,534
2021-07-02 2021-06-29 6.824 3,131,353 +22,777 0.12% 21,369,519
2021-06-30 2021-06-28 6.883 3,108,576 +19,718 0.12% 21,396,960
2021-06-29 2021-06-25 6.957 3,088,858 -54,734 0.12% 21,488,387
2021-06-28 2021-06-24 6.766 3,143,592 +10,539 0.13% 21,268,102
2021-06-25 2021-06-23 6.736 3,133,053 -10,199 0.12% 21,104,640
2021-06-24 2021-06-22 6.707 3,143,252 +34,336 0.13% 21,080,882
2021-06-23 2021-06-21 6.736 3,108,916 +5,779 0.12% 20,942,050
2021-06-22 2021-06-18 6.795 3,103,137 -9,519 0.12% 21,085,682
2021-06-21 2021-06-17 6.766 3,112,656 +10,879 0.12% 21,058,803
2021-06-18 2021-06-16 6.707 3,101,777 +25,157 0.12% 20,802,721
2021-06-17 2021-06-15 6.766 3,076,620 +32,636 0.12% 20,815,000
2021-06-16 2021-06-11 6.868 3,043,984 +33,316 0.12% 20,907,590
2021-06-15 2021-06-10 6.898 3,010,668 +1,020 0.12% 20,767,319
2021-06-11 2021-06-09 6.942 3,009,648 +19,377 0.12% 20,893,078
2021-06-10 2021-06-08 7.030 2,990,271 +22,778 0.12% 21,022,443
2021-06-09 2021-06-07 7.016 2,967,493 -8,159 0.12% 20,818,662
2021-06-08 2021-06-04 7.045 2,975,652 +20,057 0.12% 20,963,432
2021-06-07 2021-06-03 6.986 2,955,595 -7,819 0.12% 20,648,251
2021-06-04 2021-06-02 6.986 2,963,414 +13,598 0.12% 20,702,875
2021-06-03 2021-06-01 7.074 2,949,816 -12,918 0.12% 20,868,188
2021-06-02 2021-05-31 7.163 2,962,734 +69,691 0.12% 21,221,025
2021-06-01 2021-05-28 7.207 2,893,043 -12,918 0.12% 20,849,503
2021-05-31 2021-05-27 7.133 2,905,961 +10,879 0.12% 20,728,900
2021-05-28 2021-05-26 7.207 2,895,082 +99,947 0.12% 20,864,197
2021-05-27 2021-05-25 7.339 2,795,135 -40,455 0.11% 20,513,892
2021-05-26 2021-05-24 7.060 2,835,590 -38,415 0.11% 20,018,402
2021-05-25 2021-05-21 6.868 2,874,005 +1,360 0.11% 19,740,090
2021-05-24 2021-05-20 6.942 2,872,645 -1,020 0.11% 19,941,999
2021-05-20 2021-05-17 7.001 2,873,665 -1,360 0.11% 20,118,140
2021-05-18 2021-05-14 7.060 2,875,025 -49,974 0.11% 20,296,801
2021-05-17 2021-05-13 6.589 2,924,999 -12,918 0.12% 19,272,962
2021-05-14 2021-05-12 6.707 2,937,917 +8,159 0.12% 19,703,759
2021-05-12 2021-05-10 6.707 2,929,758 +29,576 0.12% 19,649,039
2021-05-11 2021-05-07 6.721 2,900,182 +9,859 0.12% 19,493,337
2021-05-10 2021-05-06 6.766 2,890,323 +20,397 0.12% 19,554,600
2021-05-07 2021-05-05 6.868 2,869,926 -6,799 0.11% 19,712,073
2021-05-06 2021-05-04 6.795 2,876,725 +13,599 0.11% 19,547,222
2021-05-05 2021-05-03 6.780 2,863,126 -2,040 0.11% 19,412,708
2021-05-04 2021-04-30 6.810 2,865,166 +4,759 0.11% 19,510,819
2021-05-03 2021-04-29 6.898 2,860,407 -4,759 0.11% 19,730,832
2021-04-30 2021-04-28 6.780 2,865,166 +12,238 0.11% 19,426,539
2021-04-29 2021-04-27 6.839 2,852,928 -3,059 0.11% 19,511,403
2021-04-28 2021-04-26 6.868 2,855,987 +87,709 0.11% 19,616,333
2021-04-27 2021-04-23 6.957 2,768,278 -6,799 0.11% 19,258,195
2021-04-26 2021-04-22 6.971 2,775,077 +3,399 0.11% 19,346,308
2021-04-23 2021-04-21 7.030 2,771,678 +64,592 0.11% 19,485,673
2021-04-22 2021-04-20 7.104 2,707,086 +3,400 0.11% 19,230,648
2021-04-21 2021-04-19 7.074 2,703,686 -39,095 0.11% 19,126,965
2021-04-20 2021-04-16 7.016 2,742,781 -4,760 0.11% 19,242,179
2021-04-19 2021-04-15 6.868 2,747,541 +2,720 0.11% 18,871,473
2021-04-16 2021-04-14 6.913 2,744,821 +13,598 0.11% 18,973,900
2021-04-15 2021-04-13 6.913 2,731,223 +2,720 0.11% 18,879,903
2021-04-13 2021-04-09 6.957 2,728,503 +1,360 0.11% 18,981,490
2021-04-12 2021-04-08 6.986 2,727,143 +1,360 0.11% 19,052,249
2021-04-09 2021-04-07 7.045 2,725,783 +7,479 0.11% 19,203,108
2021-04-01 2021-03-30 7.148 2,718,304 -110,147 0.11% 19,430,278
2021-03-31 2021-03-29 7.207 2,828,451 -185,277 0.11% 20,384,003
2021-03-30 2021-03-26 6.751 3,013,728 +4,760 0.12% 20,345,177
2021-03-29 2021-03-25 6.721 3,008,968 +10,198 0.12% 20,224,533
2021-03-26 2021-03-24 6.780 2,998,770 -95,188 0.12% 20,332,408
2021-03-25 2021-03-23 6.854 3,093,958 -27,196 0.12% 21,205,331
2021-03-24 2021-03-22 6.795 3,121,154 -448,745 0.12% 21,208,107
2021-03-23 2021-03-19 6.751 3,569,899 -8,159 0.14% 24,099,795
2021-03-22 2021-03-18 6.795 3,578,058 +224,712 0.14% 24,312,750
2021-03-19 2021-03-17 6.868 3,353,346 -45,214 0.13% 23,032,441
2021-03-18 2021-03-16 6.868 3,398,560 +17,338 0.14% 23,342,994
2021-03-17 2021-03-15 6.766 3,381,222 +41,814 0.13% 22,875,798
2021-03-16 2021-03-12 6.824 3,339,408 +18,018 0.13% 22,789,363
2021-03-15 2021-03-11 6.883 3,321,390 +34,676 0.13% 22,861,802
2021-03-12 2021-03-10 6.736 3,286,714 -5,779 0.13% 22,139,720
2021-03-11 2021-03-09 6.677 3,292,493 -2,040 0.13% 21,984,948
2021-03-10 2021-03-08 6.736 3,294,533 +186,637 0.13% 22,192,390
2021-03-09 2021-03-05 6.927 3,107,896 +44,534 0.12% 21,529,409
2021-03-08 2021-03-04 6.986 3,063,362 +14,959 0.12% 21,401,128
2021-03-05 2021-03-03 7.163 3,048,403 -5,100 0.12% 21,834,642
2021-03-04 2021-03-02 7.001 3,053,503 -6,119 0.12% 21,377,161
2021-03-03 2021-03-01 7.104 3,059,622 +33,996 0.12% 21,735,000
2021-03-02 2021-02-26 7.045 3,025,626 -21,418 0.12% 21,315,498
2021-03-01 2021-02-25 7.192 3,047,044 -28,556 0.12% 21,914,538
2021-02-26 2021-02-24 7.030 3,075,600 +97,228 0.12% 21,622,329
2021-02-25 2021-02-23 7.148 2,978,372 +4,079 0.12% 21,289,229
2021-02-24 2021-02-22 7.163 2,974,293 -18,017 0.12% 21,303,818
2021-02-23 2021-02-19 7.310 2,992,310 -216,214 0.12% 21,872,967
2021-02-22 2021-02-18 7.045 3,208,524 +73,431 0.13% 22,604,012
2021-02-19 2021-02-17 7.221 3,135,093 -265,167 0.12% 22,640,012
2021-02-18 2021-02-16 7.060 3,400,260 -22,437 0.14% 24,004,800
2021-02-17 2021-02-11 6.854 3,422,697 +216,553 0.14% 23,458,438
2021-02-16 2021-02-09 6.810 3,206,144 +77,170 0.13% 21,832,765
2021-02-10 2021-02-08 6.751 3,128,974 +20,398 0.12% 21,123,183
2021-02-09 2021-02-05 6.780 3,108,576 +14,278 0.12% 21,076,920
2021-02-08 2021-02-04 6.751 3,094,298 +81,930 0.12% 20,889,091
2021-02-05 2021-02-03 7.030 3,012,368 -61,192 0.12% 21,177,791
2021-02-04 2021-02-02 7.060 3,073,560 -12,919 0.12% 21,698,398
2021-02-03 2021-02-01 6.971 3,086,479 +169,979 0.12% 21,517,232
2021-02-02 2021-01-29 6.839 2,916,500 -323,300 0.12% 19,946,177
2021-02-01 2021-01-28 6.971 3,239,800 +22,437 0.13% 22,586,101
2021-01-29 2021-01-27 7.251 3,217,363 +27,877 0.13% 23,328,763
2021-01-28 2021-01-26 7.369 3,189,486 +131,224 0.13% 23,501,910
2021-01-27 2021-01-25 7.663 3,058,262 +7,479 0.12% 23,434,578
2021-01-26 2021-01-22 7.648 3,050,783 -6,799 0.12% 23,332,399
2021-01-25 2021-01-21 7.927 3,057,582 -385,513 0.12% 24,238,827
2021-01-22 2021-01-20 8.001 3,443,095 -71,731 0.14% 27,548,162
2021-01-21 2021-01-19 7.795 3,514,826 +40,115 0.14% 27,398,351
2021-01-20 2021-01-18 7.677 3,474,711 -21,417 0.14% 26,676,812
2021-01-19 2021-01-15 7.530 3,496,128 -205,335 0.14% 26,327,039
2021-01-18 2021-01-14 7.516 3,701,463 +69,012 0.15% 27,818,842
2021-01-15 2021-01-13 7.633 3,632,451 -35,696 0.14% 27,727,573
2021-01-14 2021-01-12 7.677 3,668,147 -300,863 0.15% 28,161,901
2021-01-13 2021-01-11 7.236 3,969,010 +46,235 0.16% 28,720,502
2021-01-12 2021-01-08 7.251 3,922,775 -89,749 0.16% 28,443,632
2021-01-11 2021-01-07 7.221 4,012,524 +10,538 0.16% 28,976,362
2021-01-08 2021-01-06 7.295 4,001,986 -5,779 0.16% 29,194,562
2021-01-07 2021-01-05 7.177 4,007,765 +26,517 0.16% 28,765,160
2021-01-06 2021-01-04 7.060 3,981,248 +10,878 0.16% 28,106,398
2021-01-05 2020-12-31 7.148 3,970,370 -172,358 0.16% 28,379,973
2021-01-04 2020-12-29 6.751 4,142,728 -9,519 0.17% 27,966,868
2020-12-30 2020-12-28 6.618 4,152,247 -340 0.17% 27,481,499
2020-12-29 2020-12-24 6.589 4,152,587 +14,278 0.17% 27,361,600
2020-12-28 2020-12-22 6.618 4,138,309 -2,719 0.16% 27,389,251
2020-12-23 2020-12-21 6.721 4,141,028 +3,399 0.17% 27,833,582
2020-12-22 2020-12-18 6.721 4,137,629 +576,909 0.16% 27,810,736
2020-12-21 2020-12-17 6.854 3,560,720 +168,279 0.14% 24,404,419
2020-12-18 2020-12-16 6.766 3,392,441 +3,060 0.14% 22,951,700
2020-12-17 2020-12-15 6.721 3,389,381 +22,437 0.14% 22,781,448
2020-12-16 2020-12-14 6.839 3,366,944 +3,060 0.13% 23,026,799
2020-12-15 2020-12-11 6.839 3,363,884 +122,044 0.13% 23,005,872
2020-12-14 2020-12-10 6.854 3,241,840 +680 0.13% 22,218,883
2020-12-11 2020-12-09 6.942 3,241,160 +37,736 0.13% 22,500,242
2020-12-10 2020-12-08 7.133 3,203,424 -37,396 0.13% 22,850,773
2020-12-09 2020-12-07 7.207 3,240,820 +563,651 0.13% 23,355,852
2020-12-08 2020-12-04 7.427 2,677,169 +32,296 0.11% 19,884,373
2020-12-07 2020-12-03 7.663 2,644,873 -46,915 0.11% 20,266,898
2020-12-04 2020-12-02 7.736 2,691,788 -534,413 0.11% 20,824,344
2020-12-03 2020-12-01 7.619 3,226,201 +253,948 0.13% 24,579,096
2020-12-02 2020-11-30 7.369 2,972,253 +42,155 0.12% 21,901,216
2020-12-01 2020-11-27 7.530 2,930,098 +73,431 0.12% 22,064,639
2020-11-30 2020-11-26 7.442 2,856,667 +349,137 0.11% 21,259,589
2020-11-27 2020-11-25 7.339 2,507,530 -33,316 0.10% 18,403,118
2020-11-26 2020-11-24 7.295 2,540,846 -64,592 0.10% 18,535,519
2020-11-25 2020-11-23 7.324 2,605,438 -590,167 0.10% 19,083,359
2020-11-24 2020-11-20 7.119 3,195,605 +67,311 0.13% 22,747,998
2020-11-23 2020-11-19 7.104 3,128,294 +177,458 0.12% 22,222,833
2020-11-20 2020-11-18 7.266 2,950,836 +71,392 0.12% 21,439,604
2020-11-19 2020-11-17 7.163 2,879,444 -24,137 0.11% 20,624,448
2020-11-18 2020-11-16 7.045 2,903,581 -11,219 0.12% 20,455,693
2020-11-17 2020-11-13 6.883 2,914,800 -86,689 0.12% 20,063,160
2020-11-16 2020-11-12 7.030 3,001,489 +5,439 0.12% 21,101,308
2020-11-13 2020-11-11 7.104 2,996,050 -47,934 0.12% 21,283,396
2020-11-12 2020-11-10 7.060 3,043,984 -108,107 0.12% 21,489,600
2020-11-11 2020-11-09 7.060 3,152,091 -81,930 0.13% 22,252,802
2020-11-10 2020-11-06 6.810 3,234,021 -38,755 0.13% 22,022,598
2020-11-09 2020-11-05 6.795 3,272,776 -137,343 0.13% 22,238,372
2020-11-06 2020-11-04 6.560 3,410,119 +17,678 0.14% 22,369,131
2020-11-05 2020-11-03 6.707 3,392,441 -46,914 0.14% 22,752,120
2020-11-04 2020-11-02 6.721 3,439,355 -150,262 0.14% 23,117,344
2020-11-03 2020-10-30 6.236 3,589,617 +142,783 0.14% 22,385,082
2020-11-02 2020-10-29 6.427 3,446,834 +91,109 0.14% 22,153,713
2020-10-30 2020-10-28 6.427 3,355,725 -109,467 0.13% 21,568,132
2020-10-29 2020-10-27 6.413 3,465,192 +35,696 0.14% 22,220,740
2020-10-28 2020-10-23 6.707 3,429,496 +18,357 0.14% 23,000,637
2020-10-27 2020-10-22 6.663 3,411,139 -9,179 0.14% 22,727,012
2020-10-21 2020-10-19 6.589 3,420,318 +142,103 0.14% 22,536,643
2020-10-20 2020-10-16 6.618 3,278,215 -27,877 0.13% 21,696,750
2020-10-19 2020-10-15 6.398 3,306,092 +7,479 0.13% 21,151,877
2020-10-16 2020-10-14 6.516 3,298,613 +12,579 0.13% 21,492,148
2020-10-15 2020-10-12 6.604 3,286,034 -25,837 0.13% 21,700,169
2020-10-14 2020-10-09 6.471 3,311,871 -12,918 0.13% 21,432,401
2020-10-12 2020-10-08 6.604 3,324,789 -258,368 0.13% 21,956,098
2020-10-09 2020-10-07 6.368 3,583,157 +72,751 0.14% 22,819,097
2020-10-08 2020-10-06 6.427 3,510,406 +20,397 0.14% 22,562,308
2020-10-07 2020-10-05 6.354 3,490,009 -17,678 0.14% 22,174,561
2020-10-06 2020-09-30 6.398 3,507,687 -2,719 0.14% 22,441,652
2020-10-05 2020-09-29 6.427 3,510,406 -10,199 0.14% 22,562,308
2020-09-30 2020-09-28 6.383 3,520,605 -110,147 0.14% 22,472,519
2020-09-29 2020-09-25 6.060 3,630,752 +63,233 0.14% 22,000,803
2020-09-28 2020-09-24 6.118 3,567,519 -1,700 0.14% 21,827,518
2020-09-25 2020-09-23 6.104 3,569,219 +19,717 0.14% 21,785,424
2020-09-24 2020-09-22 6.192 3,549,502 +6,120 0.14% 21,978,308
2020-09-23 2020-09-21 6.221 3,543,382 -369,195 0.14% 22,044,643
2020-09-22 2020-09-18 6.413 3,912,577 -131,903 0.16% 25,089,622
2020-09-21 2020-09-17 6.177 4,044,480 +12,578 0.16% 24,983,697
2020-09-18 2020-09-16 6.163 4,031,902 +92,469 0.16% 24,846,700
2020-09-17 2020-09-15 6.148 3,939,433 +26,516 0.16% 24,218,918
2020-09-15 2020-09-11 6.148 3,912,917 +3,400 0.16% 24,055,902
2020-09-14 2020-09-10 6.074 3,909,517 -125,445 0.16% 23,747,499
2020-09-11 2020-09-09 6.207 4,034,962 -2,719 0.16% 25,043,593
2020-09-10 2020-09-08 6.324 4,037,681 +28,216 0.16% 25,535,548
2020-09-09 2020-09-07 6.368 4,009,465 +33,316 0.16% 25,534,012
2020-09-08 2020-09-04 6.545 3,976,149 +16,658 0.16% 26,023,601
2020-09-07 2020-09-03 6.618 3,959,491 +302,903 0.16% 26,205,751
2020-09-04 2020-09-02 6.751 3,656,588 -25,837 0.15% 24,685,018
2020-09-03 2020-09-01 6.780 3,682,425 +70,711 0.15% 24,967,759
2020-09-02 2020-08-31 6.868 3,611,714 +66,632 0.14% 24,807,041
2020-09-01 2020-08-28 6.927 3,545,082 +92,468 0.14% 24,557,939
2020-08-31 2020-08-27 6.971 3,452,614 +24,137 0.14% 24,069,723
2020-08-28 2020-08-26 7.016 3,428,477 +54,394 0.14% 24,052,728
2020-08-27 2020-08-25 7.177 3,374,083 +21,417 0.13% 24,216,998
2020-08-26 2020-08-24 7.074 3,352,666 +135,303 0.13% 23,718,111
2020-08-25 2020-08-21 7.133 3,217,363 -25,496 0.13% 22,950,203
2020-08-24 2020-08-20 7.016 3,242,859 +50,313 0.13% 22,750,512
2020-08-21 2020-08-19 7.148 3,192,546 +25,157 0.13% 22,820,133
2020-08-20 2020-08-18 7.266 3,167,389 +1,360 0.13% 23,012,992
2020-08-19 2020-08-17 7.354 3,166,029 -197,516 0.13% 23,282,501
2020-08-18 2020-08-14 7.030 3,363,545 -61,192 0.13% 23,646,663
2020-08-17 2020-08-13 7.016 3,424,737 +32,976 0.14% 24,026,490
2020-08-14 2020-08-12 6.986 3,391,761 -20,398 0.14% 23,695,375
2020-08-13 2020-08-11 6.927 3,412,159 +55,074 0.14% 23,637,138
2020-08-12 2020-08-10 6.986 3,357,085 -22,778 0.13% 23,453,123
2020-08-11 2020-08-07 7.089 3,379,863 +147,202 0.13% 23,960,223
2020-08-10 2020-08-06 7.383 3,232,661 -196,495 0.13% 23,867,592
2020-08-07 2020-08-05 7.074 3,429,156 +130,543 0.14% 24,259,232
2020-08-06 2020-08-04 7.060 3,298,613 -50,313 0.13% 23,287,203
2020-08-05 2020-08-03 6.942 3,348,926 -27,537 0.13% 23,248,358
2020-08-04 2020-07-31 6.810 3,376,463 -30,596 0.13% 22,992,580
2020-08-03 2020-07-30 6.868 3,407,059 +88,049 0.14% 23,401,369
2020-07-31 2020-07-29 7.060 3,319,010 -15,978 0.13% 23,431,200
2020-07-30 2020-07-28 6.839 3,334,988 +48,614 0.13% 22,808,250
2020-07-29 2020-07-27 6.810 3,286,374 +10,199 0.13% 22,379,105
2020-07-28 2020-07-24 6.913 3,276,175 +109,126 0.13% 22,646,948
2020-07-27 2020-07-23 7.516 3,167,049 +128,164 0.13% 23,802,382
2020-07-24 2020-07-22 7.530 3,038,885 +43,175 0.12% 22,883,843
2020-07-23 2020-07-21 7.736 2,995,710 +119,665 0.12% 23,175,560
2020-07-22 2020-07-20 7.854 2,876,045 +21,758 0.11% 22,588,202
2020-07-21 2020-07-17 7.442 2,854,287 +11,558 0.11% 21,241,877
2020-07-20 2020-07-16 7.501 2,842,729 -79,210 0.11% 21,323,101
2020-07-17 2020-07-15 8.001 2,921,939 +49,294 0.12% 23,378,399
2020-07-16 2020-07-14 8.192 2,872,645 -46,574 0.11% 23,533,249
2020-07-15 2020-07-13 8.354 2,919,219 -93,489 0.12% 24,387,077
2020-07-14 2020-07-10 8.001 3,012,708 +167,259 0.12% 24,104,641
2020-07-13 2020-07-09 8.545 2,845,449 -89,408 0.11% 24,314,854
2020-07-10 2020-07-08 8.633 2,934,857 +57,112 0.12% 25,337,851
2020-07-09 2020-07-07 8.236 2,877,745 -19,717 0.11% 23,702,004
2020-07-08 2020-07-06 9.428 2,897,462 -300,863 0.12% 27,317,331
2020-07-07 2020-07-03 7.688 3,198,325 -27,682 0.13% 24,587,749
2020-07-06 2020-07-02 7.067 3,226,007 -155,287 0.13% 22,798,940
2020-07-03 2020-06-30 6.341 3,381,294 -4,626 0.14% 21,440,229
2020-07-02 2020-06-29 6.280 3,385,920 +140,750 0.14% 21,264,602
2020-06-30 2020-06-26 6.568 3,245,170 -75,000 0.13% 21,313,739
2020-06-29 2020-06-24 6.568 3,320,170 -183,702 0.14% 21,806,327
2020-06-26 2020-06-23 6.538 3,503,872 -316,191 0.14% 22,906,801
2020-06-24 2020-06-22 6.371 3,820,063 +5,287 0.16% 24,338,012
2020-06-23 2020-06-19 6.129 3,814,776 +58,810 0.16% 23,380,648
2020-06-22 2020-06-18 5.917 3,755,966 -26,431 0.15% 22,224,443
2020-06-19 2020-06-17 5.811 3,782,397 +25,110 0.16% 21,980,158
2020-06-18 2020-06-16 5.811 3,757,287 -13,216 0.15% 21,834,239
2020-06-17 2020-06-15 5.766 3,770,503 +8,921 0.15% 21,739,860
2020-06-16 2020-06-12 5.872 3,761,582 -5,287 0.15% 22,086,898
2020-06-15 2020-06-11 5.887 3,766,869 -20,154 0.15% 22,174,947
2020-06-11 2020-06-09 6.099 3,787,023 -28,745 0.16% 23,095,930
2020-06-10 2020-06-08 5.993 3,815,768 -9,912 0.16% 22,867,022
2020-06-09 2020-06-05 6.053 3,825,680 -13,215 0.16% 23,158,003
2020-06-08 2020-06-04 5.902 3,838,895 +6,608 0.16% 22,657,047
2020-06-05 2020-06-03 5.902 3,832,287 +5,947 0.16% 22,618,047
2020-06-04 2020-06-02 5.932 3,826,340 -472,470 0.16% 22,698,758
2020-06-03 2020-06-01 5.872 4,298,810 -100,441 0.18% 25,241,342
2020-06-02 2020-05-29 5.630 4,399,251 -6,608 0.18% 24,765,902
2020-06-01 2020-05-28 5.554 4,405,859 +55,507 0.18% 24,469,727
2020-05-28 2020-05-26 5.524 4,350,352 -4,295 0.18% 24,029,777
2020-05-27 2020-05-25 5.478 4,354,647 -10,903 0.18% 23,855,801
2020-05-26 2020-05-22 5.524 4,365,550 +15,198 0.18% 24,113,725
2020-05-25 2020-05-21 5.811 4,350,352 +4,295 0.18% 25,280,642
2020-05-22 2020-05-20 5.826 4,346,057 -65,418 0.18% 25,321,453
2020-05-21 2020-05-19 5.872 4,411,475 +726,875 0.18% 25,902,878
2020-05-19 2020-05-15 5.826 3,684,600 +15,860 0.15% 21,467,603
2020-05-18 2020-05-14 5.781 3,668,740 -9,912 0.15% 21,208,637
2020-05-15 2020-05-13 5.857 3,678,652 +6,608 0.15% 21,544,288
2020-05-13 2020-05-11 5.857 3,672,044 -44,274 0.15% 21,505,588
2020-05-12 2020-05-08 5.887 3,716,318 -5,286 0.15% 21,877,361
2020-05-11 2020-05-07 5.796 3,721,604 +1,321 0.15% 21,570,559
2020-05-06 2020-05-04 5.751 3,720,283 -13,876 0.15% 21,394,003
2020-05-05 2020-04-29 5.993 3,734,159 -284,473 0.15% 22,377,958
2020-05-04 2020-04-28 5.917 4,018,632 -420,927 0.16% 23,778,665
2020-04-29 2020-04-27 5.660 4,439,559 -223,680 0.18% 25,127,189
2020-04-28 2020-04-24 5.584 4,663,239 +11,234 0.19% 26,040,332
2020-04-27 2020-04-23 5.630 4,652,005 +9,912 0.19% 26,188,799
2020-04-24 2020-04-22 5.705 4,642,093 +75,331 0.19% 26,484,249
2020-04-23 2020-04-21 5.690 4,566,762 +4,625 0.19% 25,985,357
2020-04-22 2020-04-20 5.857 4,562,137 -5,947 0.19% 26,718,481
2020-04-21 2020-04-17 5.902 4,568,084 +21,145 0.19% 26,960,700
2020-04-20 2020-04-16 5.902 4,546,939 +31,058 0.19% 26,835,903
2020-04-17 2020-04-15 5.857 4,515,881 -3,965 0.19% 26,447,579
2020-04-16 2020-04-14 5.978 4,519,846 +598,021 0.19% 27,018,000
2020-04-15 2020-04-09 5.857 3,921,825 +1,321 0.16% 22,968,448
2020-04-09 2020-04-07 5.857 3,920,504 -51,542 0.16% 22,960,711
2020-04-08 2020-04-06 5.690 3,972,046 -6,277 0.16% 22,601,361
2020-04-07 2020-04-03 5.630 3,978,323 +18,502 0.16% 22,396,257
2020-04-06 2020-04-02 5.690 3,959,821 +18,833 0.16% 22,531,799
2020-04-03 2020-04-01 5.539 3,940,988 +21,145 0.16% 21,828,237
2020-04-02 2020-03-31 5.690 3,919,843 -9,251 0.16% 22,304,320
2020-03-31 2020-03-27 5.614 3,929,094 +8,590 0.16% 22,059,659
2020-03-30 2020-03-26 5.660 3,920,504 -8,590 0.16% 22,189,421
2020-03-27 2020-03-25 5.584 3,929,094 -29,736 0.16% 21,940,739
2020-03-26 2020-03-24 5.448 3,958,830 -8,260 0.16% 21,567,600
2020-03-25 2020-03-23 5.236 3,967,090 +19,494 0.16% 20,772,110
2020-03-24 2020-03-20 5.524 3,947,596 -1,983 0.16% 21,805,098
2020-03-20 2020-03-18 5.599 3,949,579 +16,520 0.16% 22,114,901
2020-03-19 2020-03-17 5.826 3,933,059 +6,938 0.16% 22,915,201
2020-03-18 2020-03-16 5.902 3,926,121 +5,287 0.16% 23,171,853
2020-03-17 2020-03-13 6.068 3,920,834 +5,286 0.16% 23,793,334
2020-03-16 2020-03-12 6.144 3,915,548 -13,877 0.16% 24,057,531
2020-03-13 2020-03-11 6.311 3,929,425 +75,331 0.16% 24,796,908
2020-03-12 2020-03-10 6.522 3,854,094 +591,413 0.16% 25,138,077
2020-03-11 2020-03-09 6.371 3,262,681 +22,136 0.13% 20,786,874
2020-03-10 2020-03-06 6.795 3,240,545 +25,772 0.13% 22,018,963
2020-03-09 2020-03-05 6.901 3,214,773 -6,939 0.13% 22,184,397
2020-03-06 2020-03-04 6.689 3,221,712 +661 0.13% 21,549,711
2020-03-05 2020-03-03 6.598 3,221,051 +266,301 0.13% 21,252,820
2020-03-04 2020-03-02 6.628 2,954,750 -14,538 0.12% 19,585,169
2020-03-03 2020-02-28 6.507 2,969,288 +24,450 0.12% 19,322,052
2020-02-28 2020-02-26 6.613 2,944,838 -6,608 0.12% 19,474,904
2020-02-27 2020-02-25 6.689 2,951,446 +7,929 0.12% 19,741,929
2020-02-26 2020-02-24 6.780 2,943,517 +4,296 0.12% 19,956,163
2020-02-25 2020-02-21 6.916 2,939,221 -35,023 0.12% 20,327,357
2020-02-24 2020-02-20 7.052 2,974,244 -775,114 0.12% 20,974,663
2020-02-21 2020-02-19 6.719 3,749,358 -70,374 0.15% 25,192,563
2020-02-20 2020-02-18 6.568 3,819,732 +154,626 0.16% 25,087,368
2020-02-19 2020-02-17 6.628 3,665,106 +296,037 0.15% 24,293,670
2020-02-18 2020-02-14 6.356 3,369,069 +297,688 0.14% 21,413,698
2020-02-14 2020-02-12 6.386 3,071,381 -5,286 0.13% 19,614,562
2020-02-13 2020-02-11 6.326 3,076,667 +4,295 0.13% 19,462,080
2020-02-11 2020-02-07 6.341 3,072,372 +6,608 0.13% 19,481,406
2020-02-10 2020-02-06 6.386 3,065,764 -23,458 0.13% 19,578,691
2020-02-07 2020-02-05 6.159 3,089,222 -28,414 0.13% 19,027,249
2020-02-06 2020-02-04 6.129 3,117,636 -6,608 0.13% 19,107,897
2020-02-05 2020-02-03 5.887 3,124,244 -788,000 0.13% 18,391,918
2020-02-04 2020-01-31 5.902 3,912,244 +991 0.16% 23,089,951
2020-02-03 2020-01-30 5.932 3,911,253 -1,982 0.16% 23,202,482
2020-01-31 2020-01-29 6.129 3,913,235 +7,269 0.16% 23,984,100
2020-01-30 2020-01-24 6.477 3,905,966 +27,423 0.16% 25,299,078
2020-01-29 2020-01-22 6.795 3,878,543 -14,868 0.16% 26,354,053
2020-01-23 2020-01-21 6.644 3,893,411 +9,912 0.16% 25,865,879
2020-01-22 2020-01-20 6.976 3,883,499 -1,322 0.16% 27,092,969
2020-01-21 2020-01-17 6.961 3,884,821 +19,163 0.16% 27,043,401
2020-01-20 2020-01-16 6.931 3,865,658 +41,630 0.16% 26,793,002
2020-01-17 2020-01-15 6.992 3,824,028 -18,502 0.16% 26,735,943
2020-01-16 2020-01-14 7.037 3,842,530 +23,128 0.16% 27,039,751
2020-01-15 2020-01-13 7.113 3,819,402 +67,071 0.16% 27,166,000
2020-01-14 2020-01-10 7.113 3,752,331 -739,101 0.15% 26,688,949
2020-01-13 2020-01-09 7.067 4,491,432 +12,225 0.18% 31,741,992
2020-01-10 2020-01-08 6.870 4,479,207 +23,789 0.18% 30,774,390
2020-01-09 2020-01-07 7.052 4,455,418 -38,657 0.18% 31,420,048
2020-01-08 2020-01-06 7.037 4,494,075 -299,010 0.18% 31,624,651
2020-01-07 2020-01-03 7.113 4,793,085 +13,216 0.20% 34,091,449
2020-01-06 2020-01-02 7.143 4,779,869 +10,242 0.20% 34,142,118
2020-01-03 2019-12-31 6.946 4,769,627 +32,049 0.20% 33,130,621
2020-01-02 2019-12-27 6.719 4,737,578 -169,825 0.19% 31,832,578
2019-12-30 2019-12-24 6.674 4,907,403 -29,075 0.20% 32,750,866
2019-12-27 2019-12-20 6.795 4,936,478 -6,277 0.20% 33,542,546
2019-12-23 2019-12-19 6.765 4,942,755 -14,538 0.20% 33,435,597
2019-12-20 2019-12-18 6.825 4,957,293 -5,947 0.20% 33,834,020
2019-12-19 2019-12-17 6.825 4,963,240 -2,313 0.20% 33,874,609
2019-12-18 2019-12-16 6.538 4,965,553 +661 0.20% 32,462,640
2019-12-17 2019-12-13 6.538 4,964,892 -35,353 0.20% 32,458,319
2019-12-16 2019-12-12 6.265 5,000,245 +6,278 0.21% 31,327,382
2019-12-13 2019-12-11 6.295 4,993,967 -7,269 0.20% 31,439,199
2019-12-11 2019-12-09 6.250 5,001,236 -3,304 0.21% 31,257,905
2019-12-10 2019-12-06 6.190 5,004,540 -27,093 0.21% 30,975,615
2019-12-09 2019-12-05 6.144 5,031,633 -46,255 0.21% 30,914,873
2019-12-06 2019-12-04 6.053 5,077,888 -6,608 0.21% 30,737,998
2019-12-04 2019-12-02 6.023 5,084,496 +13,216 0.21% 30,624,108
2019-12-03 2019-11-29 6.023 5,071,280 -15,199 0.21% 30,544,508
2019-12-02 2019-11-28 6.129 5,086,479 -3,304 0.21% 31,174,877
2019-11-29 2019-11-27 6.068 5,089,783 +6,608 0.21% 30,887,027
2019-11-28 2019-11-26 6.129 5,083,175 -1,321 0.21% 31,154,627
2019-11-27 2019-11-25 6.144 5,084,496 +6,938 0.21% 31,239,668
2019-11-26 2019-11-22 6.084 5,077,558 +6,608 0.21% 30,889,681
2019-11-25 2019-11-21 6.068 5,070,950 -2,643 0.21% 30,772,740
2019-11-22 2019-11-20 6.190 5,073,593 +21,806 0.21% 31,403,019
2019-11-21 2019-11-19 6.311 5,051,787 +1,322 0.21% 31,879,651
2019-11-20 2019-11-18 6.220 5,050,465 -5,287 0.21% 31,412,728
2019-11-19 2019-11-15 6.129 5,055,752 +1,322 0.21% 30,986,552
2019-11-18 2019-11-14 6.220 5,054,430 -15,859 0.21% 31,437,390
2019-11-15 2019-11-13 6.205 5,070,289 +16,520 0.21% 31,459,299
2019-11-13 2019-11-11 6.371 5,053,769 -121,587 0.21% 32,198,078
2019-11-12 2019-11-08 6.583 5,175,356 +35,022 0.21% 34,069,202
2019-11-11 2019-11-07 6.659 5,140,334 -46,255 0.21% 34,227,603
2019-11-08 2019-11-06 6.507 5,186,589 +21,145 0.21% 33,750,698
2019-11-07 2019-11-05 6.628 5,165,444 -54,846 0.21% 34,238,461
2019-11-06 2019-11-04 6.311 5,220,290 -45,925 0.21% 32,943,001
2019-11-05 2019-11-01 6.159 5,266,215 +15,198 0.22% 32,435,864
2019-11-04 2019-10-31 6.068 5,251,017 +36,674 0.22% 31,865,466
2019-11-01 2019-10-30 6.114 5,214,343 +32,379 0.21% 31,879,642
2019-10-31 2019-10-29 6.235 5,181,964 +43,613 0.21% 32,309,042
2019-10-30 2019-10-28 6.311 5,138,351 +10,573 0.21% 32,425,919
2019-10-29 2019-10-25 6.235 5,127,778 +2,973 0.21% 31,971,197
2019-10-28 2019-10-24 6.250 5,124,805 +3,304 0.21% 32,030,216
2019-10-24 2019-10-22 6.265 5,121,501 -1,982 0.21% 32,087,071
2019-10-23 2019-10-21 6.235 5,123,483 -13,877 0.21% 31,944,418
2019-10-22 2019-10-18 6.190 5,137,360 -661 0.21% 31,797,705
2019-10-21 2019-10-17 6.341 5,138,021 +26,432 0.21% 32,579,347
2019-10-18 2019-10-16 6.356 5,111,589 +24,450 0.21% 32,489,101
2019-10-17 2019-10-15 6.386 5,087,139 +27,092 0.21% 32,487,667
2019-10-16 2019-10-14 6.507 5,060,047 -15,529 0.21% 32,927,251
2019-10-15 2019-10-11 6.477 5,075,576 -3,964 0.21% 32,874,683
2019-10-14 2019-10-10 6.295 5,079,540 +1,982 0.21% 31,977,918
2019-10-11 2019-10-09 6.190 5,077,558 -59,472 0.21% 31,427,561
2019-10-10 2019-10-08 6.205 5,137,030 -4,956 0.21% 31,873,403
2019-10-09 2019-10-04 6.235 5,141,986 -9,911 0.21% 32,059,783
2019-10-08 2019-10-03 6.190 5,151,897 -1,983 0.21% 31,887,682
2019-10-04 2019-10-02 6.190 5,153,880 +11,894 0.21% 31,899,956
2019-10-03 2019-09-30 6.311 5,141,986 -1,982 0.21% 32,448,858
2019-10-02 2019-09-27 6.265 5,143,968 -19,824 0.21% 32,227,830
2019-09-30 2019-09-26 6.295 5,163,792 -9,912 0.21% 32,508,321
2019-09-27 2019-09-25 6.265 5,173,704 +7,930 0.21% 32,414,132
2019-09-26 2019-09-24 6.401 5,165,774 +6,608 0.21% 33,068,024
2019-09-25 2019-09-23 6.417 5,159,166 -19,163 0.21% 33,103,798
2019-09-24 2019-09-20 6.568 5,178,329 +29,075 0.21% 34,010,408
2019-09-23 2019-09-19 6.613 5,149,254 -19,824 0.21% 34,053,223
2019-09-20 2019-09-18 6.674 5,169,078 +10,903 0.21% 34,497,224
2019-09-19 2019-09-17 6.583 5,158,175 +84,582 0.21% 33,956,100
2019-09-18 2019-09-16 6.855 5,073,593 +10,242 0.21% 34,781,339
2019-09-17 2019-09-13 7.007 5,063,351 -38,987 0.21% 35,477,376
2019-09-16 2019-09-12 6.825 5,102,338 +30,397 0.21% 34,823,967
2019-09-13 2019-09-11 6.810 5,071,941 -28,414 0.21% 34,539,749
2019-09-12 2019-09-10 6.704 5,100,355 -21,807 0.21% 34,192,952
2019-09-11 2019-09-09 6.644 5,122,162 -144,714 0.21% 34,029,087
2019-09-10 2019-09-06 6.492 5,266,876 +52,203 0.22% 34,193,445
2019-09-09 2019-09-05 6.250 5,214,673 -34,362 0.21% 32,591,894
2019-09-06 2019-09-04 6.023 5,249,035 -10,572 0.22% 31,615,133
2019-09-05 2019-09-03 5.705 5,259,607 +9,251 0.22% 30,007,314
2019-09-04 2019-09-02 5.826 5,250,356 +19,824 0.22% 30,590,174
2019-09-03 2019-08-30 5.660 5,230,532 -10,573 0.21% 29,603,969
2019-09-02 2019-08-29 5.509 5,241,105 -20,485 0.21% 28,870,660
2019-08-28 2019-08-26 5.539 5,261,590 -9,581 0.22% 29,142,752
2019-08-27 2019-08-23 5.720 5,271,171 +40,308 0.22% 30,153,059
2019-08-26 2019-08-22 5.690 5,230,863 +26,432 0.21% 29,764,162
2019-08-23 2019-08-21 5.675 5,204,431 +9,251 0.21% 29,535,001
2019-08-22 2019-08-20 5.736 5,195,180 -2,973 0.21% 29,796,982
2019-08-21 2019-08-19 5.796 5,198,153 +8,921 0.21% 30,128,694
2019-08-19 2019-08-15 5.539 5,189,232 +4,956 0.21% 28,741,977
2019-08-16 2019-08-14 5.539 5,184,276 -6,278 0.21% 28,714,527
2019-08-15 2019-08-13 5.524 5,190,554 -473,791 0.21% 28,670,750
2019-08-14 2019-08-12 5.736 5,664,345 -13,216 0.23% 32,487,880
2019-08-13 2019-08-09 5.660 5,677,561 +197,578 0.23% 32,134,081
2019-08-12 2019-08-08 5.766 5,479,983 +17,842 0.22% 31,596,331
2019-08-09 2019-08-07 5.660 5,462,141 -2,313 0.22% 30,914,838
2019-08-08 2019-08-06 5.736 5,464,454 +44,273 0.22% 31,341,405
2019-08-07 2019-08-05 5.947 5,420,181 +331 0.22% 32,235,827
2019-08-06 2019-08-02 6.144 5,419,850 -2,644 0.22% 33,300,118
2019-08-05 2019-08-01 6.386 5,422,494 -3,303 0.22% 34,629,323
2019-08-02 2019-07-31 6.386 5,425,797 -14,868 0.22% 34,650,417
2019-08-01 2019-07-30 6.477 5,440,665 +13,216 0.22% 35,239,377
2019-07-31 2019-07-29 6.538 5,427,449 -4,956 0.22% 35,482,317
2019-07-30 2019-07-26 6.598 5,432,405 -52,864 0.22% 35,843,557
2019-07-29 2019-07-25 6.659 5,485,269 +1,982 0.22% 36,524,399
2019-07-26 2019-07-24 6.644 5,483,287 +10,573 0.22% 36,428,222
2019-07-25 2019-07-23 6.719 5,472,714 +15,529 0.22% 36,772,080
2019-07-24 2019-07-22 6.734 5,457,185 +37,004 0.22% 36,750,323
2019-07-23 2019-07-19 6.901 5,420,181 +17,842 0.22% 37,403,402
2019-07-22 2019-07-18 6.734 5,402,339 +21,806 0.22% 36,380,973
2019-07-19 2019-07-17 6.749 5,380,533 +3,304 0.22% 36,315,550
2019-07-18 2019-07-16 6.840 5,377,229 -1,982 0.22% 36,781,500
2019-07-17 2019-07-15 6.825 5,379,211 +70,705 0.22% 36,713,653
2019-07-16 2019-07-12 6.749 5,308,506 -6,608 0.22% 35,829,409
2019-07-15 2019-07-11 6.765 5,315,114 +11,564 0.22% 35,954,444
2019-07-12 2019-07-10 6.734 5,303,550 -7,269 0.22% 35,715,699
2019-07-10 2019-07-08 6.780 5,310,819 +27,093 0.22% 36,005,760
2019-07-09 2019-07-05 6.961 5,283,726 +13,216 0.22% 36,781,598
2019-07-05 2019-07-03 7.082 5,270,510 -1,983 0.22% 37,327,677
2019-07-04 2019-07-02 7.037 5,272,493 -1,982 0.22% 37,102,352
2019-07-03 2019-06-28 7.007 5,274,475 -6,608 0.22% 36,956,659
2019-07-02 2019-06-27 6.992 5,281,083 -235,904 0.22% 36,923,039
2019-06-28 2019-06-26 6.780 5,516,987 +43,612 0.23% 37,403,517
2019-06-27 2019-06-25 6.734 5,473,375 +7,269 0.22% 36,859,351
2019-06-26 2019-06-24 6.795 5,466,106 +171,807 0.22% 37,141,280
2019-06-25 2019-06-21 6.916 5,294,299 -24,780 0.22% 36,614,840
2019-06-24 2019-06-20 6.916 5,319,079 +661 0.22% 36,786,216
2019-06-21 2019-06-19 6.689 5,318,418 -72,357 0.22% 35,574,369
2019-06-20 2019-06-18 6.447 5,390,775 -2,643 0.22% 34,753,078
2019-06-19 2019-06-17 6.356 5,393,418 +6,607 0.22% 34,280,397
2019-06-18 2019-06-14 6.371 5,386,811 +28,415 0.22% 34,319,923
2019-06-17 2019-06-13 6.477 5,358,396 +22,797 0.22% 34,706,518
2019-06-14 2019-06-12 6.492 5,335,599 +10,573 0.22% 34,639,606
2019-06-13 2019-06-11 6.734 5,325,026 -71,366 0.22% 35,860,324
2019-06-12 2019-06-10 6.250 5,396,392 +20,154 0.22% 33,727,645
2019-06-11 2019-06-06 6.159 5,376,238 +4,626 0.22% 33,113,521
2019-06-10 2019-06-05 6.159 5,371,612 +13,877 0.22% 33,085,029
2019-06-06 2019-06-04 6.159 5,357,735 +23,788 0.22% 32,999,557
2019-06-05 2019-06-03 6.356 5,333,947 -2,313 0.22% 33,902,401
2019-06-04 2019-05-31 6.371 5,336,260 -1,982 0.22% 33,997,857
2019-06-03 2019-05-30 6.417 5,338,242 +661 0.22% 34,252,840
2019-05-31 2019-05-29 6.757 5,337,581 +22,467 0.22% 36,064,996
2019-05-30 2019-05-28 6.912 5,315,114 +108,710 0.22% 36,736,888
2019-05-29 2019-05-27 6.819 5,206,404 +16,132 0.22% 35,501,398
2019-05-28 2019-05-24 6.726 5,190,272 -4,517 0.22% 34,908,788
2019-05-27 2019-05-23 6.741 5,194,789 +60,010 0.22% 35,019,673
2019-05-24 2019-05-22 6.989 5,134,779 -11,615 0.22% 35,888,327
2019-05-23 2019-05-21 6.974 5,146,394 -6,452 0.22% 35,889,753
2019-05-22 2019-05-20 6.819 5,152,846 +6,452 0.22% 35,136,197
2019-05-21 2019-05-17 7.005 5,146,394 +26,779 0.22% 36,049,263
2019-05-20 2019-05-16 7.129 5,119,615 +6,453 0.21% 36,496,402
2019-05-17 2019-05-15 7.206 5,113,162 -6,453 0.21% 36,846,600
2019-05-16 2019-05-14 7.098 5,119,615 +9,034 0.21% 36,337,722
2019-05-15 2019-05-10 7.299 5,110,581 -82,595 0.21% 37,303,201
2019-05-14 2019-05-09 6.896 5,193,176 -34,200 0.22% 35,813,599
2019-05-10 2019-05-08 7.129 5,227,376 +10,970 0.22% 37,264,602
2019-05-09 2019-05-07 7.330 5,216,406 +13,873 0.22% 38,237,320
2019-05-08 2019-05-06 7.361 5,202,533 -322 0.22% 38,296,878
2019-05-07 2019-05-03 7.997 5,202,855 +4,517 0.22% 41,605,078
2019-05-06 2019-05-02 7.857 5,198,338 +54,525 0.22% 40,843,918
2019-05-03 2019-04-30 7.950 5,143,813 +11,938 0.22% 40,893,799
2019-05-02 2019-04-29 7.950 5,131,875 +36,135 0.22% 40,798,891
2019-04-30 2019-04-26 8.121 5,095,740 +5,485 0.21% 41,380,284
2019-04-29 2019-04-25 8.198 5,090,255 +28,392 0.21% 41,730,168
2019-04-26 2019-04-24 8.353 5,061,863 -40,007 0.21% 42,281,859
2019-04-25 2019-04-23 8.353 5,101,870 +91,307 0.21% 42,616,038
2019-04-24 2019-04-18 8.632 5,010,563 +31,618 0.21% 43,251,049
2019-04-23 2019-04-17 8.647 4,978,945 -67,754 0.21% 43,055,283
2019-04-18 2019-04-16 8.616 5,046,699 -105,179 0.21% 43,484,764
2019-04-17 2019-04-15 8.369 5,151,878 -13,229 0.22% 43,113,596
2019-04-16 2019-04-12 8.307 5,165,107 +25,166 0.22% 42,904,123
2019-04-15 2019-04-11 8.198 5,139,941 +52,913 0.22% 42,137,496
2019-04-12 2019-04-10 8.369 5,087,028 +15,809 0.21% 42,570,898
2019-04-11 2019-04-09 8.523 5,071,219 +46,137 0.21% 43,224,500
2019-04-10 2019-04-08 8.632 5,025,082 +59,365 0.21% 43,376,376
2019-04-09 2019-04-04 8.818 4,965,717 -55,171 0.21% 43,787,399
2019-04-08 2019-04-03 8.787 5,020,888 -17,422 0.21% 44,118,274
2019-04-04 2019-04-02 8.508 5,038,310 -35,168 0.21% 42,865,920
2019-04-03 2019-04-01 8.462 5,073,478 -100,662 0.21% 42,929,254
2019-04-02 2019-03-29 7.997 5,174,140 -78,401 0.22% 41,375,456
2019-04-01 2019-03-28 7.563 5,252,541 +3,549 0.22% 39,723,197
2019-03-29 2019-03-27 7.578 5,248,992 +24,197 0.22% 39,777,702
2019-03-28 2019-03-26 7.640 5,224,795 -28,392 0.22% 39,918,213
2019-03-27 2019-03-25 7.594 5,253,187 +80,660 0.22% 39,890,902
2019-03-26 2019-03-22 7.997 5,172,527 +154,543 0.22% 41,362,558
2019-03-25 2019-03-21 8.183 5,017,984 +13,228 0.21% 41,059,921
2019-03-22 2019-03-20 8.152 5,004,756 +1,291 0.21% 40,796,563
2019-03-21 2019-03-19 8.307 5,003,465 -24,198 0.21% 41,561,439
2019-03-20 2019-03-18 8.338 5,027,663 -83,240 0.21% 41,918,270
2019-03-19 2019-03-15 8.090 5,110,903 -5,808 0.21% 41,345,006
2019-03-18 2019-03-14 8.090 5,116,711 +64,528 0.21% 41,391,990
2019-03-15 2019-03-13 8.167 5,052,183 +56,784 0.21% 41,261,462
2019-03-14 2019-03-12 8.446 4,995,399 -34,845 0.21% 42,191,173
2019-03-13 2019-03-11 8.276 5,030,244 -29,683 0.21% 41,627,970
2019-03-12 2019-03-08 8.090 5,059,927 +88,403 0.21% 40,932,632
2019-03-11 2019-03-07 8.616 4,971,524 +29,683 0.21% 42,837,020
2019-03-08 2019-03-06 8.880 4,941,841 +6,452 0.21% 43,883,202
2019-03-07 2019-03-05 8.818 4,935,389 +53,236 0.21% 43,519,969
2019-03-06 2019-03-04 8.864 4,882,153 +205,520 0.20% 43,277,517
2019-03-05 2019-03-01 8.833 4,676,633 -122,925 0.20% 41,310,749
2019-03-04 2019-02-28 8.276 4,799,558 +119,698 0.20% 39,718,919
2019-03-01 2019-02-27 8.554 4,679,860 +43,879 0.20% 40,033,804
2019-02-28 2019-02-26 8.740 4,635,981 +186,162 0.19% 40,520,582
2019-02-27 2019-02-25 9.205 4,449,819 -141,315 0.19% 40,962,241
2019-02-26 2019-02-22 8.353 4,591,134 -200,358 0.19% 38,349,849
2019-02-25 2019-02-21 7.671 4,791,492 -62,592 0.20% 36,756,224
2019-02-22 2019-02-20 7.501 4,854,084 -60,010 0.20% 36,408,901
2019-02-21 2019-02-19 7.284 4,914,094 -130,991 0.21% 35,792,846
2019-02-20 2019-02-18 7.346 5,045,085 +32,586 0.21% 37,059,687
2019-02-19 2019-02-15 6.989 5,012,499 +14,841 0.21% 35,033,680
2019-02-18 2019-02-14 7.237 4,997,658 +255,852 0.21% 36,169,153
2019-02-15 2019-02-13 7.253 4,741,806 -15,487 0.20% 34,390,980
2019-02-14 2019-02-12 6.881 4,757,293 -68,721 0.20% 32,733,903
2019-02-13 2019-02-11 6.617 4,826,014 -32,909 0.20% 31,935,327
2019-02-12 2019-02-08 6.431 4,858,923 -8,066 0.20% 31,249,497
2019-02-11 2019-02-04 6.493 4,866,989 -69,690 0.20% 31,603,072
2019-02-08 2019-01-31 6.276 4,936,679 -145,187 0.21% 30,984,524
2019-02-01 2019-01-30 6.106 5,081,866 +13,551 0.21% 31,029,469
2019-01-31 2019-01-29 6.199 5,068,315 +16,132 0.21% 31,417,998
2019-01-30 2019-01-28 6.168 5,052,183 +104,212 0.21% 31,161,407
2019-01-29 2019-01-25 6.214 4,947,971 -28,393 0.21% 30,748,677
2019-01-28 2019-01-24 6.199 4,976,364 +32,587 0.21% 30,848,003
2019-01-25 2019-01-23 6.059 4,943,777 -6,453 0.21% 29,956,464
2019-01-24 2019-01-22 6.059 4,950,230 -15,487 0.21% 29,995,566
2019-01-23 2019-01-21 6.137 4,965,717 -112,923 0.21% 30,474,183
2019-01-22 2019-01-18 6.261 5,078,640 -41,297 0.21% 31,796,822
2019-01-21 2019-01-17 6.075 5,119,937 -18,391 0.21% 31,103,238
2019-01-18 2019-01-16 6.106 5,138,328 -70,012 0.22% 31,374,222
2019-01-17 2019-01-15 6.044 5,208,340 +10,647 0.22% 31,478,850
2019-01-16 2019-01-14 5.780 5,197,693 +3,872 0.22% 30,045,150
2019-01-15 2019-01-11 5.920 5,193,821 +21,939 0.22% 30,747,178
2019-01-14 2019-01-10 5.889 5,171,882 +103,244 0.22% 30,457,000
2019-01-11 2019-01-09 5.873 5,068,638 -9,034 0.21% 29,770,450
2019-01-10 2019-01-08 5.827 5,077,672 -7,098 0.21% 29,587,441
2019-01-09 2019-01-07 5.765 5,084,770 -54,203 0.21% 29,313,601
2019-01-08 2019-01-04 5.703 5,138,973 -43,233 0.22% 29,307,520
2019-01-07 2019-01-03 5.393 5,182,206 -29,683 0.22% 27,947,878
2019-01-04 2019-01-02 5.331 5,211,889 +12,905 0.22% 27,784,880
2019-01-02 2018-12-27 5.316 5,198,984 +12,906 0.22% 27,635,512
2018-12-28 2018-12-24 5.393 5,186,078 +76,465 0.22% 27,968,760
2018-12-27 2018-12-20 5.579 5,109,613 +40,330 0.21% 28,506,600
2018-12-21 2018-12-19 5.672 5,069,283 -46,460 0.21% 28,752,959
2018-12-20 2018-12-18 5.703 5,115,743 +34,200 0.21% 29,175,040
2018-12-19 2018-12-17 5.935 5,081,543 +16,131 0.21% 30,161,247
2018-12-18 2018-12-14 5.997 5,065,412 +20,972 0.21% 30,379,503
2018-12-17 2018-12-13 6.121 5,044,440 -20,004 0.21% 30,879,124
2018-12-14 2018-12-12 6.013 5,064,444 -9,679 0.21% 30,452,182
2018-12-13 2018-12-11 5.997 5,074,123 +58,398 0.21% 30,431,746
2018-12-12 2018-12-10 6.106 5,015,725 +1,290 0.21% 30,625,618
2018-12-11 2018-12-07 6.214 5,014,435 +42,588 0.21% 31,161,711
2018-12-10 2018-12-06 6.400 4,971,847 +40,007 0.21% 31,821,652
2018-12-07 2018-12-05 6.695 4,931,840 +48,396 0.21% 33,017,763
2018-12-06 2018-12-04 6.896 4,883,444 -1,613 0.21% 33,677,601
2018-12-05 2018-12-03 6.803 4,885,057 -44,524 0.21% 33,234,494
2018-12-04 2018-11-30 6.509 4,929,581 +4,839 0.21% 32,085,899
2018-11-30 2018-11-28 6.602 4,924,742 -36,135 0.21% 32,512,323
2018-11-29 2018-11-27 6.447 4,960,877 -14,196 0.21% 31,982,080
2018-11-28 2018-11-26 6.323 4,975,073 +16,132 0.21% 31,456,800
2018-11-27 2018-11-23 6.354 4,958,941 +32,264 0.21% 31,508,499
2018-11-26 2018-11-22 6.540 4,926,677 -6,453 0.21% 32,219,698
2018-11-23 2018-11-21 6.648 4,933,130 -16,132 0.21% 32,797,049
2018-11-22 2018-11-20 6.447 4,949,262 +25,811 0.21% 31,907,200
2018-11-21 2018-11-19 6.633 4,923,451 -35,490 0.21% 32,656,400
2018-11-20 2018-11-16 6.571 4,958,941 -5,162 0.21% 32,584,399
2018-11-19 2018-11-15 6.462 4,964,103 -60,011 0.21% 32,079,808
2018-11-16 2018-11-14 6.292 5,024,114 +44,847 0.21% 31,611,160
2018-11-15 2018-11-13 6.323 4,979,267 -34,200 0.21% 31,483,318
2018-11-14 2018-11-12 6.199 5,013,467 +6,453 0.21% 31,078,001
2018-11-13 2018-11-09 6.137 5,007,014 +19,358 0.21% 30,727,619
2018-11-12 2018-11-08 6.276 4,987,656 +24,198 0.21% 31,304,476
2018-11-09 2018-11-07 6.354 4,963,458 +21,294 0.21% 31,537,200
2018-11-08 2018-11-06 6.571 4,942,164 -45,492 0.21% 32,474,160
2018-11-07 2018-11-05 6.602 4,987,656 +16,777 0.21% 32,927,671
2018-11-06 2018-11-02 6.617 4,970,879 -201,648 0.21% 32,893,947
2018-11-05 2018-11-01 6.369 5,172,527 -48,396 0.22% 32,945,758
2018-11-02 2018-10-31 6.106 5,220,923 -22,585 0.22% 31,878,540
2018-11-01 2018-10-30 6.044 5,243,508 -77,110 0.22% 31,691,403
2018-10-31 2018-10-29 5.734 5,320,618 +10,970 0.22% 30,508,350
2018-10-30 2018-10-26 5.889 5,309,648 +59,688 0.22% 31,268,298
2018-10-29 2018-10-25 6.075 5,249,960 -47,105 0.22% 31,893,118
2018-10-26 2018-10-24 5.718 5,297,065 -26,457 0.22% 30,291,208
2018-10-25 2018-10-23 5.703 5,323,522 -44,201 0.22% 30,360,002
2018-10-24 2018-10-22 5.811 5,367,723 -107,761 0.23% 31,194,375
2018-10-23 2018-10-19 5.145 5,475,484 -6,453 0.23% 28,171,860
2018-10-22 2018-10-18 5.068 5,481,937 +12,906 0.23% 27,780,286
2018-10-19 2018-10-16 5.114 5,469,031 -27,747 0.23% 27,969,148
2018-10-18 2018-10-15 5.130 5,496,778 -21,940 0.23% 28,196,234
2018-10-16 2018-10-12 5.269 5,518,718 -29,360 0.23% 29,078,503
2018-10-15 2018-10-11 5.161 5,548,078 +93,243 0.23% 28,631,342
2018-10-12 2018-10-10 5.564 5,454,835 -6,130 0.23% 30,348,064
2018-10-11 2018-10-09 5.595 5,460,965 -13,229 0.23% 30,551,428
2018-10-10 2018-10-08 5.440 5,474,194 +646 0.23% 29,777,088
2018-10-09 2018-10-05 5.440 5,473,548 -19,358 0.23% 29,773,574
2018-10-08 2018-10-04 5.471 5,492,906 +6,452 0.23% 30,049,122
2018-10-05 2018-10-03 5.548 5,486,454 +13,228 0.23% 30,438,951
2018-10-04 2018-10-02 5.548 5,473,226 -5,162 0.23% 30,365,562
2018-10-03 2018-09-28 5.656 5,478,388 -12,905 0.23% 30,988,501
2018-10-02 2018-09-27 5.641 5,491,293 -80,660 0.23% 30,976,398
2018-09-28 2018-09-26 5.827 5,571,953 -54,848 0.23% 32,467,602
2018-09-27 2018-09-24 5.703 5,626,801 +47,105 0.24% 32,089,599
2018-09-26 2018-09-21 5.889 5,579,696 -232,622 0.23% 32,858,600
2018-09-24 2018-09-20 5.610 5,812,318 +54,203 0.24% 32,607,151
2018-09-21 2018-09-19 5.718 5,758,115 -2,581 0.24% 32,927,717
2018-09-20 2018-09-18 5.672 5,760,696 -44,201 0.24% 32,674,651
2018-09-19 2018-09-17 5.455 5,804,897 -968 0.24% 31,665,919
2018-09-18 2018-09-14 5.517 5,805,865 -34,522 0.24% 32,031,100
2018-09-17 2018-09-13 5.517 5,840,387 -4,195 0.25% 32,221,559
2018-09-14 2018-09-12 5.471 5,844,582 -37,426 0.25% 31,972,977
2018-09-13 2018-09-11 5.486 5,882,008 -32,586 0.25% 32,268,873
2018-09-12 2018-09-10 5.424 5,914,594 +29,360 0.25% 32,081,000
2018-09-11 2018-09-07 5.641 5,885,234 +293,600 0.25% 33,198,621
2018-09-10 2018-09-06 5.718 5,591,634 +8,389 0.23% 31,975,697
2018-09-07 2018-09-05 5.687 5,583,245 +26,456 0.23% 31,754,675
2018-09-06 2018-09-04 5.858 5,556,789 -118,730 0.23% 32,551,471
2018-09-05 2018-09-03 5.858 5,675,519 +427,495 0.24% 33,246,988
2018-09-04 2018-08-31 5.951 5,248,024 +76,142 0.22% 31,230,717
2018-09-03 2018-08-30 6.168 5,171,882 -24,198 0.22% 31,899,700
2018-08-31 2018-08-29 6.292 5,196,080 -60,010 0.22% 32,693,151
2018-08-30 2018-08-28 6.400 5,256,090 -25,811 0.22% 33,640,912
2018-08-29 2018-08-27 6.462 5,281,901 -487,829 0.22% 34,133,532
2018-08-28 2018-08-24 6.183 5,769,730 -6,452 0.24% 35,676,587
2018-08-27 2018-08-23 6.214 5,776,182 -9,034 0.24% 35,895,513
2018-08-24 2018-08-22 6.230 5,785,216 +200,035 0.24% 36,041,309
2018-08-23 2018-08-21 6.230 5,585,181 +120,667 0.23% 34,795,111
2018-08-22 2018-08-20 6.121 5,464,514 -323 0.23% 33,450,573
2018-08-21 2018-08-17 5.951 5,464,837 -114,214 0.23% 32,520,960
2018-08-20 2018-08-16 6.013 5,579,051 -166,481 0.23% 33,546,482
2018-08-17 2018-08-15 5.935 5,745,532 -1,290 0.24% 34,102,321
2018-08-16 2018-08-14 6.090 5,746,822 +30,328 0.24% 35,000,578
2018-08-15 2018-08-13 6.044 5,716,494 -38,394 0.24% 34,550,098
2018-08-14 2018-08-10 6.199 5,754,888 +61,946 0.24% 35,673,998
2018-08-13 2018-08-09 6.152 5,692,942 -59,043 0.24% 35,025,326
2018-08-10 2018-08-08 5.982 5,751,985 +57,430 0.24% 34,408,043
2018-08-09 2018-08-07 6.013 5,694,555 -157,125 0.24% 34,241,000
2018-08-08 2018-08-06 5.920 5,851,680 +2,259 0.25% 34,641,672
2018-08-07 2018-08-03 5.997 5,849,421 +1,290 0.25% 35,081,549
2018-08-06 2018-08-02 6.121 5,848,131 +107,116 0.25% 35,798,853
2018-08-03 2018-08-01 6.276 5,741,015 -91,629 0.24% 36,032,851
2018-08-02 2018-07-31 6.292 5,832,644 -5,807 0.24% 36,698,340
2018-08-01 2018-07-30 6.354 5,838,451 -56,139 0.25% 37,096,797
2018-07-31 2018-07-27 6.354 5,894,590 +9,356 0.25% 37,453,497
2018-07-30 2018-07-26 6.354 5,885,234 +148,413 0.25% 37,394,051
2018-07-27 2018-07-25 6.431 5,736,821 -291,019 0.24% 36,895,578
2018-07-26 2018-07-24 6.447 6,027,840 -26,779 0.25% 38,860,642
2018-07-25 2018-07-23 6.106 6,054,619 -6,452 0.25% 36,969,022
2018-07-24 2018-07-20 6.059 6,061,071 +6,452 0.25% 36,726,627
2018-07-23 2018-07-19 6.013 6,054,619 -6,452 0.25% 36,406,042
2018-07-20 2018-07-18 6.090 6,061,071 -19,359 0.25% 36,914,487
2018-07-19 2018-07-17 6.044 6,080,430 -19,358 0.26% 36,749,702
2018-07-18 2018-07-16 6.013 6,099,788 +23,875 0.26% 36,677,640
2018-07-17 2018-07-13 6.106 6,075,913 -12,905 0.26% 37,099,041
2018-07-16 2018-07-12 6.090 6,088,818 +30,650 0.26% 37,083,478
2018-07-13 2018-07-11 5.935 6,058,168 +16,455 0.25% 35,957,957
2018-07-12 2018-07-10 6.137 6,041,713 -29,038 0.25% 37,077,479
2018-07-11 2018-07-09 6.121 6,070,751 -24,843 0.25% 37,161,603
2018-07-10 2018-07-06 6.013 6,095,594 -5,162 0.26% 36,652,422
2018-07-09 2018-07-05 6.059 6,100,756 +3,227 0.26% 36,967,096
2018-07-06 2018-07-04 6.075 6,097,529 -3,227 0.26% 37,042,037
2018-07-05 2018-07-03 6.199 6,100,756 -132,281 0.26% 37,818,001
2018-07-04 2018-06-29 6.245 6,233,037 +326,509 0.26% 38,927,783
2018-07-03 2018-06-28 6.075 5,906,528 -23,875 0.25% 35,881,720
2018-06-29 2018-06-27 6.480 5,930,403 -23,553 0.25% 38,426,602
2018-06-28 2018-06-26 6.656 5,953,956 +223,907 0.25% 39,632,246
2018-06-27 2018-06-25 6.689 5,730,049 +43,848 0.25% 38,326,079
2018-06-26 2018-06-22 6.817 5,686,201 -41,049 0.25% 38,764,197
2018-06-25 2018-06-21 6.769 5,727,250 +37,317 0.25% 38,767,783
2018-06-22 2018-06-20 7.026 5,689,933 -12,439 0.25% 39,978,944
2018-06-21 2018-06-19 7.058 5,702,372 +67,482 0.25% 40,249,714
2018-06-20 2018-06-15 7.493 5,634,890 +40,427 0.25% 42,219,597
2018-06-19 2018-06-14 7.637 5,594,463 +21,457 0.24% 42,726,247
2018-06-15 2018-06-13 7.653 5,573,006 +11,195 0.24% 42,651,979
2018-06-14 2018-06-12 7.734 5,561,811 +4,354 0.24% 43,013,426
2018-06-13 2018-06-11 7.750 5,557,457 +49,134 0.24% 43,069,108
2018-06-12 2018-06-08 7.782 5,508,323 +89,561 0.24% 42,865,460
2018-06-11 2018-06-07 7.943 5,418,762 +23,945 0.24% 43,039,751
2018-06-08 2018-06-06 7.862 5,394,817 +4,976 0.24% 42,415,863
2018-06-07 2018-06-05 7.878 5,389,841 -6,220 0.23% 42,463,400
2018-06-06 2018-06-04 7.894 5,396,061 -28,298 0.24% 42,599,163
2018-06-05 2018-06-01 7.830 5,424,359 -12,439 0.24% 42,473,702
2018-06-04 2018-05-31 7.894 5,436,798 -15,549 0.24% 42,920,761
2018-06-01 2018-05-30 7.750 5,452,347 +36,384 0.24% 42,254,528
2018-05-31 2018-05-29 7.894 5,415,963 +38,872 0.24% 42,756,280
2018-05-30 2018-05-28 8.007 5,377,091 -62,195 0.23% 43,054,590
2018-05-29 2018-05-25 8.007 5,439,286 +5,597 0.24% 43,552,588
2018-05-28 2018-05-24 8.055 5,433,689 +2,488 0.24% 43,769,868
2018-05-25 2018-05-23 7.959 5,431,201 +24,256 0.24% 43,225,876
2018-05-24 2018-05-21 8.071 5,406,945 +122,214 0.24% 43,641,372
2018-05-23 2018-05-18 8.071 5,284,731 -9,018 0.23% 42,654,940
2018-05-21 2018-05-17 8.039 5,293,749 +37,628 0.23% 42,557,497
2018-05-18 2018-05-16 8.104 5,256,121 +88,628 0.23% 42,593,038
2018-05-17 2018-05-15 8.200 5,167,493 +118,793 0.23% 42,373,350
2018-05-16 2018-05-14 8.361 5,048,700 -199,025 0.22% 42,211,000
2018-05-15 2018-05-11 8.087 5,247,725 -37,939 0.23% 42,440,626
2018-05-14 2018-05-10 8.039 5,285,664 +101,067 0.23% 42,492,500
2018-05-11 2018-05-09 8.087 5,184,597 -13,061 0.23% 41,930,083
2018-05-10 2018-05-08 8.184 5,197,658 -18,969 0.23% 42,537,133
2018-05-09 2018-05-07 8.104 5,216,627 -39,805 0.23% 42,272,998
2018-05-08 2018-05-04 8.007 5,256,432 +47,268 0.23% 42,088,468
2018-05-07 2018-05-03 8.120 5,209,164 +43,226 0.23% 42,296,277
2018-05-04 2018-05-02 8.184 5,165,938 +111,640 0.23% 42,277,539
2018-05-03 2018-04-30 8.361 5,054,298 -59,396 0.22% 42,257,803
2018-05-02 2018-04-27 7.878 5,113,694 -45,714 0.22% 40,287,799
2018-04-30 2018-04-26 7.814 5,159,408 +73,391 0.22% 40,316,133
2018-04-27 2018-04-25 7.975 5,086,017 -4,976 0.22% 40,560,398
2018-04-26 2018-04-24 8.039 5,090,993 -33,585 0.22% 40,927,501
2018-04-25 2018-04-23 7.894 5,124,578 +16,171 0.22% 40,455,943
2018-04-24 2018-04-20 7.975 5,108,407 +6,219 0.22% 40,738,956
2018-04-23 2018-04-19 8.104 5,102,188 -19,280 0.22% 41,345,640
2018-04-20 2018-04-18 7.959 5,121,468 +13,061 0.22% 40,760,771
2018-04-19 2018-04-17 8.007 5,108,407 +16,170 0.22% 40,903,226
2018-04-18 2018-04-16 8.120 5,092,237 +14,305 0.22% 41,346,877
2018-04-17 2018-04-13 8.329 5,077,932 -15,549 0.22% 42,292,112
2018-04-16 2018-04-12 8.345 5,093,481 -9,951 0.22% 42,503,508
2018-04-13 2018-04-11 8.441 5,103,432 -28,610 0.22% 43,078,876
2018-04-12 2018-04-10 8.393 5,132,042 +54,110 0.22% 43,072,833
2018-04-11 2018-04-09 8.232 5,077,932 -15,549 0.22% 41,802,242
2018-04-10 2018-04-06 8.152 5,093,481 -72,457 0.22% 41,520,768
2018-04-09 2018-04-04 8.104 5,165,938 -6,531 0.23% 41,862,239
2018-04-06 2018-04-03 8.280 5,172,469 +32,653 0.23% 42,829,978
2018-04-04 2018-03-29 8.393 5,139,816 -41,671 0.22% 43,138,079
2018-04-03 2018-03-28 8.554 5,181,487 +49,445 0.23% 44,320,921
2018-03-29 2018-03-27 8.731 5,132,042 -38,250 0.22% 44,805,648
2018-03-28 2018-03-26 8.666 5,170,292 -13,994 0.23% 44,807,072
2018-03-27 2018-03-23 8.554 5,184,286 -2,488 0.23% 44,344,863
2018-03-26 2018-03-22 8.827 5,186,774 +6,842 0.23% 45,783,859
2018-03-23 2018-03-21 8.859 5,179,932 -19,903 0.23% 45,890,035
2018-03-22 2018-03-20 8.827 5,199,835 -2,798 0.23% 45,899,149
2018-03-21 2018-03-19 8.891 5,202,633 +11,817 0.23% 46,258,447
2018-03-20 2018-03-16 8.940 5,190,816 -18,659 0.23% 46,403,758
2018-03-19 2018-03-15 9.020 5,209,475 +52,555 0.23% 46,989,362
2018-03-16 2018-03-14 9.068 5,156,920 +27,677 0.22% 46,764,062
2018-03-15 2018-03-13 9.149 5,129,243 +37,006 0.22% 46,925,431
2018-03-14 2018-03-12 9.213 5,092,237 -32,341 0.22% 46,914,378
2018-03-13 2018-03-09 9.052 5,124,578 -63,439 0.22% 46,388,383
2018-03-12 2018-03-08 8.924 5,188,017 -31,409 0.23% 46,295,321
2018-03-09 2018-03-07 8.843 5,219,426 +22,079 0.23% 46,156,000
2018-03-08 2018-03-06 9.020 5,197,347 -184,098 0.23% 46,879,968
2018-03-07 2018-03-05 8.714 5,381,445 -34,207 0.23% 46,896,553
2018-03-06 2018-03-02 8.698 5,415,652 +67,171 0.24% 47,107,574
2018-03-05 2018-03-01 8.924 5,348,481 -50,689 0.23% 47,727,223
2018-03-02 2018-02-28 8.827 5,399,170 +44,158 0.24% 47,658,687
2018-03-01 2018-02-27 9.052 5,355,012 +76,500 0.23% 48,474,303
2018-02-28 2018-02-26 9.149 5,278,512 -11,195 0.23% 48,291,034
2018-02-27 2018-02-23 9.084 5,289,707 -65,616 0.23% 48,053,253
2018-02-26 2018-02-22 8.956 5,355,323 +30,787 0.23% 47,960,488
2018-02-23 2018-02-21 8.972 5,324,536 +56,598 0.23% 47,770,380
2018-02-22 2018-02-20 8.875 5,267,938 +4,975 0.23% 46,754,397
2018-02-21 2018-02-15 8.827 5,262,963 +16,171 0.23% 46,456,383
2018-02-20 2018-02-13 8.650 5,246,792 +8,085 0.23% 45,385,681
2018-02-14 2018-02-12 8.570 5,238,707 -16,170 0.23% 44,894,594
2018-02-13 2018-02-09 8.457 5,254,877 +61,884 0.23% 44,441,737
2018-02-12 2018-02-08 9.020 5,192,993 -22,701 0.23% 46,840,695
2018-02-09 2018-02-07 8.956 5,215,694 +122,213 0.23% 46,710,017
2018-02-08 2018-02-06 9.165 5,093,481 +432,257 0.22% 46,680,153
2018-02-07 2018-02-05 9.888 4,661,224 +12,750 0.20% 46,091,179
2018-02-06 2018-02-02 10.017 4,648,474 +518,087 0.20% 46,563,024
2018-02-05 2018-02-01 9.969 4,130,387 +95,470 0.18% 41,174,199
2018-02-02 2018-01-31 10.274 4,034,917 +38,872 0.18% 41,455,121
2018-02-01 2018-01-30 10.290 3,996,045 +226,701 0.17% 41,119,997
2018-01-31 2018-01-29 10.596 3,769,344 +86,763 0.16% 39,938,699
2018-01-30 2018-01-26 10.949 3,682,581 -43,226 0.16% 40,322,008
2018-01-29 2018-01-25 10.869 3,725,807 -86,762 0.16% 40,495,781
2018-01-26 2018-01-24 11.174 3,812,569 -186,275 0.17% 42,603,497
2018-01-25 2018-01-23 10.580 3,998,844 +13,061 0.17% 42,306,109
2018-01-24 2018-01-22 10.628 3,985,783 -38,561 0.17% 42,360,184
2018-01-23 2018-01-19 10.499 4,024,344 +42,293 0.18% 42,252,363
2018-01-22 2018-01-18 10.145 3,982,051 +111,951 0.17% 40,399,771
2018-01-19 2018-01-17 10.129 3,870,100 -223,592 0.17% 39,201,751
2018-01-18 2018-01-16 9.567 4,093,692 -97,957 0.18% 39,162,901
2018-01-17 2018-01-15 9.245 4,191,649 +121,591 0.18% 38,752,121
2018-01-16 2018-01-12 9.406 4,070,058 +36,696 0.18% 38,282,403
2018-01-15 2018-01-11 9.518 4,033,362 +51,933 0.18% 38,391,196
2018-01-12 2018-01-10 9.744 3,981,429 -24,879 0.17% 38,793,086
2018-01-11 2018-01-09 9.744 4,006,308 +19,903 0.17% 39,035,495
2018-01-10 2018-01-08 9.856 3,986,405 -43,848 0.17% 39,290,235
2018-01-09 2018-01-05 9.599 4,030,253 -3,109 0.18% 38,685,603
2018-01-08 2018-01-04 9.631 4,033,362 +2,798 0.18% 38,845,146
2018-01-05 2018-01-03 9.486 4,030,564 +6,842 0.18% 38,234,953
2018-01-04 2018-01-02 9.567 4,023,722 -103,555 0.18% 38,493,523
2018-01-03 2017-12-29 9.261 4,127,277 -3,732 0.18% 38,223,357
2018-01-02 2017-12-28 9.213 4,131,009 -4,043 0.18% 38,058,660
2017-12-29 2017-12-27 9.052 4,135,052 +54,732 0.18% 37,431,058
2017-12-28 2017-12-22 9.004 4,080,320 +12,439 0.18% 36,738,801
2017-12-27 2017-12-21 9.036 4,067,881 -41,360 0.18% 36,757,612
2017-12-22 2017-12-20 8.956 4,109,241 +9,019 0.18% 36,800,993
2017-12-21 2017-12-19 8.988 4,100,222 +1,244 0.18% 36,852,072
2017-12-20 2017-12-18 8.972 4,098,978 +85,207 0.18% 36,774,986
2017-12-19 2017-12-15 8.988 4,013,771 +10,884 0.17% 36,075,065
2017-12-18 2017-12-14 9.036 4,002,887 +20,836 0.17% 36,170,322
2017-12-15 2017-12-13 9.165 3,982,051 +51,000 0.17% 36,494,247
2017-12-14 2017-12-12 9.036 3,931,051 +106,354 0.17% 35,521,208
2017-12-13 2017-12-11 9.325 3,824,697 +13,683 0.17% 35,667,097
2017-12-12 2017-12-08 9.390 3,811,014 -66,549 0.17% 35,784,596
2017-12-11 2017-12-07 9.293 3,877,563 +26,433 0.17% 36,035,407
2017-12-08 2017-12-06 9.438 3,851,130 +7,152 0.17% 36,347,037
2017-12-07 2017-12-05 9.727 3,843,978 +13,683 0.17% 37,392,026
2017-12-06 2017-12-04 9.824 3,830,295 +20,524 0.17% 37,628,436
2017-12-05 2017-12-01 9.872 3,809,771 -15,859 0.17% 37,610,575
2017-12-04 2017-11-30 9.856 3,825,630 -4,354 0.17% 37,705,627
2017-12-01 2017-11-29 9.872 3,829,984 +89,561 0.17% 37,810,120
2017-11-30 2017-11-28 10.001 3,740,423 +29,543 0.16% 37,407,082
2017-11-29 2017-11-27 10.129 3,710,880 -30,165 0.16% 37,588,949
2017-11-28 2017-11-24 10.178 3,741,045 -622 0.16% 38,074,953
2017-11-27 2017-11-23 10.129 3,741,667 +69,037 0.16% 37,900,803
2017-11-24 2017-11-22 10.210 3,672,630 +1,866 0.16% 37,496,750
2017-11-23 2017-11-21 10.210 3,670,764 +50,067 0.16% 37,477,699
2017-11-22 2017-11-20 9.969 3,620,697 -17,726 0.16% 36,093,301
2017-11-21 2017-11-17 10.290 3,638,423 +87,385 0.16% 37,440,004
2017-11-20 2017-11-16 10.483 3,551,038 -23,945 0.15% 37,225,938
2017-11-17 2017-11-15 10.596 3,574,983 -90,805 0.16% 37,879,316
2017-11-16 2017-11-14 10.756 3,665,788 +4,975 0.16% 39,430,855
2017-11-15 2017-11-13 10.805 3,660,813 -12,439 0.16% 39,553,921
2017-11-14 2017-11-10 10.933 3,673,252 -10,573 0.16% 40,160,801
2017-11-13 2017-11-09 10.901 3,683,825 -33,897 0.16% 40,157,939
2017-11-10 2017-11-08 10.740 3,717,722 +59,708 0.16% 39,929,705
2017-11-09 2017-11-07 10.853 3,658,014 -3,110 0.16% 39,700,124
2017-11-08 2017-11-06 10.773 3,661,124 +61,262 0.16% 39,439,552
2017-11-07 2017-11-03 10.901 3,599,862 +38,251 0.16% 39,242,645
2017-11-06 2017-11-02 10.917 3,561,611 +16,481 0.16% 38,882,930
2017-11-03 2017-11-01 10.949 3,545,130 +30,476 0.15% 38,817,003
2017-11-02 2017-10-31 10.933 3,514,654 +622 0.15% 38,426,800
2017-11-01 2017-10-30 11.014 3,514,032 +47,579 0.15% 38,702,499
2017-10-31 2017-10-27 11.078 3,466,453 -25,811 0.15% 38,401,418
2017-10-30 2017-10-26 11.062 3,492,264 +37,317 0.15% 38,631,203
2017-10-27 2017-10-25 11.126 3,454,947 -7,774 0.15% 38,440,605
2017-10-26 2017-10-24 11.110 3,462,721 +14,927 0.15% 38,471,425
2017-10-25 2017-10-23 11.174 3,447,794 +22,079 0.15% 38,527,324
2017-10-24 2017-10-20 11.126 3,425,715 +59,708 0.15% 38,115,362
2017-10-23 2017-10-19 11.046 3,366,007 +117,860 0.15% 37,180,436
2017-10-20 2017-10-18 11.351 3,248,147 +7,152 0.14% 36,870,846
2017-10-19 2017-10-17 11.367 3,240,995 +622 0.14% 36,841,771
2017-10-18 2017-10-16 11.480 3,240,373 -119,726 0.14% 37,199,401
2017-10-17 2017-10-13 11.319 3,360,099 -38,561 0.15% 38,033,602
2017-10-16 2017-10-12 11.239 3,398,660 -17,104 0.15% 38,196,857
2017-10-13 2017-10-11 11.207 3,415,764 -26,122 0.15% 38,279,245
2017-10-12 2017-10-10 11.271 3,441,886 -22,079 0.15% 38,793,345
2017-10-11 2017-10-09 11.303 3,463,965 +38,561 0.15% 39,153,586
2017-10-10 2017-10-06 11.400 3,425,404 -59,707 0.15% 39,048,177
2017-10-09 2017-10-04 11.255 3,485,111 +29,853 0.15% 39,224,497
2017-10-06 2017-10-03 11.191 3,455,258 +9,641 0.15% 38,666,285
2017-10-04 2017-09-29 11.014 3,445,617 +25,811 0.15% 37,948,997
2017-10-03 2017-09-28 10.933 3,419,806 +71,835 0.15% 37,389,797
2017-09-29 2017-09-27 11.046 3,347,971 +1,244 0.15% 36,981,213
2017-09-28 2017-09-26 10.982 3,346,727 +60,019 0.15% 36,752,232
2017-09-27 2017-09-25 10.998 3,286,708 +62,506 0.14% 36,145,976
2017-09-26 2017-09-22 11.287 3,224,202 +63,128 0.14% 36,391,678
2017-09-25 2017-09-21 11.480 3,161,074 +45,403 0.14% 36,289,050
2017-09-22 2017-09-20 11.448 3,115,671 -131,232 0.14% 35,667,635
2017-09-21 2017-09-19 11.335 3,246,903 +64,061 0.14% 36,804,520
2017-09-20 2017-09-18 11.625 3,182,842 -33,586 0.14% 36,999,521
2017-09-19 2017-09-15 11.014 3,216,428 -43,847 0.14% 35,424,778
2017-09-18 2017-09-14 11.014 3,260,275 +14,926 0.14% 35,907,695
2017-09-15 2017-09-13 11.110 3,245,349 +4,354 0.14% 36,056,385
2017-09-14 2017-09-12 11.142 3,240,995 -21,146 0.14% 36,112,231
2017-09-13 2017-09-11 11.030 3,262,141 +25,500 0.14% 35,980,697
2017-09-12 2017-09-08 11.014 3,236,641 +24,878 0.14% 35,647,398
2017-09-11 2017-09-07 11.062 3,211,763 -23,012 0.14% 35,528,319
2017-09-08 2017-09-06 11.046 3,234,775 +67,482 0.14% 35,730,866
2017-09-07 2017-09-05 11.126 3,167,293 -622 0.14% 35,240,094
2017-09-06 2017-09-04 11.126 3,167,915 +50,689 0.14% 35,247,015
2017-09-05 2017-09-01 11.271 3,117,226 +59,396 0.14% 35,134,116
2017-09-04 2017-08-31 11.400 3,057,830 +8,707 0.13% 34,857,987
2017-09-01 2017-08-30 11.448 3,049,123 -64,683 0.13% 34,905,806
2017-08-31 2017-08-29 11.384 3,113,806 +51,001 0.14% 35,446,025
2017-08-30 2017-08-28 11.512 3,062,805 -188,763 0.13% 35,259,415
2017-08-29 2017-08-25 11.174 3,251,568 -36,073 0.14% 36,334,599
2017-08-28 2017-08-24 10.869 3,287,641 -12,439 0.14% 35,733,356
2017-08-25 2017-08-22 10.869 3,300,080 -13,372 0.14% 35,868,556
2017-08-24 2017-08-21 10.789 3,313,452 +17,414 0.14% 35,747,521
2017-08-22 2017-08-18 10.789 3,296,038 +9,952 0.14% 35,559,648
2017-08-21 2017-08-17 10.933 3,286,086 +622 0.14% 35,927,795
2017-08-18 2017-08-16 10.998 3,285,464 -11,196 0.14% 36,132,295
2017-08-17 2017-08-15 10.917 3,296,660 +32,342 0.14% 35,990,399
2017-08-16 2017-08-14 11.014 3,264,318 +12,750 0.14% 35,952,224
2017-08-15 2017-08-11 10.933 3,251,568 +69,348 0.14% 35,550,399
2017-08-14 2017-08-10 11.158 3,182,220 +64,061 0.14% 35,508,506
2017-08-11 2017-08-09 11.319 3,118,159 +27,055 0.14% 35,295,037
2017-08-10 2017-08-08 11.480 3,091,104 -69,970 0.13% 35,485,796
2017-08-09 2017-08-07 11.528 3,161,074 -20,213 0.14% 36,441,525
2017-08-08 2017-08-04 11.400 3,181,287 -30,476 0.14% 36,265,345
2017-08-07 2017-08-03 11.400 3,211,763 +37,939 0.14% 36,612,759
2017-08-04 2017-08-02 11.544 3,173,824 -224,525 0.14% 36,639,540
2017-08-03 2017-08-01 11.223 3,398,349 -36,073 0.15% 38,138,721
2017-08-02 2017-07-31 11.078 3,434,422 +26,744 0.15% 38,046,579
2017-08-01 2017-07-28 10.965 3,407,678 +115,372 0.15% 37,366,778
2017-07-31 2017-07-27 11.142 3,292,306 +28,610 0.14% 36,683,955
2017-07-28 2017-07-26 11.126 3,263,696 +63,128 0.14% 36,312,698
2017-07-27 2017-07-25 11.174 3,200,568 +90,805 0.14% 35,764,700
2017-07-26 2017-07-24 11.367 3,109,763 -36,695 0.14% 35,350,001
2017-07-25 2017-07-21 11.239 3,146,458 +18,037 0.14% 35,362,409
2017-07-24 2017-07-20 11.303 3,128,421 -12,129 0.14% 35,360,895
2017-07-21 2017-07-19 11.384 3,140,550 +37,007 0.14% 35,750,465
2017-07-20 2017-07-18 11.110 3,103,543 +45,091 0.14% 34,480,896
2017-07-19 2017-07-17 11.239 3,058,452 +114,750 0.13% 34,373,327
2017-07-18 2017-07-14 11.480 2,943,702 +102,312 0.13% 33,793,625
2017-07-17 2017-07-13 11.593 2,841,390 +55,042 0.12% 32,938,881
2017-07-14 2017-07-12 11.448 2,786,348 -354,823 0.12% 31,897,605
2017-07-13 2017-07-11 11.094 3,141,171 +16,170 0.14% 34,848,445
2017-07-12 2017-07-10 10.917 3,125,001 +148,647 0.14% 34,116,358
2017-07-11 2017-07-07 10.998 2,976,354 +29,543 0.13% 32,732,819
2017-07-10 2017-07-06 11.110 2,946,811 +15,549 0.13% 32,739,577
2017-07-07 2017-07-05 11.142 2,931,262 +6,530 0.13% 32,661,084
2017-07-06 2017-07-04 11.142 2,924,732 +3,421 0.13% 32,588,325
2017-07-05 2017-07-03 11.303 2,921,311 +7,463 0.13% 33,019,907
2017-07-04 2017-06-30 11.255 2,913,848 +48,823 0.13% 32,795,002
2017-07-03 2017-06-29 11.303 2,865,025 +30,165 0.12% 32,383,700
2017-06-30 2017-06-28 11.271 2,834,860 +2,488 0.12% 31,951,582
2017-06-29 2017-06-27 11.303 2,832,372 -5,287 0.12% 32,014,620
2017-06-28 2017-06-26 11.319 2,837,659 +30,165 0.12% 32,120,004
2017-06-27 2017-06-23 11.773 2,807,494 +186,275 0.12% 33,052,714
2017-06-26 2017-06-22 11.855 2,621,219 +19,156 0.11% 31,075,797
2017-06-23 2017-06-21 11.740 2,602,063 -87,938 0.12% 30,548,359
2017-06-22 2017-06-20 11.674 2,690,001 -3,639 0.12% 31,403,335
2017-06-21 2017-06-19 11.740 2,693,640 -21,227 0.12% 31,623,477
2017-06-20 2017-06-16 11.493 2,714,867 -45,788 0.12% 31,201,208
2017-06-19 2017-06-15 11.460 2,760,655 +3,639 0.12% 31,636,397
2017-06-16 2017-06-14 11.674 2,757,016 +45,182 0.12% 32,185,675
2017-06-15 2017-06-13 11.691 2,711,834 -19,711 0.12% 31,702,931
2017-06-14 2017-06-12 11.625 2,731,545 +61,254 0.12% 31,753,204
2017-06-13 2017-06-09 11.855 2,670,291 +17,588 0.12% 31,657,569
2017-06-12 2017-06-08 12.070 2,652,703 -23,046 0.12% 32,017,675
2017-06-09 2017-06-07 11.954 2,675,749 -27,595 0.12% 31,986,996
2017-06-08 2017-06-06 11.806 2,703,344 +2,729 0.12% 31,915,703
2017-06-07 2017-06-05 11.773 2,700,615 -34,872 0.12% 31,794,424
2017-06-06 2017-06-02 11.872 2,735,487 +59,434 0.12% 32,475,603
2017-06-05 2017-06-01 11.724 2,676,053 +4,549 0.12% 31,372,880
2017-06-02 2017-05-31 11.822 2,671,504 +20,014 0.12% 31,583,850
2017-06-01 2017-05-29 11.921 2,651,490 +1,212 0.12% 31,609,554
2017-05-31 2017-05-26 11.822 2,650,278 +18,195 0.12% 31,332,905
2017-05-29 2017-05-25 11.921 2,632,083 -159,502 0.12% 31,378,195
2017-05-26 2017-05-24 11.377 2,791,585 -80,358 0.12% 31,760,697
2017-05-25 2017-05-23 11.328 2,871,943 +9,704 0.13% 32,532,889
2017-05-24 2017-05-22 11.344 2,862,239 +18,194 0.13% 32,470,159
2017-05-23 2017-05-19 11.394 2,844,045 +139,792 0.13% 32,404,445
2017-05-22 2017-05-18 11.443 2,704,253 -21,530 0.12% 30,945,455
2017-05-19 2017-05-17 11.674 2,725,783 -6,975 0.12% 31,821,058
2017-05-18 2017-05-16 11.757 2,732,758 +50,641 0.12% 32,127,785
2017-05-17 2017-05-15 11.724 2,682,117 -173,754 0.12% 31,443,972
2017-05-16 2017-05-12 11.163 2,855,871 +46,698 0.13% 31,879,928
2017-05-15 2017-05-11 11.262 2,809,173 +12,736 0.13% 31,636,561
2017-05-12 2017-05-10 11.196 2,796,437 +11,826 0.12% 31,308,690
2017-05-11 2017-05-09 11.278 2,784,611 +20,014 0.12% 31,405,862
2017-05-10 2017-05-08 11.080 2,764,597 -26,079 0.12% 30,633,117
2017-05-09 2017-05-05 11.064 2,790,676 +58,222 0.12% 30,876,070
2017-05-08 2017-05-04 11.344 2,732,454 +172,237 0.12% 30,997,836
2017-05-05 2017-05-02 11.658 2,560,217 +20,620 0.11% 29,846,009
2017-05-04 2017-04-28 11.707 2,539,597 +5,155 0.11% 29,731,254
2017-05-02 2017-04-27 11.740 2,534,442 +17,588 0.11% 29,754,484
2017-04-28 2017-04-26 11.855 2,516,854 -7,581 0.11% 29,838,500
2017-04-27 2017-04-25 11.757 2,524,435 -11,523 0.11% 29,678,627
2017-04-26 2017-04-24 11.641 2,535,958 +90,971 0.11% 29,521,392
2017-04-25 2017-04-21 11.542 2,444,987 +58,221 0.11% 28,220,498
2017-04-24 2017-04-20 11.641 2,386,766 +7,884 0.11% 27,784,630
2017-04-21 2017-04-19 11.559 2,378,882 +33,053 0.11% 27,496,727
2017-04-20 2017-04-18 11.707 2,345,829 -7,278 0.10% 27,462,798
2017-04-19 2017-04-13 11.855 2,353,107 +13,343 0.11% 27,897,202
2017-04-18 2017-04-12 11.938 2,339,764 +16,374 0.10% 27,931,914
2017-04-13 2017-04-11 11.790 2,323,390 +4,246 0.10% 27,391,653
2017-04-12 2017-04-10 11.971 2,319,144 -5,459 0.10% 27,762,234
2017-04-11 2017-04-07 12.070 2,324,603 -17,891 0.10% 28,057,563
2017-04-10 2017-04-06 11.987 2,342,494 -16,678 0.10% 28,080,380
2017-04-07 2017-04-05 12.103 2,359,172 +41,544 0.11% 28,552,605
2017-04-06 2017-04-03 11.921 2,317,628 -22,136 0.10% 27,629,441
2017-04-05 2017-03-31 11.822 2,339,764 +9,097 0.10% 27,661,854
2017-04-03 2017-03-30 11.839 2,330,667 +163,140 0.10% 27,592,735
2017-03-31 2017-03-29 12.185 2,167,527 +24,562 0.10% 26,411,863
2017-03-30 2017-03-28 12.268 2,142,965 +11,220 0.10% 26,289,244
2017-03-29 2017-03-27 12.202 2,131,745 +70,047 0.10% 26,011,000
2017-03-28 2017-03-24 12.284 2,061,698 +15,162 0.09% 25,326,280
2017-03-27 2017-03-23 12.301 2,046,536 +16,678 0.09% 25,173,772
2017-03-24 2017-03-22 12.268 2,029,858 +37,905 0.09% 24,901,681
2017-03-23 2017-03-21 12.647 1,991,953 -16,982 0.09% 25,192,109
2017-03-22 2017-03-20 12.663 2,008,935 +1,820 0.09% 25,440,005
2017-03-21 2017-03-17 12.564 2,007,115 +41,543 0.09% 25,218,387
2017-03-20 2017-03-16 12.663 1,965,572 +71,867 0.09% 24,890,880
2017-03-17 2017-03-15 12.136 1,893,705 +16,981 0.08% 22,981,598
2017-03-16 2017-03-14 12.202 1,876,724 +20,620 0.08% 22,899,300
2017-03-15 2017-03-13 12.350 1,856,104 +1,213 0.08% 22,923,145
2017-03-14 2017-03-10 12.169 1,854,891 -107,042 0.08% 22,571,729
2017-03-13 2017-03-09 12.251 1,961,933 -30,020 0.09% 24,036,048
2017-03-10 2017-03-08 12.400 1,991,953 +24,865 0.09% 24,699,434
2017-03-09 2017-03-07 12.400 1,967,088 +42,453 0.09% 24,391,118
2017-03-08 2017-03-06 12.416 1,924,635 +17,587 0.09% 23,896,453
2017-03-07 2017-03-03 12.532 1,907,048 +24,563 0.09% 23,898,206
2017-03-06 2017-03-02 12.828 1,882,485 -64,893 0.08% 24,149,114
2017-03-03 2017-03-01 12.746 1,947,378 -4,245 0.09% 24,821,032
2017-03-02 2017-02-28 12.548 1,951,623 -12,736 0.09% 24,488,978
2017-03-01 2017-02-27 12.564 1,964,359 +13,949 0.09% 24,681,180
2017-02-28 2017-02-24 12.729 1,950,410 +3,942 0.09% 24,827,517
2017-02-27 2017-02-23 12.878 1,946,468 -17,588 0.09% 25,066,193
2017-02-24 2017-02-22 12.845 1,964,056 -18,800 0.09% 25,227,918
2017-02-23 2017-02-21 12.713 1,982,856 -19,407 0.09% 25,207,840
2017-02-22 2017-02-20 12.944 2,002,263 -33,053 0.09% 25,916,769
2017-02-21 2017-02-17 12.762 2,035,316 +36,995 0.09% 25,975,438
2017-02-20 2017-02-16 12.993 1,998,321 -65,802 0.09% 25,964,595
2017-02-17 2017-02-15 12.779 2,064,123 -106,133 0.09% 26,377,119
2017-02-16 2017-02-14 12.713 2,170,256 -27,291 0.10% 27,590,236
2017-02-15 2017-02-13 12.680 2,197,547 -171,328 0.10% 27,864,714
2017-02-14 2017-02-10 12.350 2,368,875 -33,053 0.11% 29,255,939
2017-02-13 2017-02-09 12.202 2,401,928 -84,906 0.11% 29,307,703
2017-02-10 2017-02-08 12.169 2,486,834 -62,769 0.11% 30,261,694
2017-02-09 2017-02-07 11.674 2,549,603 +39,420 0.11% 29,764,315
2017-02-08 2017-02-06 11.724 2,510,183 +25,472 0.11% 29,428,292
2017-02-07 2017-02-03 11.542 2,484,711 +65,196 0.11% 28,679,000
2017-02-06 2017-02-02 11.691 2,419,515 +79,144 0.11% 28,285,550
2017-02-03 2017-02-01 11.888 2,340,371 +37,904 0.10% 27,823,391
2017-02-02 2017-01-27 11.954 2,302,467 +29,414 0.10% 27,524,631
2017-02-01 2017-01-25 11.822 2,273,053 +18,194 0.10% 26,873,164
2017-01-26 2017-01-24 11.971 2,254,859 -7,277 0.10% 26,992,685
2017-01-25 2017-01-23 11.905 2,262,136 -16,981 0.10% 26,930,597
2017-01-24 2017-01-20 11.790 2,279,117 +33,962 0.10% 26,869,695
2017-01-23 2017-01-19 11.839 2,245,155 +20,317 0.10% 26,580,360
2017-01-20 2017-01-18 11.921 2,224,838 -13,343 0.10% 26,523,252
2017-01-19 2017-01-17 11.806 2,238,181 -1,516 0.10% 26,423,984
2017-01-18 2017-01-16 11.806 2,239,697 +58,525 0.10% 26,441,882
2017-01-17 2017-01-13 12.053 2,181,172 +15,768 0.10% 26,290,411
2017-01-16 2017-01-12 12.037 2,165,404 -4,245 0.10% 26,064,649
2017-01-13 2017-01-11 12.086 2,169,649 -28,201 0.10% 26,223,070
2017-01-12 2017-01-10 12.004 2,197,850 -3,033 0.10% 26,382,716
2017-01-11 2017-01-09 11.921 2,200,883 +28,201 0.10% 26,237,674
2017-01-10 2017-01-06 12.070 2,172,682 -15,162 0.10% 26,223,903
2017-01-09 2017-01-05 12.086 2,187,844 -47,304 0.10% 26,442,981
2017-01-06 2017-01-04 11.921 2,235,148 -52,763 0.10% 26,646,162
2017-01-05 2017-01-03 11.707 2,287,911 -9,704 0.10% 26,784,747
2017-01-04 2016-12-30 11.526 2,297,615 +2,426 0.10% 26,481,618
2017-01-03 2016-12-29 11.427 2,295,189 +2,426 0.10% 26,226,586
2016-12-30 2016-12-28 11.542 2,292,763 -24,562 0.10% 26,463,500
2016-12-29 2016-12-23 11.311 2,317,325 +10,916 0.10% 26,212,059
2016-12-28 2016-12-22 11.493 2,306,409 +607 0.10% 26,506,915
2016-12-23 2016-12-21 11.707 2,305,802 -38,208 0.10% 26,994,199
2016-12-22 2016-12-20 11.625 2,344,010 +74,596 0.10% 27,248,253
2016-12-21 2016-12-19 12.004 2,269,414 +16,375 0.10% 27,241,762
2016-12-20 2016-12-16 12.169 2,253,039 +910 0.10% 27,416,698
2016-12-19 2016-12-15 12.119 2,252,129 -19,104 0.10% 27,294,220
2016-12-16 2016-12-14 12.235 2,271,233 +4,245 0.10% 27,787,897
2016-12-15 2016-12-13 12.251 2,266,988 +20,014 0.10% 27,773,340
2016-12-14 2016-12-12 12.235 2,246,974 +83,693 0.10% 27,491,095
2016-12-13 2016-12-09 12.597 2,163,281 -52,763 0.10% 27,251,874
2016-12-12 2016-12-08 12.779 2,216,044 -86,726 0.10% 28,318,494
2016-12-09 2016-12-07 12.416 2,302,770 +33,659 0.10% 28,591,413
2016-12-08 2016-12-06 12.268 2,269,111 +10,917 0.10% 27,836,765
2016-12-07 2016-12-05 12.284 2,258,194 -9,097 0.10% 27,740,073
2016-12-06 2016-12-02 12.433 2,267,291 +97,945 0.10% 28,188,287
2016-12-05 2016-12-01 12.713 2,169,346 +9,703 0.10% 27,578,668
2016-12-02 2016-11-30 12.696 2,159,643 -3,638 0.10% 27,419,704
2016-12-01 2016-11-29 12.960 2,163,281 +28,504 0.10% 28,036,614
2016-11-30 2016-11-28 13.125 2,134,777 +38,511 0.10% 28,019,196
2016-11-29 2016-11-25 13.241 2,096,266 -7,885 0.09% 27,755,689
2016-11-28 2016-11-24 13.026 2,104,151 -606 0.09% 27,409,056
2016-11-25 2016-11-23 12.878 2,104,757 -25,472 0.09% 27,104,605
2016-11-24 2016-11-22 12.894 2,130,229 -22,742 0.10% 27,467,752
2016-11-23 2016-11-21 12.663 2,152,971 -37,298 0.10% 27,263,994
2016-11-22 2016-11-18 12.597 2,190,269 +32,143 0.10% 27,591,855
2016-11-21 2016-11-17 12.680 2,158,126 -14,253 0.10% 27,364,859
2016-11-18 2016-11-16 12.696 2,172,379 -18,194 0.10% 27,581,406
2016-11-17 2016-11-15 12.812 2,190,573 +35,176 0.10% 28,065,244
2016-11-16 2016-11-14 12.597 2,155,397 +9,097 0.10% 27,152,556
2016-11-15 2016-11-11 12.614 2,146,300 -304 0.10% 27,073,346
2016-11-14 2016-11-10 12.367 2,146,604 -25,471 0.10% 26,546,256
2016-11-11 2016-11-09 12.136 2,172,075 +125,539 0.10% 26,359,836
2016-11-10 2016-11-08 12.515 2,046,536 -56,098 0.09% 25,612,457
2016-11-09 2016-11-07 12.383 2,102,634 -53,067 0.09% 26,037,165
2016-11-08 2016-11-04 12.070 2,155,701 -19,103 0.10% 26,018,945
2016-11-07 2016-11-03 11.905 2,174,804 +48,517 0.10% 25,890,915
2016-11-04 2016-11-02 11.954 2,126,287 +89,758 0.09% 25,418,503
2016-11-03 2016-11-01 12.251 2,036,529 -10,310 0.09% 24,949,939
2016-11-02 2016-10-31 12.169 2,046,839 +2,123 0.09% 24,907,499
2016-11-01 2016-10-28 12.136 2,044,716 +606 0.09% 24,814,235
2016-10-31 2016-10-27 12.119 2,044,110 +4,245 0.09% 24,773,176
2016-10-28 2016-10-26 12.119 2,039,865 +19,407 0.09% 24,721,729
2016-10-27 2016-10-25 12.400 2,020,458 -11,219 0.09% 25,052,885
2016-10-26 2016-10-24 12.400 2,031,677 -50,034 0.09% 25,191,996
2016-10-25 2016-10-20 12.119 2,081,711 -22,136 0.09% 25,228,873
2016-10-24 2016-10-19 11.954 2,103,847 -55,492 0.09% 25,150,246
2016-10-20 2016-10-18 11.971 2,159,339 +6,671 0.10% 25,849,225
2016-10-19 2016-10-17 11.740 2,152,668 -4,852 0.10% 25,272,437
2016-10-18 2016-10-14 11.806 2,157,520 -159,502 0.10% 25,471,700
2016-10-17 2016-10-13 11.625 2,317,022 +209,536 0.10% 26,934,527
2016-10-14 2016-10-12 11.921 2,107,486 +45,182 0.09% 25,124,248
2016-10-13 2016-10-11 12.103 2,062,304 -60,647 0.09% 24,959,669
2016-10-12 2016-10-07 11.905 2,122,951 +15,768 0.09% 25,273,608
2016-10-11 2016-10-06 11.921 2,107,183 +99,765 0.09% 25,120,636
2016-10-07 2016-10-05 11.790 2,007,418 +18,800 0.09% 23,666,494
2016-10-06 2016-10-04 11.855 1,988,618 -7,884 0.09% 23,576,012
2016-10-05 2016-10-03 11.740 1,996,502 -5,155 0.09% 23,439,040
2016-10-04 2016-09-30 11.658 2,001,657 +17,588 0.09% 23,334,535
2016-10-03 2016-09-29 11.921 1,984,069 +36,994 0.09% 23,652,941
2016-09-30 2016-09-28 11.888 1,947,075 +16,982 0.09% 23,147,710
2016-09-29 2016-09-27 11.921 1,930,093 +13,342 0.09% 23,009,470
2016-09-28 2016-09-26 11.938 1,916,751 +41,846 0.09% 22,882,019
2016-09-27 2016-09-23 12.350 1,874,905 +34,569 0.08% 23,155,340
2016-09-26 2016-09-22 12.581 1,840,336 -44,575 0.08% 23,153,238
2016-09-23 2016-09-21 12.499 1,884,911 -27,898 0.08% 23,558,636
2016-09-22 2016-09-20 12.400 1,912,809 +16,071 0.09% 23,718,080
2016-09-21 2016-09-19 12.449 1,896,738 +5,155 0.08% 23,612,631
2016-09-20 2016-09-15 12.268 1,891,583 +35,782 0.08% 23,205,366
2016-09-19 2016-09-14 12.218 1,855,801 -1,819 0.08% 22,674,603
2016-09-15 2016-09-13 12.268 1,857,620 +56,098 0.08% 22,788,718
2016-09-14 2016-09-12 12.597 1,801,522 +38,511 0.08% 22,694,625
2016-09-13 2016-09-09 13.026 1,763,011 -56,402 0.08% 22,965,304
2016-09-12 2016-09-08 12.680 1,819,413 +23,046 0.08% 23,070,006
2016-09-09 2016-09-07 12.729 1,796,367 -423,923 0.08% 22,866,645
2016-09-08 2016-09-06 12.680 2,220,290 -18,194 0.10% 28,153,093
2016-09-07 2016-09-05 12.515 2,238,484 -32,749 0.10% 28,014,692
2016-09-06 2016-09-02 12.433 2,271,233 -50,641 0.10% 28,237,297
2016-09-05 2016-09-01 12.037 2,321,874 +20,014 0.10% 27,948,055
2016-09-02 2016-08-31 11.987 2,301,860 +32,143 0.10% 27,593,284
2016-09-01 2016-08-30 12.202 2,269,717 +157,986 0.10% 27,694,499
2016-08-31 2016-08-29 11.954 2,111,731 +15,161 0.09% 25,244,495
2016-08-30 2016-08-26 12.004 2,096,570 +3,639 0.09% 25,166,964
2016-08-29 2016-08-25 12.086 2,092,931 +26,382 0.09% 25,295,832
2016-08-26 2016-08-24 12.202 2,066,549 -910 0.09% 25,215,495
2016-08-25 2016-08-23 12.334 2,067,459 +35,175 0.09% 25,499,319
2016-08-24 2016-08-22 12.696 2,032,284 +3,336 0.09% 25,802,703
2016-08-23 2016-08-19 12.713 2,028,948 +5,761 0.09% 25,793,803
2016-08-22 2016-08-18 12.779 2,023,187 -45,485 0.09% 25,854,004
2016-08-19 2016-08-17 12.532 2,068,672 -63,983 0.09% 25,923,600
2016-08-18 2016-08-16 12.861 2,132,655 -12,736 0.10% 27,428,704
2016-08-17 2016-08-15 12.845 2,145,391 -20,316 0.10% 27,557,130
2016-08-16 2016-08-12 12.301 2,165,707 +110,074 0.10% 26,639,656
2016-08-15 2016-08-11 12.251 2,055,633 +188,006 0.09% 25,183,986
2016-08-12 2016-08-10 11.707 1,867,627 +29,414 0.08% 21,864,451
2016-08-11 2016-08-09 11.724 1,838,213 +6,671 0.08% 21,550,409
2016-08-10 2016-08-08 11.691 1,831,542 +26,382 0.08% 21,411,801
2016-08-09 2016-08-05 11.542 1,805,160 -51,247 0.08% 20,835,495
2016-08-08 2016-08-04 11.377 1,856,407 -13,949 0.08% 21,120,897
2016-08-05 2016-08-03 11.196 1,870,356 -303 0.08% 20,940,359
2016-08-04 2016-08-01 11.278 1,870,659 -10,007 0.08% 21,097,977
2016-08-03 2016-07-29 11.064 1,880,666 +11,523 0.08% 20,807,709
2016-08-01 2016-07-28 11.245 1,869,143 +52,156 0.08% 21,019,239
2016-07-29 2016-07-27 11.460 1,816,987 +8,188 0.08% 20,822,204
2016-07-28 2016-07-26 11.658 1,808,799 +18,497 0.08% 21,086,272
2016-07-27 2016-07-25 11.658 1,790,302 +18,194 0.08% 20,870,641
2016-07-26 2016-07-22 11.691 1,772,108 +27,291 0.08% 20,716,983
2016-07-25 2016-07-21 11.790 1,744,817 -3,032 0.08% 20,570,555
2016-07-22 2016-07-20 11.641 1,747,849 -910 0.08% 20,346,921
2016-07-21 2016-07-19 11.674 1,748,759 +3,033 0.08% 20,415,184
2016-07-20 2016-07-18 11.872 1,745,726 +9,703 0.08% 20,725,196
2016-07-19 2016-07-15 11.872 1,736,023 -68,228 0.08% 20,610,003
2016-07-18 2016-07-14 11.855 1,804,251 +24,259 0.08% 21,390,253
2016-07-15 2016-07-13 11.822 1,779,992 -61,253 0.08% 21,043,951
2016-07-14 2016-07-12 11.757 1,841,245 +9,703 0.08% 21,646,675
2016-07-13 2016-07-11 11.460 1,831,542 -50,943 0.08% 20,989,001
2016-07-12 2016-07-08 11.295 1,882,485 +6,367 0.08% 21,262,395
2016-07-11 2016-07-07 11.377 1,876,118 -42,756 0.08% 21,345,155
2016-07-08 2016-07-06 11.245 1,918,874 -19,407 0.09% 21,578,483
2016-07-07 2016-07-05 11.328 1,938,281 +23,349 0.09% 21,956,522
2016-07-06 2016-07-04 11.460 1,914,932 -73,383 0.09% 21,944,629
2016-07-05 2016-06-30 11.427 1,988,315 -57,918 0.09% 22,720,009
2016-07-04 2016-06-29 11.295 2,046,233 +35,782 0.09% 23,111,905
2016-06-30 2016-06-28 11.295 2,010,451 -38,814 0.09% 22,707,752
2016-06-29 2016-06-27 11.130 2,049,265 +50,337 0.09% 22,808,251
2016-06-28 2016-06-24 10.932 1,998,928 -100,068 0.09% 21,852,481
2016-06-27 2016-06-23 11.328 2,098,996 +28,505 0.09% 23,777,075
2016-06-24 2016-06-22 11.163 2,070,491 +4,548 0.09% 23,112,775
2016-06-23 2016-06-21 10.701 2,065,943 +24,259 0.09% 22,108,186
2016-06-22 2016-06-20 10.784 2,041,684 -22,439 0.09% 22,016,909
2016-06-21 2016-06-17 10.586 2,064,123 -97,946 0.09% 21,850,465
2016-06-20 2016-06-16 10.306 2,162,069 +7,278 0.10% 22,281,255
2016-06-17 2016-06-15 10.470 2,154,791 +33,659 0.10% 22,561,551
2016-06-16 2016-06-14 10.322 2,121,132 +2,123 0.09% 21,894,353
2016-06-15 2016-06-13 10.355 2,119,009 -26,382 0.09% 21,942,319
2016-06-14 2016-06-10 10.355 2,145,391 -48,214 0.10% 22,215,504
2016-06-13 2016-06-08 10.850 2,193,605 +80,054 0.10% 23,799,860
2016-06-10 2016-06-07 13.369 2,113,551 +14,252 0.09% 28,256,633
2016-06-08 2016-06-06 12.981 2,099,299 +262,123 0.09% 27,252,023
2016-06-07 2016-06-03 13.074 1,837,176 +28,160 0.09% 24,018,901
2016-06-06 2016-06-02 12.760 1,809,016 -1,895 0.09% 23,082,858
2016-06-03 2016-06-01 12.686 1,810,911 +18,412 0.09% 22,973,278
2016-06-02 2016-05-31 12.649 1,792,499 +46,031 0.09% 22,673,502
2016-06-01 2016-05-30 12.317 1,746,468 -83,939 0.09% 21,510,752
2016-05-31 2016-05-27 11.984 1,830,407 -77,711 0.09% 21,936,204
2016-05-30 2016-05-26 11.615 1,908,118 +54,696 0.10% 22,162,819
2016-05-27 2016-05-25 11.707 1,853,422 +70,400 0.09% 21,698,649
2016-05-26 2016-05-24 11.486 1,783,022 +2,708 0.09% 20,479,352
2016-05-25 2016-05-23 11.744 1,780,314 -23,828 0.09% 20,908,498
2016-05-24 2016-05-20 11.763 1,804,142 -3,249 0.09% 21,221,656
2016-05-23 2016-05-19 11.467 1,807,391 +75,815 0.09% 20,725,873
2016-05-20 2016-05-18 11.818 1,731,576 -12,996 0.09% 20,464,006
2016-05-19 2016-05-17 12.003 1,744,572 -42,511 0.09% 20,939,744
2016-05-18 2016-05-16 11.652 1,787,083 -5,145 0.09% 20,822,995
2016-05-17 2016-05-13 11.356 1,792,228 +23,557 0.09% 20,353,425
2016-05-16 2016-05-12 11.670 1,768,671 -542 0.09% 20,641,120
2016-05-13 2016-05-11 11.652 1,769,213 +10,019 0.09% 20,614,775
2016-05-12 2016-05-10 11.744 1,759,194 +26,535 0.09% 20,660,459
2016-05-11 2016-05-09 11.578 1,732,659 +11,102 0.09% 20,060,870
2016-05-10 2016-05-06 11.818 1,721,557 +56,591 0.09% 20,345,600
2016-05-09 2016-05-05 12.446 1,664,966 -2,979 0.08% 20,722,129
2016-05-06 2016-05-04 12.594 1,667,945 +11,644 0.08% 21,005,606
2016-05-05 2016-05-03 12.354 1,656,301 +17,870 0.08% 20,461,360
2016-05-04 2016-04-29 12.631 1,638,431 +37,096 0.08% 20,694,426
2016-05-03 2016-04-28 12.926 1,601,335 +23,015 0.08% 20,698,999
2016-04-29 2016-04-27 13.277 1,578,320 +29,785 0.08% 20,955,261
2016-04-28 2016-04-26 13.665 1,548,535 +19,496 0.08% 21,160,302
2016-04-27 2016-04-25 13.831 1,529,039 -5,416 0.08% 21,148,010
2016-04-26 2016-04-22 13.997 1,534,455 +37,908 0.08% 21,477,933
2016-04-25 2016-04-21 14.145 1,496,547 +8,935 0.07% 21,168,410
2016-04-22 2016-04-20 14.163 1,487,612 +27,077 0.07% 21,069,496
2016-04-21 2016-04-19 14.551 1,460,535 +10,290 0.07% 21,252,367
2016-04-20 2016-04-18 14.422 1,450,245 +33,034 0.07% 20,915,176
2016-04-19 2016-04-15 14.717 1,417,211 +14,080 0.07% 20,857,486
2016-04-18 2016-04-14 14.939 1,403,131 -28,160 0.07% 20,961,186
2016-04-15 2016-04-13 14.773 1,431,291 -16,247 0.07% 21,143,995
2016-04-14 2016-04-12 14.126 1,447,538 +33,576 0.07% 20,448,456
2016-04-13 2016-04-11 14.237 1,413,962 -54,696 0.07% 20,130,809
2016-04-12 2016-04-08 13.683 1,468,658 +8,665 0.07% 20,095,925
2016-04-11 2016-04-07 13.812 1,459,993 -9,477 0.07% 20,166,080
2016-04-08 2016-04-06 13.702 1,469,470 -16,517 0.07% 20,134,171
2016-04-07 2016-04-05 13.480 1,485,987 +3,791 0.07% 20,031,201
2016-04-06 2016-04-01 13.609 1,482,196 +31,680 0.07% 20,171,688
2016-04-05 2016-03-31 13.942 1,450,516 -13,268 0.07% 20,222,675
2016-04-01 2016-03-30 13.794 1,463,784 -42,240 0.07% 20,191,413
2016-03-31 2016-03-29 13.351 1,506,024 -22,203 0.08% 20,106,631
2016-03-30 2016-03-24 13.129 1,528,227 +12,455 0.08% 20,064,419
2016-03-29 2016-03-23 13.332 1,515,772 -24,640 0.08% 20,208,785
2016-03-24 2016-03-22 13.277 1,540,412 -1,895 0.08% 20,451,958
2016-03-23 2016-03-21 13.406 1,542,307 -60,111 0.08% 20,676,478
2016-03-22 2016-03-18 12.391 1,602,418 -7,311 0.08% 19,854,888
2016-03-21 2016-03-17 11.707 1,609,729 +812 0.08% 18,845,651
2016-03-18 2016-03-16 11.467 1,608,917 +7,853 0.08% 18,449,915
2016-03-17 2016-03-15 11.467 1,601,064 -2,979 0.08% 18,359,862
2016-03-16 2016-03-14 11.560 1,604,043 -28,701 0.08% 18,542,123
2016-03-15 2016-03-11 11.356 1,632,744 -9,207 0.08% 18,542,246
2016-03-14 2016-03-10 11.135 1,641,951 +2,979 0.08% 18,282,965
2016-03-11 2016-03-09 11.283 1,638,972 +8,665 0.08% 18,491,914
2016-03-10 2016-03-08 11.338 1,630,307 +35,470 0.08% 18,484,465
2016-03-09 2016-03-07 11.560 1,594,837 -25,993 0.08% 18,435,705
2016-03-08 2016-03-04 11.338 1,620,830 -13,810 0.08% 18,377,014
2016-03-07 2016-03-03 11.227 1,634,640 -49,821 0.08% 18,352,483
2016-03-04 2016-03-02 11.006 1,684,461 -38,179 0.08% 18,538,575
2016-03-03 2016-03-01 10.452 1,722,640 -13,539 0.09% 18,004,459
2016-03-02 2016-02-29 10.101 1,736,179 +21,662 0.09% 17,536,824
2016-03-01 2016-02-26 10.341 1,714,517 -3,791 0.09% 17,729,600
2016-02-29 2016-02-25 10.119 1,718,308 +23,557 0.09% 17,388,042
2016-02-26 2016-02-24 10.636 1,694,751 +4,333 0.08% 18,025,923
2016-02-25 2016-02-23 10.710 1,690,418 +1,624 0.08% 18,104,695
2016-02-24 2016-02-22 10.784 1,688,794 +7,311 0.08% 18,212,042
2016-02-23 2016-02-19 10.618 1,681,483 -6,499 0.08% 17,853,750
2016-02-22 2016-02-18 10.544 1,687,982 -33,846 0.08% 17,798,075
2016-02-19 2016-02-17 10.138 1,721,828 +1,625 0.09% 17,455,457
2016-02-18 2016-02-16 10.359 1,720,203 -47,385 0.09% 17,820,163
2016-02-17 2016-02-15 9.898 1,767,588 +22,474 0.09% 17,495,040
2016-02-16 2016-02-12 9.455 1,745,114 +2,708 0.09% 16,499,200
2016-02-15 2016-02-11 9.547 1,742,406 +5,415 0.09% 16,634,472
2016-02-12 2016-02-05 10.156 1,736,991 +6,499 0.09% 17,641,251
2016-02-11 2016-02-04 10.212 1,730,492 -7,311 0.09% 17,671,111
2016-02-05 2016-02-03 10.045 1,737,803 +16,246 0.09% 17,456,958
2016-02-04 2016-02-02 10.415 1,721,557 -812 0.09% 17,929,560
2016-02-03 2016-02-01 10.304 1,722,369 +270 0.09% 17,747,187
2016-02-02 2016-01-29 10.452 1,722,099 -40,615 0.09% 17,998,805
2016-02-01 2016-01-28 9.861 1,762,714 -2,708 0.09% 17,381,699
2016-01-29 2016-01-27 10.008 1,765,422 -22,744 0.09% 17,669,202
2016-01-28 2016-01-26 9.861 1,788,166 -12,997 0.09% 17,632,675
2016-01-27 2016-01-25 10.267 1,801,163 -23,828 0.09% 18,492,555
2016-01-26 2016-01-22 9.879 1,824,991 +61,735 0.09% 18,029,498
2016-01-25 2016-01-21 9.676 1,763,256 +6,770 0.09% 17,061,444
2016-01-22 2016-01-20 10.082 1,756,486 +11,101 0.09% 17,709,506
2016-01-21 2016-01-19 10.803 1,745,385 -62,548 0.09% 18,854,552
2016-01-20 2016-01-18 10.249 1,807,933 +26,536 0.09% 18,528,678
2016-01-19 2016-01-15 10.249 1,781,397 +14,892 0.09% 18,256,723
2016-01-18 2016-01-14 10.562 1,766,505 +33,305 0.09% 18,658,641
2016-01-15 2016-01-13 10.803 1,733,200 +9,748 0.09% 18,722,924
2016-01-14 2016-01-12 11.116 1,723,452 -22,474 0.09% 19,158,645
2016-01-13 2016-01-11 11.283 1,745,926 +14,892 0.09% 19,698,636
2016-01-12 2016-01-08 11.947 1,731,034 -26,535 0.09% 20,681,355
2016-01-11 2016-01-07 11.818 1,757,569 +27,347 0.09% 20,771,195
2016-01-08 2016-01-06 12.538 1,730,222 -19,224 0.09% 21,694,054
2016-01-07 2016-01-05 12.409 1,749,446 -3,520 0.09% 21,708,956
2016-01-06 2016-01-04 12.594 1,752,966 +10,018 0.09% 22,076,335
2016-01-05 2015-12-31 13.111 1,742,948 +14,080 0.09% 22,851,352
2016-01-04 2015-12-29 13.258 1,728,868 -3,791 0.09% 22,922,153
2015-12-30 2015-12-28 13.258 1,732,659 -812 0.09% 22,972,415
2015-12-29 2015-12-24 13.554 1,733,471 +10,019 0.09% 23,495,341
2015-12-28 2015-12-22 13.295 1,723,452 +22,744 0.09% 22,913,995
2015-12-23 2015-12-21 13.369 1,700,708 -59,569 0.09% 22,737,224
2015-12-22 2015-12-18 13.055 1,760,277 +15,975 0.09% 22,981,033
2015-12-21 2015-12-17 13.351 1,744,302 -34,929 0.09% 23,287,834
2015-12-18 2015-12-16 13.148 1,779,231 -18,142 0.09% 23,392,759
2015-12-17 2015-12-15 12.908 1,797,373 -53,071 0.09% 23,199,814
2015-12-16 2015-12-14 12.723 1,850,444 +50,364 0.09% 23,543,135
2015-12-15 2015-12-11 12.501 1,800,080 +11,914 0.09% 22,503,475
2015-12-14 2015-12-10 12.834 1,788,166 +8,664 0.09% 22,948,894
2015-12-11 2015-12-09 12.834 1,779,502 -22,745 0.09% 22,837,702
2015-12-10 2015-12-08 12.631 1,802,247 +10,290 0.09% 22,763,526
2015-12-09 2015-12-07 12.852 1,791,957 -23,016 0.09% 23,030,637
2015-12-08 2015-12-04 12.926 1,814,973 +60,653 0.09% 23,460,503
2015-12-07 2015-12-03 13.203 1,754,320 -37,367 0.09% 23,162,422
2015-12-04 2015-12-02 13.314 1,791,687 -66,338 0.09% 23,854,292
2015-12-03 2015-12-01 13.037 1,858,025 +15,975 0.09% 24,222,857
2015-12-02 2015-11-30 13.037 1,842,050 +69,588 0.09% 24,014,593
2015-12-01 2015-11-27 13.000 1,772,462 -102,892 0.09% 23,041,922
2015-11-30 2015-11-26 13.572 1,875,354 -20,308 0.09% 25,453,043
2015-11-27 2015-11-25 13.794 1,895,662 -29,514 0.09% 26,148,731
2015-11-26 2015-11-24 13.499 1,925,176 +28,431 0.10% 25,987,047
2015-11-25 2015-11-23 13.554 1,896,745 +5,686 0.09% 25,708,345
2015-11-24 2015-11-20 13.794 1,891,059 +8,123 0.09% 26,085,238
2015-11-23 2015-11-19 13.462 1,882,936 -70,130 0.09% 25,347,329
2015-11-20 2015-11-18 13.295 1,953,066 +91,792 0.10% 25,966,806
2015-11-19 2015-11-17 13.535 1,861,274 +59,569 0.09% 25,193,204
2015-11-18 2015-11-16 13.572 1,801,705 +101,268 0.09% 24,453,450
2015-11-17 2015-11-13 14.311 1,700,437 +8,123 0.09% 24,335,001
2015-11-16 2015-11-12 14.570 1,692,314 -64,172 0.08% 24,656,252
2015-11-13 2015-11-11 14.145 1,756,486 -61,194 0.09% 24,845,205
2015-11-12 2015-11-10 14.016 1,817,680 +121,034 0.09% 25,475,829
2015-11-11 2015-11-09 14.366 1,696,646 -145,675 0.08% 24,374,738
2015-11-10 2015-11-06 14.274 1,842,321 +144,321 0.09% 26,297,467
2015-11-09 2015-11-05 14.016 1,698,000 -84,480 0.08% 23,798,445
2015-11-06 2015-11-04 13.295 1,782,480 -4,603 0.09% 23,698,796
2015-11-05 2015-11-03 12.483 1,787,083 -14,351 0.09% 22,307,995
2015-11-04 2015-11-02 12.391 1,801,434 -7,311 0.09% 22,320,812
2015-11-03 2015-10-30 12.483 1,808,745 -14,351 0.09% 22,578,400
2015-11-02 2015-10-29 12.335 1,823,096 +81,231 0.09% 22,488,222
2015-10-30 2015-10-28 12.612 1,741,865 +2,979 0.09% 21,968,698
2015-10-29 2015-10-27 12.797 1,738,886 +69,046 0.09% 22,252,226
2015-10-28 2015-10-26 13.111 1,669,840 -153,797 0.08% 21,892,851
2015-10-27 2015-10-23 12.428 1,823,637 -49,551 0.09% 22,663,270
2015-10-26 2015-10-22 12.261 1,873,188 +31,951 0.09% 22,967,756
2015-10-23 2015-10-20 12.631 1,841,237 +93,957 0.09% 23,255,994
2015-10-22 2015-10-19 12.834 1,747,280 -76,628 0.09% 22,424,173
2015-10-20 2015-10-16 12.945 1,823,908 +57,674 0.09% 23,609,678
2015-10-19 2015-10-15 12.834 1,766,234 -87,459 0.09% 22,667,424
2015-10-16 2015-10-14 12.280 1,853,693 +121,034 0.09% 22,762,951
2015-10-15 2015-10-13 12.686 1,732,659 +6,770 0.09% 21,980,570
2015-10-14 2015-10-12 12.815 1,725,889 -108,850 0.09% 22,117,776
2015-10-13 2015-10-09 11.633 1,834,739 -183,041 0.09% 21,344,400
2015-10-12 2015-10-08 11.504 2,017,780 -18,954 0.10% 23,212,984
2015-10-09 2015-10-07 11.781 2,036,734 -78,794 0.10% 23,995,185
2015-10-08 2015-10-06 10.692 2,115,528 +40,887 0.11% 22,618,638
2015-10-07 2015-10-05 10.858 2,074,641 +5,686 0.10% 22,526,276
2015-10-06 2015-10-02 10.636 2,068,955 +7,581 0.10% 22,006,078
2015-10-05 2015-09-30 10.045 2,061,374 -30,867 0.10% 20,707,364
2015-10-02 2015-09-29 9.824 2,092,241 +4,873 0.10% 20,553,816
2015-09-30 2015-09-25 10.212 2,087,368 +24,911 0.10% 21,315,389
2015-09-29 2015-09-24 10.304 2,062,457 -31,409 0.10% 21,251,433
2015-09-25 2015-09-23 10.156 2,093,866 +64,714 0.10% 21,265,749
2015-09-24 2015-09-22 10.618 2,029,152 +18,954 0.10% 21,545,250
2015-09-23 2015-09-21 10.710 2,010,198 +52,800 0.10% 21,529,599
2015-09-22 2015-09-18 10.987 1,957,398 -37,908 0.10% 21,506,276
2015-09-21 2015-09-17 10.599 1,995,306 -52,529 0.10% 21,149,033
2015-09-18 2015-09-16 10.452 2,047,835 -48,468 0.10% 21,403,289
2015-09-17 2015-09-15 10.119 2,096,303 +47,114 0.10% 21,213,080
2015-09-16 2015-09-14 10.341 2,049,189 +68,776 0.10% 21,190,400
2015-09-15 2015-09-11 10.433 1,980,413 +54,966 0.10% 20,662,046
2015-09-14 2015-09-10 10.322 1,925,447 +2,437 0.10% 19,875,245
2015-09-11 2015-09-09 10.562 1,923,010 +14,892 0.10% 20,311,719
2015-09-10 2015-09-08 9.805 1,908,118 +19,496 0.10% 18,709,788
2015-09-09 2015-09-07 9.122 1,888,622 -87,730 0.09% 17,228,248
2015-09-08 2015-09-04 8.771 1,976,352 +52,800 0.10% 17,335,127
2015-09-07 2015-09-02 9.122 1,923,552 -8,664 0.10% 17,546,884
2015-09-04 2015-09-01 9.178 1,932,216 +84,751 0.10% 17,732,958
2015-09-02 2015-08-31 9.805 1,847,465 -98,831 0.09% 18,115,063
2015-09-01 2015-08-28 10.064 1,946,296 +100,185 0.10% 19,587,297
2015-08-31 2015-08-27 10.249 1,846,111 -69,317 0.09% 18,919,947
2015-08-28 2015-08-26 9.233 1,915,428 +91,249 0.10% 17,684,995
2015-08-27 2015-08-25 9.491 1,824,179 -62,819 0.09% 17,314,091
2015-08-26 2015-08-24 9.270 1,886,998 +49,822 0.09% 17,492,194
2015-08-25 2015-08-21 10.803 1,837,176 +37,908 0.09% 19,846,126
2015-08-24 2015-08-20 11.356 1,799,268 +60,111 0.09% 20,433,374
2015-08-21 2015-08-19 12.021 1,739,157 -15,976 0.09% 20,906,864
2015-08-20 2015-08-18 12.058 1,755,133 -14,350 0.09% 21,163,736
2015-08-19 2015-08-17 12.501 1,769,483 +50,092 0.09% 22,120,971
2015-08-18 2015-08-14 12.797 1,719,391 -10,560 0.09% 22,002,752
2015-08-17 2015-08-13 12.815 1,729,951 +14,351 0.09% 22,169,831
2015-08-14 2015-08-12 12.723 1,715,600 -14,892 0.09% 21,827,519
2015-08-13 2015-08-11 12.926 1,730,492 +31,409 0.09% 22,368,494
2015-08-12 2015-08-10 13.425 1,699,083 -106,413 0.09% 22,809,624
2015-08-11 2015-08-07 12.520 1,805,496 +23,557 0.09% 22,604,523
2015-08-10 2015-08-06 12.464 1,781,939 -18,683 0.09% 22,210,878
2015-08-07 2015-08-05 12.594 1,800,622 +59,028 0.09% 22,676,501
2015-08-06 2015-08-04 12.723 1,741,594 +11,102 0.09% 22,158,240
2015-08-05 2015-08-03 12.704 1,730,492 -18,684 0.09% 21,985,035
2015-08-04 2015-07-31 12.908 1,749,176 +28,431 0.09% 22,577,705
2015-08-03 2015-07-30 13.185 1,720,745 -68,505 0.09% 22,687,354
2015-07-31 2015-07-29 12.926 1,789,250 -42,240 0.09% 23,128,006
2015-07-30 2015-07-28 12.483 1,831,490 +18,954 0.09% 22,862,323
2015-07-29 2015-07-27 12.557 1,812,536 +181,687 0.09% 22,759,602
2015-07-28 2015-07-24 14.329 1,630,849 +26,806 0.08% 23,369,240
2015-07-27 2015-07-23 14.773 1,604,043 -94,769 0.08% 23,696,004
2015-07-24 2015-07-22 14.200 1,698,812 +67,692 0.08% 24,123,525
2015-07-23 2015-07-21 14.791 1,631,120 -24,640 0.08% 24,126,123
2015-07-22 2015-07-20 14.533 1,655,760 +28,973 0.08% 24,062,527
2015-07-21 2015-07-17 15.179 1,626,787 -44,136 0.08% 24,692,873
2015-07-20 2015-07-16 14.219 1,670,923 +18,683 0.08% 23,758,350
2015-07-17 2015-07-15 14.274 1,652,240 +89,896 0.08% 23,584,232
2015-07-16 2015-07-14 15.419 1,562,344 -76,357 0.08% 24,089,748
2015-07-15 2015-07-13 15.622 1,638,701 +52,529 0.08% 25,599,955
2015-07-14 2015-07-10 15.290 1,586,172 -64,443 0.08% 24,252,121
2015-07-13 2015-07-09 14.071 1,650,615 -64,444 0.08% 23,225,757
2015-07-10 2015-07-08 11.356 1,715,059 +8,665 0.09% 19,477,055
2015-07-09 2015-07-07 12.095 1,706,394 +14,892 0.09% 20,639,051
2015-07-08 2015-07-06 14.274 1,691,502 +90,979 0.08% 24,144,662
2015-07-07 2015-07-03 16.527 1,600,523 +38,179 0.08% 26,451,729
2015-07-06 2015-07-02 17.358 1,562,344 +76,086 0.08% 27,118,998
2015-07-03 2015-06-30 18.951 1,486,258 +16,788 0.07% 28,166,647
2015-07-02 2015-06-29 17.826 1,469,470 +39,319 0.07% 26,194,125
2015-06-30 2015-06-26 19.139 1,430,151 +13,590 0.07% 27,371,692
2015-06-29 2015-06-25 19.852 1,416,561 +31,177 0.07% 28,121,632
2015-06-26 2015-06-24 20.265 1,385,384 +33,309 0.07% 28,074,595
2015-06-25 2015-06-23 20.528 1,352,075 -45,833 0.07% 27,754,773
2015-06-24 2015-06-22 19.364 1,397,908 +1,865 0.07% 27,069,352
2015-06-23 2015-06-19 19.777 1,396,043 +11,725 0.07% 27,609,528
2015-06-22 2015-06-18 20.490 1,384,318 -2,132 0.07% 28,364,692
2015-06-19 2015-06-17 20.865 1,386,450 +1,332 0.07% 28,928,677
2015-06-18 2015-06-16 20.640 1,385,118 +15,988 0.07% 28,589,004
2015-06-17 2015-06-15 21.391 1,369,130 -37,039 0.07% 29,286,611
2015-06-16 2015-06-12 22.291 1,406,169 +16,521 0.07% 31,345,380
2015-06-15 2015-06-11 21.090 1,389,648 +15,988 0.07% 29,308,304
2015-06-12 2015-06-10 21.428 1,373,660 +37,573 0.07% 29,435,060
2015-06-11 2015-06-09 22.441 1,336,087 +59,690 0.07% 29,983,719
2015-06-10 2015-06-08 23.567 1,276,397 -14,656 0.06% 30,081,188
2015-06-09 2015-06-05 23.004 1,291,053 +63,953 0.07% 29,699,840
2015-06-08 2015-06-04 23.717 1,227,100 +5,329 0.06% 29,103,593
2015-06-05 2015-06-03 23.905 1,221,771 +16,521 0.06% 29,206,453
2015-06-04 2015-06-02 23.980 1,205,250 +5,063 0.06% 28,901,978
2015-06-03 2015-06-01 24.318 1,200,187 -2,664 0.06% 29,185,927
2015-06-02 2015-05-29 24.656 1,202,851 +35,440 0.06% 29,656,970
2015-06-01 2015-05-28 25.106 1,167,411 +56,759 0.06% 29,308,897
2015-05-29 2015-05-27 25.669 1,110,652 -40,504 0.06% 28,509,111
2015-05-28 2015-05-26 25.706 1,151,156 -2,132 0.06% 29,592,000
2015-05-27 2015-05-22 24.881 1,153,288 +32,243 0.06% 28,694,646
2015-05-26 2015-05-21 24.956 1,121,045 -19,985 0.06% 27,976,557
2015-05-22 2015-05-20 24.693 1,141,030 -18,387 0.06% 28,175,558
2015-05-21 2015-05-19 24.768 1,159,417 -10,658 0.06% 28,716,610
2015-05-20 2015-05-18 23.867 1,170,075 +22,916 0.06% 27,926,749
2015-05-19 2015-05-15 24.393 1,147,159 -11,991 0.06% 27,982,502
2015-05-18 2015-05-14 24.130 1,159,150 +76,477 0.06% 27,970,497
2015-05-15 2015-05-13 25.106 1,082,673 +29,578 0.06% 27,181,473
2015-05-14 2015-05-12 24.881 1,053,095 -23,183 0.05% 26,201,771
2015-05-13 2015-05-11 23.905 1,076,278 +35,175 0.05% 25,728,441
2015-05-12 2015-05-08 23.830 1,041,103 -3,198 0.05% 24,809,442
2015-05-11 2015-05-07 23.004 1,044,301 -84,738 0.05% 24,023,470
2015-05-08 2015-05-06 22.779 1,129,039 +77,543 0.06% 25,718,593
2015-05-07 2015-05-05 22.854 1,051,496 +40,237 0.05% 24,031,146
2015-05-06 2015-05-04 23.980 1,011,259 +4,530 0.05% 24,250,061
2015-05-05 2015-04-30 23.905 1,006,729 +32,510 0.05% 24,065,871
2015-05-04 2015-04-29 23.905 974,219 -54,893 0.11% 23,288,719
2015-04-30 2015-04-28 23.154 1,029,112 +14,389 0.11% 23,828,537
2015-04-29 2015-04-27 23.867 1,014,723 +13,590 0.11% 24,218,887
2015-04-28 2015-04-24 23.830 1,001,133 +9,060 0.11% 23,856,958
2015-04-27 2015-04-23 23.492 992,073 -81,806 0.11% 23,305,989
2015-04-24 2015-04-22 24.280 1,073,879 +22,650 0.12% 26,074,092
2015-04-23 2015-04-21 22.967 1,051,229 -35,974 0.12% 24,143,394
2015-04-22 2015-04-20 22.104 1,087,203 +11,458 0.12% 24,031,203
2015-04-21 2015-04-17 23.830 1,075,745 -43,701 0.12% 25,634,959
2015-04-20 2015-04-16 23.867 1,119,446 +8,794 0.12% 26,718,362
2015-04-17 2015-04-15 23.567 1,110,652 +56,758 0.12% 26,175,032
2015-04-16 2015-04-14 24.168 1,053,894 +27,447 0.12% 25,470,201
2015-04-15 2015-04-13 25.856 1,026,447 -14,123 0.11% 26,540,269
2015-04-14 2015-04-10 23.755 1,040,570 +101,792 0.12% 24,718,640
2015-04-13 2015-04-09 23.755 938,778 -1,333 0.10% 22,300,581
2015-04-10 2015-04-08 21.015 940,111 -354,140 0.10% 19,756,806
2015-04-09 2015-04-02 17.263 1,294,251 +13,856 0.14% 22,342,199
2015-04-08 2015-04-01 17.300 1,280,395 -118,313 0.14% 22,151,058
2015-04-02 2015-03-31 16.643 1,398,708 +36,507 0.16% 23,279,318
2015-04-01 2015-03-30 17.019 1,362,201 -153,754 0.15% 23,182,916
2015-03-31 2015-03-27 16.099 1,515,955 +14,922 0.17% 24,405,807
2015-03-30 2015-03-26 16.081 1,501,033 +2,398 0.17% 24,137,408
2015-03-27 2015-03-25 15.968 1,498,635 +76,478 0.17% 23,930,127
2015-03-26 2015-03-24 16.268 1,422,157 +44,767 0.16% 23,135,890
2015-03-25 2015-03-23 16.756 1,377,390 -53,561 0.15% 23,079,583
2015-03-24 2015-03-20 16.343 1,430,951 -127,640 0.16% 23,386,352
2015-03-23 2015-03-19 15.386 1,558,591 +56,492 0.17% 23,980,906
2015-03-20 2015-03-18 15.968 1,502,099 +5,596 0.17% 23,985,440
2015-03-19 2015-03-17 15.705 1,496,503 -6,662 0.17% 23,502,963
2015-03-18 2015-03-16 15.593 1,503,165 -162,281 0.17% 23,438,362
2015-03-17 2015-03-13 14.936 1,665,446 -83,938 0.18% 24,875,006
2015-03-16 2015-03-12 14.317 1,749,384 +27,979 0.19% 25,045,474
2015-03-13 2015-03-11 14.260 1,721,405 +6,929 0.19% 24,548,006
2015-03-12 2015-03-10 14.336 1,714,476 +96,196 0.19% 24,577,876
2015-03-11 2015-03-09 14.936 1,618,280 +255,013 0.18% 24,170,538
2015-03-10 2015-03-06 16.024 1,363,267 -12,791 0.15% 21,845,318
2015-03-09 2015-03-05 15.987 1,376,058 +7,195 0.15% 21,998,644
2015-03-06 2015-03-04 15.818 1,368,863 +94,064 0.15% 21,652,454
2015-03-05 2015-03-03 16.268 1,274,799 +80,475 0.14% 20,738,645
2015-03-04 2015-03-02 16.925 1,194,324 +63,153 0.13% 20,213,814
2015-03-03 2015-02-27 17.356 1,131,171 +2,399 0.13% 19,633,131
2015-03-02 2015-02-26 17.394 1,128,772 -15,722 0.13% 19,633,853
2015-02-27 2015-02-25 16.962 1,144,494 +40,237 0.13% 19,413,396
2015-02-26 2015-02-24 17.507 1,104,257 -8,794 0.12% 19,331,759
2015-02-25 2015-02-23 17.281 1,113,051 -8,793 0.12% 19,235,092
2015-02-24 2015-02-18 17.469 1,121,844 -47,965 0.12% 19,597,547
2015-02-23 2015-02-16 16.643 1,169,809 +3,198 0.13% 19,469,650
2015-02-17 2015-02-13 16.587 1,166,611 -79,942 0.13% 19,350,755
2015-02-16 2015-02-12 16.212 1,246,553 +5,330 0.14% 20,208,965
2015-02-13 2015-02-11 16.081 1,241,223 +31,177 0.14% 19,959,525
2015-02-12 2015-02-10 16.137 1,210,046 +82,339 0.13% 19,526,298
2015-02-11 2015-02-09 16.324 1,127,707 +267 0.13% 18,409,208
2015-02-10 2015-02-06 16.156 1,127,440 -82,606 0.13% 18,214,454
2015-02-09 2015-02-05 16.118 1,210,046 -58,890 0.13% 19,503,593
2015-02-06 2015-02-04 16.137 1,268,936 -64,486 0.14% 20,476,595
2015-02-05 2015-02-03 16.081 1,333,422 -7,994 0.15% 21,442,134
2015-02-04 2015-02-02 15.199 1,341,416 +20,784 0.15% 20,387,693
2015-02-03 2015-01-30 15.536 1,320,632 +17,854 0.15% 20,517,844
2015-02-02 2015-01-29 15.724 1,302,778 +105,522 0.14% 20,484,908
2015-01-30 2015-01-28 16.043 1,197,256 -53,560 0.13% 19,207,583
2015-01-29 2015-01-27 15.874 1,250,816 +70,348 0.14% 19,855,616
2015-01-28 2015-01-26 16.400 1,180,468 +3,997 0.13% 19,359,103
2015-01-27 2015-01-23 16.531 1,176,471 -13,856 0.13% 19,448,079
2015-01-26 2015-01-22 16.343 1,190,327 -58,091 0.13% 19,453,781
2015-01-23 2015-01-21 16.643 1,248,418 +167,344 0.14% 20,777,975
2015-01-22 2015-01-20 16.606 1,081,074 -10,659 0.12% 17,952,224
2015-01-21 2015-01-19 15.668 1,091,733 +174,272 0.12% 17,104,977
2015-01-20 2015-01-16 18.051 917,461 +69,283 0.10% 16,560,836
2015-01-19 2015-01-15 18.764 848,178 +8,260 0.09% 15,914,998
2015-01-16 2015-01-14 18.445 839,918 -99,393 0.09% 15,492,089
2015-01-15 2015-01-13 18.332 939,311 -16,788 0.10% 17,219,619
2015-01-14 2015-01-12 18.126 956,099 +75,411 0.11% 17,330,040
2015-01-13 2015-01-09 18.764 880,688 -33,575 0.10% 16,525,007
2015-01-12 2015-01-08 18.764 914,263 +42,902 0.10% 17,155,000
2015-01-09 2015-01-07 19.289 871,361 +46,099 0.10% 16,807,797
2015-01-08 2015-01-06 19.026 825,262 -23,183 0.09% 15,701,798
2015-01-07 2015-01-05 18.989 848,445 +19,719 0.09% 16,111,048
2015-01-06 2015-01-02 19.514 828,726 -39,970 0.09% 16,172,005
2015-01-05 2014-12-31 18.257 868,696 +69,016 0.10% 15,859,892
2015-01-02 2014-12-29 17.826 799,680 +14,922 0.09% 14,254,744
2014-12-30 2014-12-24 17.169 784,758 -49,564 0.09% 13,473,376
2014-12-29 2014-12-22 17.563 834,322 -26,647 0.09% 14,653,087
2014-12-23 2014-12-19 18.107 860,969 +36,240 0.10% 15,589,580
2014-12-22 2014-12-18 18.107 824,729 -29,844 0.09% 14,933,381
2014-12-19 2014-12-17 18.914 854,573 +20,784 0.09% 16,163,272
2014-12-18 2014-12-16 19.514 833,789 -69,815 0.09% 16,270,806
2014-12-17 2014-12-15 18.801 903,604 +266 0.10% 16,988,907
2014-12-16 2014-12-12 18.764 903,338 +64,220 0.10% 16,950,006
2014-12-15 2014-12-11 18.539 839,118 +136,433 0.09% 15,556,058
2014-12-12 2014-12-10 19.739 702,685 +51,962 0.08% 13,870,624
2014-12-11 2014-12-09 18.013 650,723 +170,275 0.07% 11,721,602
2014-12-10 2014-12-08 20.678 480,448 -36,240 0.05% 9,934,535
2014-12-09 2014-12-05 18.876 516,688 -10,925 0.06% 9,753,173
2014-12-08 2014-12-04 18.351 527,613 -45,833 0.06% 9,682,197
2014-12-05 2014-12-03 16.099 573,446 +58,890 0.06% 9,232,076
2014-12-04 2014-12-02 16.456 514,556 -63,953 0.06% 8,467,434
2014-12-03 2014-12-01 14.973 578,509 -71,148 0.06% 8,662,287
2014-12-02 2014-11-28 14.955 649,657 -50,896 0.07% 9,715,430
2014-12-01 2014-11-27 14.260 700,553 -34,375 0.08% 9,990,200
2014-11-28 2014-11-26 13.885 734,928 -13,057 0.08% 10,204,602
2014-11-27 2014-11-25 13.228 747,985 -6,662 0.08% 9,894,676
2014-11-26 2014-11-24 13.566 754,647 -11,724 0.08% 10,237,684
2014-11-25 2014-11-21 12.590 766,371 -97,262 0.09% 9,648,974
2014-11-24 2014-11-20 11.802 863,633 +24,781 0.10% 10,192,940
2014-11-21 2014-11-19 11.784 838,852 -17,054 0.09% 9,884,724
2014-11-20 2014-11-18 11.765 855,906 -92,199 0.09% 10,069,622
2014-11-19 2014-11-17 12.178 948,105 -24,782 0.11% 11,545,712
2014-11-18 2014-11-14 12.834 972,887 +77,277 0.11% 12,486,424
2014-11-17 2014-11-13 13.585 895,610 -10,392 0.10% 12,166,820
2014-11-14 2014-11-12 13.303 906,002 -60,223 0.10% 12,052,995
2014-11-13 2014-11-11 12.759 966,225 +38,372 0.11% 12,328,401
2014-11-12 2014-11-10 12.666 927,853 -1,865 0.10% 11,751,749
2014-11-11 2014-11-07 12.309 929,718 -6,662 0.10% 11,443,916
2014-11-10 2014-11-06 12.009 936,380 -61,022 0.10% 11,244,798
2014-11-07 2014-11-05 11.821 997,402 -12,791 0.11% 11,790,449
2014-11-06 2014-11-04 11.709 1,010,193 -59,689 0.11% 11,827,924
2014-11-05 2014-11-03 11.634 1,069,882 -39,971 0.12% 12,446,497
2014-11-04 2014-10-31 11.596 1,109,853 -92,998 0.12% 12,869,851
2014-11-03 2014-10-30 11.164 1,202,851 -27,713 0.13% 13,429,145
2014-10-31 2014-10-29 11.108 1,230,564 -19,986 0.14% 13,669,275
2014-10-30 2014-10-28 10.939 1,250,550 +15,988 0.14% 13,680,097
2014-10-29 2014-10-27 10.789 1,234,562 -63,420 0.14% 13,319,880
2014-10-28 2014-10-24 10.921 1,297,982 -2,664 0.14% 14,174,614
2014-10-27 2014-10-23 11.052 1,300,646 -3,997 0.14% 14,374,541
2014-10-24 2014-10-22 10.958 1,304,643 +36,773 0.14% 14,296,315
2014-10-23 2014-10-21 10.939 1,267,870 -14,656 0.14% 13,869,565
2014-10-22 2014-10-20 10.902 1,282,526 -5,863 0.14% 13,981,761
2014-10-21 2014-10-17 10.902 1,288,389 -3,197 0.14% 14,045,678
2014-10-20 2014-10-16 10.752 1,291,586 -18,653 0.14% 13,886,651
2014-10-17 2014-10-15 10.677 1,310,239 -20,785 0.15% 13,988,861
2014-10-16 2014-10-14 10.339 1,331,024 +52,761 0.15% 13,761,224
2014-10-15 2014-10-13 10.508 1,278,263 +4,264 0.14% 13,431,602
2014-10-14 2014-10-10 10.583 1,273,999 -29,579 0.14% 13,482,417
2014-10-13 2014-10-09 10.864 1,303,578 +5,863 0.14% 14,162,345
2014-10-10 2014-10-08 10.827 1,297,715 -3,198 0.14% 14,049,948
2014-10-09 2014-10-07 10.677 1,300,913 -92,465 0.14% 13,889,292
2014-10-08 2014-10-06 10.414 1,393,378 -60,223 0.15% 14,510,471
2014-10-07 2014-10-03 10.114 1,453,601 +129,239 0.16% 14,701,226
2014-10-06 2014-09-30 10.151 1,324,362 +31,177 0.15% 13,443,847
2014-10-03 2014-09-29 10.339 1,293,185 +53,294 0.14% 13,370,013
2014-09-30 2014-09-26 10.564 1,239,891 -212,111 0.14% 13,098,196
2014-09-29 2014-09-25 10.639 1,452,002 +30,911 0.16% 15,447,914
2014-09-26 2014-09-24 10.714 1,421,091 -29,845 0.16% 15,225,711
2014-09-25 2014-09-23 10.358 1,450,936 +34,108 0.16% 15,028,198
2014-09-24 2014-09-22 10.395 1,416,828 +43,968 0.16% 14,728,091
2014-09-23 2014-09-19 10.996 1,372,860 +3,198 0.15% 15,095,359
2014-09-22 2014-09-18 10.921 1,369,662 -16,522 0.15% 14,957,395
2014-09-19 2014-09-17 10.883 1,386,184 +17,587 0.15% 15,085,804
2014-09-18 2014-09-16 10.602 1,368,597 +94,331 0.15% 14,509,205
2014-09-17 2014-09-15 11.089 1,274,266 +11,459 0.14% 14,130,813
2014-09-16 2014-09-12 11.483 1,262,807 -14,390 0.14% 14,501,335
2014-09-15 2014-09-11 11.427 1,277,197 -6,928 0.14% 14,594,686
2014-09-12 2014-09-10 11.371 1,284,125 -56,226 0.14% 14,601,568
2014-09-11 2014-09-08 11.709 1,340,351 -21,317 0.15% 15,693,605
2014-09-10 2014-09-05 11.709 1,361,668 -162,015 0.15% 15,943,196
2014-09-08 2014-09-04 11.483 1,523,683 -3,464 0.17% 17,497,082
2014-09-05 2014-09-03 11.371 1,527,147 -51,429 0.17% 17,364,930
2014-09-04 2014-09-02 11.014 1,578,576 -3,198 0.18% 17,386,941
2014-09-03 2014-09-01 10.845 1,581,774 -4,263 0.18% 17,155,044
2014-09-02 2014-08-29 10.620 1,586,037 -4,797 0.18% 16,844,159
2014-09-01 2014-08-28 10.320 1,590,834 +7,462 0.18% 16,417,504
2014-08-29 2014-08-27 10.526 1,583,372 +21,051 0.18% 16,667,306
2014-08-28 2014-08-26 10.789 1,562,321 +22,117 0.17% 16,856,123
2014-08-27 2014-08-25 10.902 1,540,204 +1,332 0.17% 16,790,899
2014-08-26 2014-08-22 10.996 1,538,872 +17,587 0.17% 16,920,753
2014-08-25 2014-08-21 10.996 1,521,285 -24,515 0.17% 16,727,374
2014-08-22 2014-08-20 11.089 1,545,800 -38,372 0.17% 17,141,955
2014-08-21 2014-08-19 11.033 1,584,172 +73,813 0.18% 17,478,302
2014-08-20 2014-08-18 11.221 1,510,359 +10,392 0.17% 16,947,317
2014-08-19 2014-08-15 11.258 1,499,967 +14,123 0.17% 16,887,001
2014-08-18 2014-08-14 11.315 1,485,844 +28,512 0.16% 16,811,641
2014-08-15 2014-08-13 11.502 1,457,332 -532 0.16% 16,762,491
2014-08-14 2014-08-12 11.465 1,457,864 -2,399 0.16% 16,713,900
2014-08-13 2014-08-11 11.164 1,460,263 -6,129 0.16% 16,303,003
2014-08-12 2014-08-08 10.958 1,466,392 +62,355 0.16% 16,068,765
2014-08-11 2014-08-07 11.202 1,404,037 +45,566 0.16% 15,727,962
2014-08-08 2014-08-06 11.596 1,358,471 -55,959 0.15% 15,752,824
2014-08-07 2014-08-05 11.315 1,414,430 +17,854 0.16% 16,003,624
2014-08-06 2014-08-04 11.296 1,396,576 +100,460 0.15% 15,775,409
2014-08-05 2014-08-01 10.789 1,296,116 +266 0.14% 13,983,996
2014-08-04 2014-07-31 11.014 1,295,850 +10,925 0.14% 14,272,906
2014-08-01 2014-07-30 10.902 1,284,925 -111,918 0.14% 14,007,915
2014-07-31 2014-07-29 11.446 1,396,843 +35,708 0.15% 15,988,105
2014-07-30 2014-07-28 11.502 1,361,135 -24,516 0.15% 15,656,016
2014-07-29 2014-07-25 10.564 1,385,651 -45,300 0.15% 14,638,003
2014-07-28 2014-07-24 10.301 1,430,951 -3,730 0.16% 14,740,652
2014-07-25 2014-07-23 10.245 1,434,681 -24,782 0.16% 14,698,315
2014-07-24 2014-07-22 9.982 1,459,463 -12,524 0.16% 14,568,817
2014-07-23 2014-07-21 9.588 1,471,987 +2,131 0.16% 14,113,816
2014-07-22 2014-07-18 9.682 1,469,856 +55,426 0.16% 14,231,283
2014-07-21 2014-07-17 9.757 1,414,430 -266 0.16% 13,800,804
2014-07-18 2014-07-16 9.907 1,414,696 -26,114 0.16% 14,015,759
2014-07-17 2014-07-15 9.813 1,440,810 -14,390 0.16% 14,139,302
2014-07-16 2014-07-14 9.701 1,455,200 -1,865 0.16% 14,116,688
2014-07-15 2014-07-11 9.607 1,457,065 -6,395 0.16% 13,998,080
2014-07-14 2014-07-10 9.551 1,463,460 +14,656 0.16% 13,977,137
2014-07-11 2014-07-09 9.513 1,448,804 +3,197 0.16% 13,782,791
2014-07-10 2014-07-08 9.701 1,445,607 +21,051 0.16% 14,023,627
2014-07-09 2014-07-07 9.851 1,424,556 -12,257 0.16% 14,033,255
2014-07-08 2014-07-04 9.888 1,436,813 -88,735 0.16% 14,207,918
2014-07-07 2014-07-03 9.757 1,525,548 -16,255 0.17% 14,884,998
2014-07-04 2014-07-02 9.570 1,541,803 +14,922 0.17% 14,754,301
2014-07-03 2014-06-30 9.401 1,526,881 -3,997 0.17% 14,353,655
2014-07-02 2014-06-27 9.288 1,530,878 +5,330 0.17% 14,218,879
2014-06-30 2014-06-26 9.175 1,525,548 +533 0.17% 13,997,624
2014-06-27 2014-06-25 8.988 1,525,015 -11,458 0.17% 13,706,583
2014-06-26 2014-06-24 9.044 1,536,473 +23,715 0.17% 13,896,056
2014-06-25 2014-06-23 9.100 1,512,758 -15,988 0.17% 13,766,729
2014-06-24 2014-06-20 9.175 1,528,746 -3,997 0.17% 14,026,967
2014-06-23 2014-06-19 9.194 1,532,743 -2,398 0.17% 14,092,401
2014-06-20 2014-06-18 9.344 1,535,141 +13,856 0.17% 14,344,889
2014-06-19 2014-06-17 9.457 1,521,285 +15,456 0.17% 14,386,684
2014-06-18 2014-06-16 9.663 1,505,829 -28,779 0.17% 14,551,322
2014-06-17 2014-06-13 9.793 1,534,608 -9,593 0.17% 15,028,928
2014-06-16 2014-06-12 9.755 1,544,201 +12,960 0.17% 15,064,031
2014-06-13 2014-06-11 9.774 1,531,241 -11,021 0.17% 14,966,778
2014-06-12 2014-06-10 9.870 1,542,262 -262,161 0.17% 15,221,426
2014-06-11 2014-06-09 9.584 1,804,423 -21,519 0.20% 17,293,136
2014-06-10 2014-06-06 9.469 1,825,942 +8,397 0.21% 17,290,629
2014-06-09 2014-06-05 9.527 1,817,545 -2,886 0.20% 17,315,004
2014-06-06 2014-06-04 9.431 1,820,431 +3,149 0.21% 17,169,073
2014-06-05 2014-06-03 9.527 1,817,282 +79,252 0.20% 17,312,498
2014-06-04 2014-05-30 9.508 1,738,030 -101,033 0.20% 16,524,382
2014-06-03 2014-05-29 9.374 1,839,063 +4,198 0.21% 17,239,677
2014-05-30 2014-05-28 9.355 1,834,865 +40,151 0.21% 17,165,364
2014-05-29 2014-05-27 9.165 1,794,714 -28,604 0.20% 16,447,797
2014-05-28 2014-05-26 9.298 1,823,318 +71,904 0.21% 16,953,121
2014-05-27 2014-05-23 9.450 1,751,414 +42,513 0.20% 16,551,521
2014-05-26 2014-05-22 9.450 1,708,901 -31,491 0.19% 16,149,757
2014-05-23 2014-05-21 9.469 1,740,392 -9,185 0.20% 16,480,519
2014-05-22 2014-05-20 9.012 1,749,577 -2,624 0.20% 15,767,456
2014-05-21 2014-05-19 8.974 1,752,201 -12,596 0.20% 15,724,334
2014-05-20 2014-05-16 9.088 1,764,797 +70,854 0.20% 16,039,121
2014-05-19 2014-05-15 9.317 1,693,943 -5,249 0.19% 15,782,473
2014-05-16 2014-05-14 9.393 1,699,192 -29,129 0.19% 15,960,878
2014-05-15 2014-05-13 9.260 1,728,321 -16,270 0.19% 16,003,983
2014-05-14 2014-05-12 9.260 1,744,591 +41,725 0.20% 16,154,641
2014-05-13 2014-05-09 8.879 1,702,866 -15,745 0.19% 15,119,374
2014-05-12 2014-05-08 8.707 1,718,611 -12,859 0.19% 14,964,465
2014-05-09 2014-05-07 8.669 1,731,470 -14,171 0.20% 15,010,452
2014-05-08 2014-05-05 8.745 1,745,641 -28,866 0.20% 15,266,344
2014-05-07 2014-05-02 8.536 1,774,507 +3,674 0.20% 15,146,879
2014-05-05 2014-04-30 8.650 1,770,833 -1,575 0.20% 15,317,958
2014-05-02 2014-04-29 8.707 1,772,408 +19,944 0.20% 15,432,892
2014-04-30 2014-04-28 8.707 1,752,464 -1,574 0.20% 15,259,234
2014-04-29 2014-04-25 9.012 1,754,038 -5,773 0.20% 15,807,659
2014-04-28 2014-04-24 9.126 1,759,811 +8,922 0.20% 16,060,866
2014-04-25 2014-04-23 9.031 1,750,889 +20,207 0.20% 15,812,640
2014-04-24 2014-04-22 9.260 1,730,682 -1,837 0.20% 16,025,846
2014-04-23 2014-04-17 9.584 1,732,519 -8,923 0.20% 16,604,026
2014-04-22 2014-04-16 9.527 1,741,442 -143,545 0.20% 16,590,002
2014-04-17 2014-04-15 9.431 1,884,987 +55,633 0.21% 17,777,921
2014-04-16 2014-04-14 9.927 1,829,354 +88,175 0.21% 18,159,458
2014-04-15 2014-04-11 10.232 1,741,179 -13,909 0.20% 17,814,971
2014-04-14 2014-04-10 10.517 1,755,088 +234,607 0.20% 18,458,882
2014-04-11 2014-04-09 9.717 1,520,481 +6,823 0.17% 14,774,697
2014-04-10 2014-04-08 9.679 1,513,658 -35,427 0.17% 14,650,717
2014-04-09 2014-04-07 9.279 1,549,085 +44,612 0.17% 14,373,801
2014-04-08 2014-04-04 9.622 1,504,473 -38,314 0.17% 14,475,821
2014-04-07 2014-04-03 9.584 1,542,787 -41,201 0.17% 14,785,682
2014-04-04 2014-04-02 9.527 1,583,988 -27,554 0.18% 15,090,002
2014-04-03 2014-04-01 8.936 1,611,542 +55,109 0.18% 14,400,643
2014-04-02 2014-03-31 8.993 1,556,433 -11,022 0.18% 13,997,157
2014-04-01 2014-03-28 8.974 1,567,455 -25,455 0.18% 14,066,414
2014-03-31 2014-03-27 8.955 1,592,910 -51,173 0.18% 14,264,499
2014-03-28 2014-03-26 8.784 1,644,083 -99,196 0.19% 14,440,827
2014-03-27 2014-03-25 8.612 1,743,279 -2,886 0.20% 15,013,182
2014-03-26 2014-03-24 8.936 1,746,165 -12,072 0.20% 15,603,626
2014-03-25 2014-03-21 8.669 1,758,237 -72,954 0.20% 15,242,501
2014-03-24 2014-03-20 8.193 1,831,191 -26,504 0.21% 15,002,703
2014-03-21 2014-03-19 8.307 1,857,695 -21,519 0.21% 15,432,217
2014-03-20 2014-03-18 8.136 1,879,214 -3,936 0.21% 15,288,734
2014-03-19 2014-03-17 8.231 1,883,150 +38,838 0.21% 15,500,156
2014-03-18 2014-03-14 8.517 1,844,312 +149,844 0.21% 15,707,582
2014-03-17 2014-03-13 8.669 1,694,468 -6,298 0.19% 14,689,675
2014-03-14 2014-03-12 8.593 1,700,766 +14,958 0.19% 14,614,653
2014-03-13 2014-03-11 8.974 1,685,808 +8,660 0.19% 15,128,520
2014-03-12 2014-03-10 9.050 1,677,148 +5,773 0.19% 15,178,624
2014-03-11 2014-03-07 9.298 1,671,375 +38,839 0.19% 15,540,362
2014-03-10 2014-03-06 9.279 1,632,536 +10,497 0.18% 15,148,134
2014-03-07 2014-03-05 9.374 1,622,039 -39,101 0.18% 15,205,259
2014-03-06 2014-03-04 9.374 1,661,140 -788 0.19% 15,571,798
2014-03-05 2014-03-03 9.298 1,661,928 -135,148 0.19% 15,452,525
2014-03-04 2014-02-28 9.355 1,797,076 -12,596 0.20% 16,811,844
2014-03-03 2014-02-27 9.184 1,809,672 +525 0.20% 16,619,361
2014-02-28 2014-02-26 9.184 1,809,147 +26,767 0.20% 16,614,540
2014-02-27 2014-02-25 9.069 1,782,380 +11,284 0.20% 16,164,961
2014-02-26 2014-02-24 9.203 1,771,096 +65,344 0.20% 16,298,838
2014-02-25 2014-02-21 9.488 1,705,752 +14,171 0.19% 16,184,998
2014-02-24 2014-02-20 9.660 1,691,581 +183,434 0.19% 16,340,607
2014-02-21 2014-02-19 10.041 1,508,147 +128,325 0.17% 15,143,341
2014-02-20 2014-02-18 10.384 1,379,822 +35,427 0.16% 14,328,047
2014-02-19 2014-02-17 10.727 1,344,395 +787 0.15% 14,421,243
2014-02-18 2014-02-14 10.689 1,343,608 +15,483 0.15% 14,361,601
2014-02-17 2014-02-13 10.708 1,328,125 -2,362 0.15% 14,221,411
2014-02-14 2014-02-12 10.917 1,330,487 -4,199 0.15% 14,525,553
2014-02-13 2014-02-11 11.013 1,334,686 -11,546 0.15% 14,698,545
2014-02-12 2014-02-10 10.727 1,346,232 +2,624 0.15% 14,440,949
2014-02-11 2014-02-07 10.555 1,343,608 +38,839 0.15% 14,182,401
2014-02-10 2014-02-06 10.213 1,304,769 -20,732 0.15% 13,324,958
2014-02-07 2014-02-05 10.041 1,325,501 +31,754 0.15% 13,309,388
2014-02-06 2014-02-04 10.155 1,293,747 -263 0.15% 13,138,445
2014-02-05 2014-01-30 10.689 1,294,010 -17,845 0.15% 13,831,456
2014-02-04 2014-01-28 10.746 1,311,855 -4,986 0.15% 14,097,184
2014-01-29 2014-01-27 10.575 1,316,841 -32,803 0.15% 13,924,953
2014-01-28 2014-01-24 10.727 1,349,644 +10,497 0.15% 14,477,549
2014-01-27 2014-01-23 11.013 1,339,147 +64,294 0.15% 14,747,673
2014-01-24 2014-01-22 11.394 1,274,853 +8,398 0.14% 14,525,420
2014-01-23 2014-01-21 11.279 1,266,455 +27,292 0.14% 14,284,955
2014-01-22 2014-01-20 11.051 1,239,163 -41,463 0.14% 13,693,796
2014-01-21 2014-01-17 10.975 1,280,626 +58,783 0.14% 14,054,397
2014-01-20 2014-01-16 11.108 1,221,843 -2,625 0.14% 13,572,235
2014-01-17 2014-01-15 11.508 1,224,468 +4,986 0.14% 14,091,324
2014-01-16 2014-01-14 11.622 1,219,482 +29,392 0.14% 14,173,354
2014-01-15 2014-01-13 11.737 1,190,090 -3,149 0.13% 13,967,798
2014-01-14 2014-01-10 11.680 1,193,239 -29,654 0.13% 13,936,552
2014-01-13 2014-01-09 11.508 1,222,893 +50,385 0.14% 14,073,199
2014-01-10 2014-01-08 11.965 1,172,508 +18,107 0.13% 14,029,522
2014-01-09 2014-01-07 11.641 1,154,401 +15,746 0.13% 13,438,949
2014-01-08 2014-01-06 11.699 1,138,655 +71,641 0.13% 13,320,728
2014-01-07 2014-01-03 12.575 1,067,014 -3,936 0.12% 13,417,805
2014-01-06 2014-01-02 12.708 1,070,950 +77,415 0.12% 13,610,135
2014-01-03 2013-12-31 12.880 993,535 +5,773 0.11% 12,796,679
2014-01-02 2013-12-27 12.518 987,762 +4,724 0.11% 12,364,743
2013-12-30 2013-12-24 12.537 983,038 +16,533 0.11% 12,324,338
2013-12-27 2013-12-20 12.480 966,505 -3,412 0.11% 12,061,819
2013-12-23 2013-12-19 12.251 969,917 +20,994 0.11% 11,882,641
2013-12-20 2013-12-18 12.556 948,923 +24,930 0.11% 11,914,719
2013-12-19 2013-12-17 12.518 923,993 +8,660 0.10% 11,566,487
2013-12-18 2013-12-16 12.518 915,333 +45,399 0.10% 11,458,081
2013-12-17 2013-12-13 12.880 869,934 +1,837 0.10% 11,204,705
2013-12-16 2013-12-12 12.404 868,097 -22,043 0.10% 10,767,544
2013-12-13 2013-12-11 12.518 890,140 +29,916 0.10% 11,142,717
2013-12-12 2013-12-10 12.842 860,224 -22,306 0.10% 11,046,860
2013-12-11 2013-12-09 12.937 882,530 -37,527 0.10% 11,417,386
2013-12-10 2013-12-06 13.051 920,057 +56,684 0.10% 12,008,056
2013-12-09 2013-12-05 13.128 863,373 +31,228 0.10% 11,334,049
2013-12-06 2013-12-04 13.280 832,145 -45,924 0.09% 11,050,940
2013-12-05 2013-12-03 13.318 878,069 +14,958 0.10% 11,694,273
2013-12-04 2013-12-02 13.509 863,111 +44,875 0.10% 11,659,510
2013-12-03 2013-11-29 12.213 818,236 +2,362 0.09% 9,993,187
2013-12-02 2013-11-28 12.061 815,874 +15,220 0.09% 9,839,980
2013-11-29 2013-11-27 12.537 800,654 +31,229 0.09% 10,037,792
2013-11-28 2013-11-26 11.965 769,425 -1,575 0.09% 9,206,474
2013-11-27 2013-11-25 12.156 771,000 +6,036 0.09% 9,372,220
2013-11-26 2013-11-22 12.213 764,964 -183,697 0.09% 9,342,572
2013-11-25 2013-11-21 11.718 948,661 +29,917 0.11% 11,116,129
2013-11-22 2013-11-20 11.108 918,744 -13,909 0.10% 10,205,411
2013-11-21 2013-11-19 11.013 932,653 -105,494 0.11% 10,271,062
2013-11-20 2013-11-18 11.127 1,038,147 -122,552 0.12% 11,551,520
2013-11-19 2013-11-15 10.327 1,160,699 -65,868 0.13% 11,986,332
2013-11-18 2013-11-14 9.870 1,226,567 -20,994 0.14% 12,105,659
2013-11-15 2013-11-13 9.812 1,247,561 -40,151 0.14% 12,241,551
2013-11-14 2013-11-12 9.793 1,287,712 -14,695 0.15% 12,610,993
2013-11-13 2013-11-11 9.774 1,302,407 -2,625 0.15% 12,730,091
2013-11-12 2013-11-08 9.755 1,305,032 +30,704 0.15% 12,730,883
2013-11-11 2013-11-07 10.079 1,274,328 -10,497 0.14% 12,844,119
2013-11-08 2013-11-06 10.098 1,284,825 -5,249 0.14% 12,974,399
2013-11-07 2013-11-05 10.136 1,290,074 -74,003 0.15% 13,076,565
2013-11-06 2013-11-04 10.022 1,364,077 -17,057 0.15% 13,670,741
2013-11-05 2013-11-01 10.060 1,381,134 -28,605 0.16% 13,894,315
2013-11-04 2013-10-31 10.060 1,409,739 -61,669 0.16% 14,182,084
2013-11-01 2013-10-30 9.831 1,471,408 -34,640 0.17% 14,466,059
2013-10-31 2013-10-29 9.565 1,506,048 -1,050 0.17% 14,404,890
2013-10-29 2013-10-25 9.565 1,507,098 +11,285 0.17% 14,414,933
2013-10-28 2013-10-24 9.622 1,495,813 +27,816 0.17% 14,392,495
2013-10-25 2013-10-23 9.641 1,467,997 +17,058 0.17% 14,152,824
2013-10-24 2013-10-22 9.946 1,450,939 +1,574 0.16% 14,430,689
2013-10-23 2013-10-21 10.060 1,449,365 +24,668 0.16% 14,580,725
2013-10-22 2013-10-18 10.022 1,424,697 -61,932 0.16% 14,278,273
2013-10-21 2013-10-17 9.965 1,486,629 -4,461 0.17% 14,813,978
2013-10-18 2013-10-16 9.850 1,491,090 -5,248 0.17% 14,687,971
2013-10-17 2013-10-15 9.755 1,496,338 -14,958 0.17% 14,597,117
2013-10-16 2013-10-11 9.870 1,511,296 +8,922 0.17% 14,915,805
2013-10-15 2013-10-10 9.927 1,502,374 +7,348 0.17% 14,913,624
2013-10-11 2013-10-09 10.079 1,495,026 +3,674 0.17% 15,068,563
2013-10-10 2013-10-08 10.079 1,491,352 +27,292 0.17% 15,031,532
2013-10-09 2013-10-07 9.965 1,464,060 +15,745 0.16% 14,589,082
2013-10-08 2013-10-04 10.079 1,448,315 -1,050 0.16% 14,597,757
2013-10-07 2013-10-03 10.003 1,449,365 -13,383 0.16% 14,497,880
2013-10-04 2013-10-02 9.660 1,462,748 +9,972 0.16% 14,130,089
2013-10-03 2013-09-30 9.793 1,452,776 +3,149 0.16% 14,227,520
2013-10-02 2013-09-27 9.850 1,449,627 +20,469 0.16% 14,279,540
2013-09-30 2013-09-26 9.774 1,429,158 -7,610 0.16% 13,968,991
2013-09-27 2013-09-25 9.965 1,436,768 +11,022 0.16% 14,317,123
2013-09-26 2013-09-24 10.384 1,425,746 +1,312 0.16% 14,804,921
2013-09-25 2013-09-23 10.460 1,424,434 -12,334 0.16% 14,899,857
2013-09-24 2013-09-19 10.251 1,436,768 +43,037 0.16% 14,727,748
2013-09-23 2013-09-18 10.289 1,393,731 -6,560 0.16% 14,339,702
2013-09-19 2013-09-17 10.232 1,400,291 +82,925 0.16% 14,327,156
2013-09-18 2013-09-16 10.536 1,317,366 -11,546 0.15% 13,880,305
2013-09-17 2013-09-13 10.632 1,328,912 -21,256 0.15% 14,128,558
2013-09-16 2013-09-12 10.746 1,350,168 -79,515 0.15% 14,508,895
2013-09-13 2013-09-11 10.670 1,429,683 -109,693 0.16% 15,254,402
2013-09-12 2013-09-10 10.555 1,539,376 -96,309 0.17% 16,248,822
2013-09-11 2013-09-09 10.098 1,635,685 -97,884 0.18% 16,517,448
2013-09-10 2013-09-06 9.527 1,733,569 -26,767 0.20% 16,514,999
2013-09-09 2013-09-05 9.565 1,760,336 +16,795 0.20% 16,837,077
2013-09-06 2013-09-04 9.546 1,743,541 +30,966 0.20% 16,643,218
2013-09-05 2013-09-03 9.584 1,712,575 -12,597 0.19% 16,412,888
2013-09-04 2013-09-02 9.450 1,725,172 +36,215 0.19% 16,303,524
2013-09-03 2013-08-30 9.450 1,688,957 -4,724 0.19% 15,961,279
2013-09-02 2013-08-29 9.450 1,693,681 -3,149 0.19% 16,005,922
2013-08-30 2013-08-28 9.412 1,696,830 -1,312 0.19% 15,971,022
2013-08-29 2013-08-27 9.393 1,698,142 +25,980 0.19% 15,951,016
2013-08-28 2013-08-26 9.641 1,672,162 -44,612 0.19% 16,121,160
2013-08-27 2013-08-23 9.203 1,716,774 +4,986 0.19% 15,798,930
2013-08-26 2013-08-22 9.298 1,711,788 -9,710 0.19% 15,916,120
2013-08-23 2013-08-21 9.260 1,721,498 -17,057 0.19% 15,940,803
2013-08-22 2013-08-20 9.222 1,738,555 +26,505 0.20% 16,032,499
2013-08-21 2013-08-19 9.508 1,712,050 +40,413 0.19% 16,277,376
2013-08-20 2013-08-16 9.603 1,671,637 -41,988 0.19% 16,052,398
2013-08-19 2013-08-15 9.488 1,713,625 +9,447 0.19% 16,259,701
2013-08-16 2013-08-13 9.736 1,704,178 -30,441 0.19% 16,592,173
2013-08-15 2013-08-12 9.393 1,734,619 -141,971 0.20% 16,293,652
2013-08-13 2013-08-09 8.764 1,876,590 -6,823 0.21% 16,447,301
2013-08-12 2013-08-08 8.688 1,883,413 +4,461 0.21% 16,363,561
2013-08-09 2013-08-07 8.650 1,878,952 +2,625 0.21% 16,253,203
2013-08-08 2013-08-06 8.822 1,876,327 -1,313 0.21% 16,552,246
2013-08-07 2013-08-05 8.841 1,877,640 +20,994 0.21% 16,599,604
2013-08-06 2013-08-02 8.955 1,856,646 -104,182 0.21% 16,626,253
2013-08-05 2013-08-01 8.860 1,960,828 -35,165 0.22% 17,372,402
2013-08-02 2013-07-31 8.669 1,995,993 +69,805 0.22% 17,303,654
2013-08-01 2013-07-30 8.879 1,926,188 +50,123 0.22% 17,102,201
2013-07-31 2013-07-29 8.955 1,876,065 +23,881 0.21% 16,800,150
2013-07-30 2013-07-26 9.088 1,852,184 +55,633 0.21% 16,833,326
2013-07-29 2013-07-25 9.336 1,796,551 +34,640 0.20% 16,772,703
2013-07-26 2013-07-24 9.450 1,761,911 +2,887 0.20% 16,650,722
2013-07-25 2013-07-23 9.450 1,759,024 -75,578 0.20% 16,623,438
2013-07-24 2013-07-22 9.146 1,834,602 -14,696 0.21% 16,778,399
2013-07-23 2013-07-19 9.069 1,849,298 +25,718 0.21% 16,771,862
2013-07-22 2013-07-18 9.203 1,823,580 +27,029 0.21% 16,781,832
2013-07-19 2013-07-17 9.317 1,796,551 +14,171 0.20% 16,738,473
2013-07-18 2013-07-16 9.336 1,782,380 -2,099 0.20% 16,640,401
2013-07-17 2013-07-15 9.203 1,784,479 +54,059 0.20% 16,421,998
2013-07-16 2013-07-12 9.069 1,730,420 -96,047 0.19% 15,693,720
2013-07-15 2013-07-11 9.241 1,826,467 +103,920 0.21% 16,878,000
2013-07-12 2013-07-10 8.726 1,722,547 +13,121 0.19% 15,031,557
2013-07-11 2013-07-09 8.707 1,709,426 -19,157 0.19% 14,884,489
2013-07-10 2013-07-08 8.764 1,728,583 +19,944 0.19% 15,150,099
2013-07-09 2013-07-05 8.784 1,708,639 -1,837 0.19% 15,007,856
2013-07-08 2013-07-04 8.764 1,710,476 +38,314 0.19% 14,991,401
2013-07-05 2013-07-03 8.822 1,672,162 +1,575 0.19% 14,751,180
2013-07-04 2013-07-02 9.107 1,670,587 +12,596 0.19% 15,214,736
2013-07-03 2013-06-28 9.031 1,657,991 +525 0.19% 14,973,659
2013-07-02 2013-06-27 8.726 1,657,466 -2,887 0.19% 14,463,637
2013-06-28 2013-06-26 8.803 1,660,353 -30,179 0.19% 14,615,370
2013-06-27 2013-06-25 8.517 1,690,532 +20,469 0.19% 14,397,873
2013-06-26 2013-06-24 8.669 1,670,063 -9,447 0.19% 14,478,103
2013-06-25 2013-06-21 9.355 1,679,510 -41,200 0.19% 15,712,001
2013-06-24 2013-06-20 9.660 1,720,710 -23,881 0.19% 16,621,992
2013-06-20 2013-06-18 9.831 1,744,591 +1,837 0.20% 17,151,841
2013-06-19 2013-06-17 9.660 1,742,754 +17,582 0.20% 16,834,936
2013-06-18 2013-06-14 9.603 1,725,172 +788 0.20% 16,566,484
2013-06-17 2013-06-13 10.117 1,724,384 -227,259 0.20% 17,446,002
2013-06-14 2013-06-11 10.098 1,951,643 -91,586 0.23% 19,708,050
2013-06-13 2013-06-10 10.117 2,043,229 -38,051 0.24% 20,671,833
2013-06-11 2013-06-07 10.155 2,081,280 -82,926 0.24% 21,136,114
2013-06-10 2013-06-06 10.117 2,164,206 -30,703 0.25% 21,895,786
2013-06-07 2013-06-05 10.117 2,194,909 -38,839 0.25% 22,206,415
2013-06-06 2013-06-04 10.213 2,233,748 -23,881 0.26% 22,812,159
2013-06-05 2013-06-03 10.136 2,257,629 +91,061 0.26% 22,883,983
2013-06-04 2013-05-31 10.251 2,166,568 +19,157 0.25% 22,208,643
2013-06-03 2013-05-30 10.632 2,147,411 -84,238 0.25% 22,830,572
2013-05-31 2013-05-29 10.803 2,231,649 -62,457 0.26% 24,108,843
2013-05-30 2013-05-28 10.860 2,294,106 -156,141 0.26% 24,914,705
2013-05-29 2013-05-27 10.594 2,450,247 +37,001 0.28% 25,956,855
2013-05-28 2013-05-24 10.594 2,413,246 -141,184 0.28% 25,564,883
2013-05-27 2013-05-23 10.517 2,554,430 -250,351 0.29% 26,865,845
2013-05-24 2013-05-22 10.708 2,804,781 0.32% 30,033,275

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top