History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 304,500 | +0 | 0.01% | 3,520,020 |
| 2025-10-13 | 2025-10-09 | 11.810 | 304,500 | +0 | 0.01% | 3,596,145 |
| 2025-10-10 | 2025-10-08 | 11.610 | 304,500 | +0 | 0.01% | 3,535,245 |
| 2025-10-09 | 2025-10-06 | 11.650 | 304,500 | +0 | 0.01% | 3,547,425 |
| 2025-10-08 | 2025-10-03 | 11.550 | 304,500 | +500 | 0.01% | 3,516,975 |
| 2025-09-30 | 2025-09-26 | 10.490 | 304,000 | -17,000 | 0.01% | 3,188,960 |
| 2025-09-29 | 2025-09-25 | 10.500 | 321,000 | -3,000 | 0.01% | 3,370,500 |
| 2025-09-15 | 2025-09-11 | 11.400 | 324,000 | -1,000 | 0.01% | 3,693,600 |
| 2025-09-10 | 2025-09-08 | 10.930 | 325,000 | -20,000 | 0.01% | 3,552,250 |
| 2025-09-04 | 2025-09-02 | 10.880 | 345,000 | +1,000 | 0.01% | 3,753,600 |
| 2025-08-25 | 2025-08-21 | 12.270 | 344,000 | -5,000 | 0.01% | 4,220,880 |
| 2025-08-20 | 2025-08-18 | 12.760 | 349,000 | -1,500 | 0.01% | 4,453,240 |
| 2025-08-04 | 2025-07-31 | 10.620 | 350,500 | -5,000 | 0.01% | 3,722,310 |
| 2025-07-30 | 2025-07-28 | 11.240 | 355,500 | -5,000 | 0.01% | 3,995,820 |
| 2025-07-24 | 2025-07-22 | 10.720 | 360,500 | -14,000 | 0.01% | 3,864,560 |
| 2025-07-23 | 2025-07-21 | 10.480 | 374,500 | -6,000 | 0.01% | 3,924,760 |
| 2025-07-17 | 2025-07-15 | 9.580 | 380,500 | -10,000 | 0.01% | 3,645,190 |
| 2025-07-15 | 2025-07-11 | 9.610 | 390,500 | -2,000 | 0.01% | 3,752,705 |
| 2025-07-14 | 2025-07-10 | 9.370 | 392,500 | -4,000 | 0.01% | 3,677,725 |
| 2025-07-11 | 2025-07-09 | 9.090 | 396,500 | -2,000 | 0.01% | 3,604,185 |
| 2025-07-04 | 2025-07-02 | 8.966 | 398,500 | +9,590 | 0.01% | 3,572,859 |
| 2025-06-09 | 2025-06-05 | 8.289 | 388,910 | -1,952 | 0.01% | 3,223,867 |
| 2025-05-26 | 2025-05-22 | 7.664 | 390,862 | -2,927 | 0.01% | 2,995,743 |
| 2025-05-20 | 2025-05-16 | 7.798 | 393,789 | -4,392 | 0.01% | 3,070,632 |
| 2025-05-16 | 2025-05-14 | 8.064 | 398,181 | -15,127 | 0.01% | 3,210,959 |
| 2025-05-14 | 2025-05-12 | 7.962 | 413,308 | +19,519 | 0.01% | 3,290,594 |
| 2025-04-29 | 2025-04-25 | 7.419 | 393,789 | -976 | 0.01% | 2,921,337 |
| 2025-04-28 | 2025-04-24 | 7.285 | 394,765 | +1,464 | 0.01% | 2,875,992 |
| 2025-04-25 | 2025-04-23 | 7.357 | 393,301 | -976 | 0.01% | 2,893,536 |
| 2025-04-23 | 2025-04-17 | 7.121 | 394,277 | +488 | 0.01% | 2,807,797 |
| 2025-04-09 | 2025-04-07 | 6.363 | 393,789 | -13,664 | 0.01% | 2,505,732 |
| 2025-04-07 | 2025-04-02 | 8.085 | 407,453 | +19,519 | 0.01% | 3,294,079 |
| 2025-03-27 | 2025-03-25 | 8.095 | 387,934 | -14,639 | 0.01% | 3,140,251 |
| 2025-03-26 | 2025-03-24 | 8.361 | 402,573 | +4,880 | 0.01% | 3,366,001 |
| 2025-03-25 | 2025-03-21 | 8.320 | 397,693 | +9,759 | 0.01% | 3,308,898 |
| 2025-03-24 | 2025-03-20 | 8.597 | 387,934 | -19,519 | 0.01% | 3,335,026 |
| 2025-03-21 | 2025-03-19 | 8.730 | 407,453 | +19,519 | 0.01% | 3,557,104 |
| 2025-03-20 | 2025-03-18 | 8.863 | 387,934 | -976 | 0.01% | 3,438,376 |
| 2025-03-19 | 2025-03-17 | 8.781 | 388,910 | -9,759 | 0.01% | 3,415,147 |
| 2025-03-18 | 2025-03-14 | 8.915 | 398,669 | -9,759 | 0.01% | 3,553,949 |
| 2025-03-17 | 2025-03-13 | 8.515 | 408,428 | +9,759 | 0.01% | 3,477,731 |
| 2025-03-14 | 2025-03-12 | 8.505 | 398,669 | +9,271 | 0.01% | 3,390,549 |
| 2025-03-13 | 2025-03-11 | 8.187 | 389,398 | +1,952 | 0.01% | 3,188,012 |
| 2025-03-07 | 2025-03-05 | 8.330 | 387,446 | +488 | 0.01% | 3,227,611 |
| 2025-03-05 | 2025-03-03 | 8.167 | 386,958 | +976 | 0.01% | 3,160,106 |
| 2025-03-03 | 2025-02-27 | 8.833 | 385,982 | -976 | 0.01% | 3,409,210 |
| 2025-02-28 | 2025-02-26 | 8.976 | 386,958 | -2,928 | 0.01% | 3,473,341 |
| 2025-02-25 | 2025-02-21 | 8.187 | 389,886 | -1,952 | 0.01% | 3,192,007 |
| 2025-02-19 | 2025-02-17 | 7.859 | 391,838 | -4,879 | 0.01% | 3,079,508 |
| 2025-01-21 | 2025-01-17 | 6.916 | 396,717 | -20,007 | 0.01% | 2,743,873 |
| 2025-01-16 | 2025-01-14 | 6.957 | 416,724 | +18,055 | 0.01% | 2,899,331 |
| 2025-01-15 | 2025-01-13 | 6.599 | 398,669 | +1,952 | 0.01% | 2,630,739 |
| 2025-01-07 | 2025-01-03 | 6.732 | 396,717 | +1,952 | 0.01% | 2,670,703 |
| 2025-01-06 | 2025-01-02 | 6.783 | 394,765 | +1,951 | 0.01% | 2,677,787 |
| 2024-12-17 | 2024-12-13 | 7.419 | 392,814 | +2,440 | 0.01% | 2,914,104 |
| 2024-12-13 | 2024-12-11 | 7.623 | 390,374 | -9,759 | 0.01% | 2,976,002 |
| 2024-12-04 | 2024-12-02 | 7.493 | 400,133 | +10,016 | 0.01% | 2,998,353 |
| 2024-11-26 | 2024-11-22 | 7.346 | 390,117 | +1,903 | 0.01% | 2,865,899 |
| 2024-11-19 | 2024-11-15 | 7.588 | 388,214 | -4,758 | 0.01% | 2,945,760 |
| 2024-11-18 | 2024-11-14 | 8.019 | 392,972 | -3,806 | 0.01% | 3,151,193 |
| 2024-11-14 | 2024-11-12 | 7.903 | 396,778 | +2,379 | 0.01% | 3,135,843 |
| 2024-11-11 | 2024-11-07 | 8.776 | 394,399 | -1,903 | 0.01% | 3,461,076 |
| 2024-11-08 | 2024-11-06 | 8.208 | 396,302 | -7,612 | 0.01% | 3,252,866 |
| 2024-11-07 | 2024-11-05 | 8.523 | 403,914 | -6,660 | 0.01% | 3,442,696 |
| 2024-11-06 | 2024-11-04 | 7.851 | 410,574 | -9,515 | 0.01% | 3,223,302 |
| 2024-11-05 | 2024-11-01 | 7.409 | 420,089 | -952 | 0.01% | 3,112,571 |
| 2024-11-04 | 2024-10-31 | 7.315 | 421,041 | -11,418 | 0.01% | 3,079,800 |
| 2024-10-16 | 2024-10-14 | 6.884 | 432,459 | +20,933 | 0.01% | 2,976,975 |
| 2024-10-14 | 2024-10-09 | 7.136 | 411,526 | +8,564 | 0.01% | 2,936,675 |
| 2024-10-10 | 2024-10-08 | 7.840 | 402,962 | -1,903 | 0.01% | 3,159,307 |
| 2024-10-09 | 2024-10-07 | 11.561 | 404,865 | -15,700 | 0.01% | 4,680,495 |
| 2024-10-08 | 2024-10-04 | 10.699 | 420,565 | -28,545 | 0.01% | 4,499,558 |
| 2024-10-07 | 2024-10-03 | 9.837 | 449,110 | -38,536 | 0.01% | 4,417,916 |
| 2024-10-04 | 2024-10-02 | 9.511 | 487,646 | +3,806 | 0.01% | 4,638,122 |
| 2024-10-03 | 2024-09-30 | 7.630 | 483,840 | -31,400 | 0.01% | 3,691,708 |
| 2024-10-02 | 2024-09-27 | 6.295 | 515,240 | -10,942 | 0.01% | 3,243,585 |
| 2024-09-30 | 2024-09-26 | 5.339 | 526,182 | -15,700 | 0.01% | 2,809,238 |
| 2024-09-27 | 2024-09-25 | 5.003 | 541,882 | -6,661 | 0.02% | 2,710,819 |
| 2024-09-26 | 2024-09-24 | 4.919 | 548,543 | -1,903 | 0.02% | 2,698,022 |
| 2024-09-05 | 2024-09-03 | 4.256 | 550,446 | -6,184 | 0.02% | 2,342,926 |
| 2024-09-03 | 2024-08-30 | 4.340 | 556,630 | -5,709 | 0.02% | 2,416,048 |
| 2024-08-29 | 2024-08-27 | 4.025 | 562,339 | +3,806 | 0.02% | 2,263,528 |
| 2024-08-23 | 2024-08-21 | 4.025 | 558,533 | +2,854 | 0.02% | 2,248,208 |
| 2024-08-19 | 2024-08-15 | 4.088 | 555,679 | +2,855 | 0.02% | 2,271,760 |
| 2024-08-15 | 2024-08-13 | 4.141 | 552,824 | +2,854 | 0.02% | 2,289,138 |
| 2024-08-07 | 2024-08-05 | 4.141 | 549,970 | -2,854 | 0.02% | 2,277,320 |
| 2024-08-06 | 2024-08-02 | 4.183 | 552,824 | +2,854 | 0.02% | 2,312,378 |
| 2024-07-29 | 2024-07-25 | 3.804 | 549,970 | +9,515 | 0.02% | 2,092,360 |
| 2024-07-25 | 2024-07-23 | 3.920 | 540,455 | -37,109 | 0.02% | 2,118,641 |
| 2024-07-10 | 2024-07-08 | 3.910 | 577,564 | +1,903 | 0.02% | 2,258,042 |
| 2024-07-08 | 2024-07-04 | 4.684 | 575,661 | +33,206 | 0.02% | 2,696,548 |
| 2024-07-02 | 2024-06-27 | 4.606 | 542,455 | +8,967 | 0.02% | 2,498,652 |
| 2024-06-27 | 2024-06-25 | 4.628 | 533,488 | +1,793 | 0.02% | 2,469,248 |
| 2024-06-13 | 2024-06-11 | 4.640 | 531,695 | +1,793 | 0.02% | 2,466,879 |
| 2024-06-12 | 2024-06-07 | 4.740 | 529,902 | +6,276 | 0.02% | 2,511,750 |
| 2024-06-05 | 2024-06-03 | 4.751 | 523,626 | +8,967 | 0.02% | 2,487,842 |
| 2024-05-24 | 2024-05-22 | 5.253 | 514,659 | -13,450 | 0.02% | 2,703,538 |
| 2024-05-21 | 2024-05-17 | 5.353 | 528,109 | -20,622 | 0.02% | 2,827,202 |
| 2024-05-16 | 2024-05-13 | 5.108 | 548,731 | -3,586 | 0.02% | 2,802,960 |
| 2024-05-14 | 2024-05-10 | 4.941 | 552,317 | +1,793 | 0.02% | 2,728,878 |
| 2024-04-17 | 2024-04-15 | 4.294 | 550,524 | +1,793 | 0.02% | 2,363,899 |
| 2024-04-02 | 2024-03-27 | 4.272 | 548,731 | +1,793 | 0.02% | 2,343,960 |
| 2024-03-28 | 2024-03-26 | 4.383 | 546,938 | -2,241 | 0.02% | 2,397,301 |
| 2024-03-14 | 2024-03-12 | 4.718 | 549,179 | -2,242 | 0.02% | 2,590,874 |
| 2024-03-11 | 2024-03-07 | 4.539 | 551,421 | -2,241 | 0.02% | 2,503,051 |
| 2024-02-27 | 2024-02-23 | 4.695 | 553,662 | -1,794 | 0.02% | 2,599,674 |
| 2024-02-22 | 2024-02-20 | 4.506 | 555,456 | +8,967 | 0.02% | 2,502,782 |
| 2024-01-24 | 2024-01-22 | 3.982 | 546,489 | -102,215 | 0.02% | 2,175,914 |
| 2024-01-12 | 2024-01-10 | 4.350 | 648,704 | +1,793 | 0.02% | 2,821,650 |
| 2024-01-08 | 2024-01-04 | 4.528 | 646,911 | +1,794 | 0.02% | 2,929,291 |
| 2023-12-29 | 2023-12-27 | 4.439 | 645,117 | +4,931 | 0.02% | 2,863,608 |
| 2023-12-20 | 2023-12-18 | 4.472 | 640,186 | +13,001 | 0.02% | 2,863,140 |
| 2023-12-11 | 2023-12-07 | 4.573 | 627,185 | -6,276 | 0.02% | 2,867,950 |
| 2023-11-28 | 2023-11-24 | 4.852 | 633,461 | -8,967 | 0.02% | 3,073,273 |
| 2023-11-08 | 2023-11-06 | 4.796 | 642,428 | +9,863 | 0.02% | 3,080,952 |
| 2023-10-16 | 2023-10-12 | 4.495 | 632,565 | +34,072 | 0.02% | 2,843,166 |
| 2023-10-05 | 2023-10-03 | 4.361 | 598,493 | +1,793 | 0.02% | 2,609,924 |
| 2023-09-13 | 2023-09-11 | 4.695 | 596,700 | +68,143 | 0.02% | 2,801,755 |
| 2023-09-06 | 2023-09-04 | 4.796 | 528,557 | -2,690 | 0.02% | 2,534,850 |
| 2023-08-03 | 2023-08-01 | 5.041 | 531,247 | -8,966 | 0.02% | 2,678,101 |
| 2023-08-02 | 2023-07-31 | 5.063 | 540,213 | -6,725 | 0.02% | 2,735,350 |
| 2023-07-27 | 2023-07-25 | 4.740 | 546,938 | -448 | 0.02% | 2,592,502 |
| 2023-07-11 | 2023-07-07 | 5.228 | 547,386 | +66,314 | 0.02% | 2,861,977 |
| 2023-07-03 | 2023-06-29 | 5.203 | 481,072 | -47,280 | 0.02% | 2,503,048 |
| 2023-06-27 | 2023-06-23 | 5.241 | 528,352 | -9,456 | 0.02% | 2,769,164 |
| 2023-06-26 | 2023-06-21 | 5.419 | 537,808 | +7,880 | 0.02% | 2,914,274 |
| 2023-05-12 | 2023-05-10 | 6.117 | 529,928 | -5,122 | 0.02% | 3,241,449 |
| 2023-05-11 | 2023-05-09 | 6.421 | 535,050 | -9,850 | 0.02% | 3,435,739 |
| 2023-05-10 | 2023-05-08 | 6.244 | 544,900 | -1,576 | 0.02% | 3,402,179 |
| 2023-05-08 | 2023-05-04 | 5.647 | 546,476 | -4,728 | 0.02% | 3,086,074 |
| 2023-05-05 | 2023-05-03 | 5.305 | 551,204 | +1,182 | 0.02% | 2,923,909 |
| 2023-04-28 | 2023-04-26 | 5.216 | 550,022 | -5,910 | 0.02% | 2,868,779 |
| 2023-04-24 | 2023-04-20 | 5.355 | 555,932 | +7,880 | 0.02% | 2,977,209 |
| 2023-04-20 | 2023-04-18 | 5.470 | 548,052 | +15,366 | 0.02% | 2,997,604 |
| 2023-04-06 | 2023-04-03 | 5.152 | 532,686 | +3,940 | 0.02% | 2,744,559 |
| 2023-03-22 | 2023-03-20 | 4.987 | 528,746 | -7,880 | 0.02% | 2,637,029 |
| 2023-03-21 | 2023-03-17 | 5.000 | 536,626 | -7,880 | 0.02% | 2,683,139 |
| 2023-03-20 | 2023-03-16 | 4.797 | 544,506 | -788 | 0.02% | 2,611,979 |
| 2023-03-17 | 2023-03-15 | 4.848 | 545,294 | +6,698 | 0.02% | 2,643,439 |
| 2023-03-15 | 2023-03-13 | 4.873 | 538,596 | +3,940 | 0.02% | 2,624,639 |
| 2023-03-14 | 2023-03-10 | 4.822 | 534,656 | +16,942 | 0.02% | 2,578,299 |
| 2023-03-13 | 2023-03-09 | 4.987 | 517,714 | +1,576 | 0.02% | 2,582,009 |
| 2023-03-08 | 2023-03-06 | 5.178 | 516,138 | +394 | 0.02% | 2,672,399 |
| 2023-02-27 | 2023-02-23 | 5.114 | 515,744 | +7,486 | 0.02% | 2,637,634 |
| 2023-02-23 | 2023-02-21 | 5.127 | 508,258 | +7,880 | 0.02% | 2,605,799 |
| 2023-02-15 | 2023-02-13 | 5.152 | 500,378 | -2,758 | 0.02% | 2,578,098 |
| 2023-02-13 | 2023-02-09 | 5.254 | 503,136 | +788 | 0.02% | 2,643,388 |
| 2023-02-08 | 2023-02-06 | 5.178 | 502,348 | -3,940 | 0.02% | 2,600,998 |
| 2023-02-07 | 2023-02-03 | 5.305 | 506,288 | -7,880 | 0.02% | 2,685,648 |
| 2023-02-06 | 2023-02-02 | 5.381 | 514,168 | +788 | 0.02% | 2,766,599 |
| 2023-02-02 | 2023-01-31 | 5.355 | 513,380 | +394 | 0.02% | 2,749,329 |
| 2023-02-01 | 2023-01-30 | 5.406 | 512,986 | +4,334 | 0.02% | 2,773,259 |
| 2023-01-31 | 2023-01-27 | 5.685 | 508,652 | +33,096 | 0.02% | 2,891,838 |
| 2023-01-30 | 2023-01-26 | 5.673 | 475,556 | +65,009 | 0.02% | 2,697,643 |
| 2023-01-27 | 2023-01-20 | 5.546 | 410,547 | +22,064 | 0.01% | 2,276,772 |
| 2023-01-26 | 2023-01-19 | 5.482 | 388,483 | +15,760 | 0.01% | 2,129,762 |
| 2023-01-20 | 2023-01-18 | 5.457 | 372,723 | +17,336 | 0.01% | 2,033,901 |
| 2023-01-18 | 2023-01-16 | 5.419 | 355,387 | +31,520 | 0.01% | 1,925,771 |
| 2023-01-13 | 2023-01-11 | 5.089 | 323,867 | +15,760 | 0.01% | 1,648,110 |
| 2022-12-22 | 2022-12-20 | 4.708 | 308,107 | +1,576 | 0.01% | 1,450,610 |
| 2022-12-16 | 2022-12-14 | 4.924 | 306,531 | -11,032 | 0.01% | 1,509,320 |
| 2022-12-15 | 2022-12-13 | 4.937 | 317,563 | -4,728 | 0.01% | 1,567,670 |
| 2022-12-07 | 2022-12-05 | 5.089 | 322,291 | +2,364 | 0.01% | 1,640,090 |
| 2022-11-30 | 2022-11-28 | 4.556 | 319,927 | +3,152 | 0.01% | 1,457,540 |
| 2022-11-29 | 2022-11-25 | 4.683 | 316,775 | -1,576 | 0.01% | 1,483,380 |
| 2022-11-18 | 2022-11-16 | 4.594 | 318,351 | -3,940 | 0.01% | 1,462,480 |
| 2022-11-17 | 2022-11-15 | 4.683 | 322,291 | +3,940 | 0.01% | 1,509,210 |
| 2022-11-14 | 2022-11-10 | 4.201 | 318,351 | -2,364 | 0.01% | 1,337,240 |
| 2022-10-21 | 2022-10-19 | 4.201 | 320,715 | +394 | 0.01% | 1,347,170 |
| 2022-10-12 | 2022-10-10 | 4.302 | 320,321 | +1,970 | 0.01% | 1,378,035 |
| 2022-09-02 | 2022-08-31 | 5.457 | 318,351 | +5,910 | 0.01% | 1,737,200 |
| 2022-08-24 | 2022-08-22 | 5.241 | 312,441 | +788 | 0.01% | 1,637,545 |
| 2022-08-17 | 2022-08-15 | 5.140 | 311,653 | +394 | 0.01% | 1,601,775 |
| 2022-07-13 | 2022-07-11 | 5.114 | 311,259 | -788 | 0.01% | 1,591,850 |
| 2022-07-07 | 2022-07-05 | 6.131 | 312,047 | +25,934 | 0.01% | 1,913,295 |
| 2022-06-13 | 2022-06-09 | 6.214 | 286,113 | +723 | 0.01% | 1,778,042 |
| 2022-06-10 | 2022-06-08 | 6.256 | 285,390 | -361 | 0.01% | 1,785,399 |
| 2022-04-13 | 2022-04-11 | 6.339 | 285,751 | -723 | 0.01% | 1,811,388 |
| 2022-01-13 | 2022-01-11 | 6.242 | 286,474 | -361 | 0.01% | 1,788,216 |
| 2022-01-10 | 2022-01-06 | 6.131 | 286,835 | -7,225 | 0.01% | 1,758,709 |
| 2021-12-16 | 2021-12-14 | 6.339 | 294,060 | +1,806 | 0.01% | 1,864,059 |
| 2021-11-11 | 2021-11-09 | 6.021 | 292,254 | +361 | 0.01% | 1,759,575 |
| 2021-09-20 | 2021-09-16 | 6.394 | 291,893 | -1,445 | 0.01% | 1,866,482 |
| 2021-09-07 | 2021-09-03 | 6.353 | 293,338 | +1,445 | 0.01% | 1,863,542 |
| 2021-09-06 | 2021-09-02 | 6.311 | 291,893 | -361 | 0.01% | 1,842,242 |
| 2021-09-01 | 2021-08-30 | 5.952 | 292,254 | +723 | 0.01% | 1,739,350 |
| 2021-08-18 | 2021-08-16 | 5.785 | 291,531 | +361 | 0.01% | 1,686,627 |
| 2021-08-16 | 2021-08-12 | 5.813 | 291,170 | +1,445 | 0.01% | 1,692,599 |
| 2021-07-30 | 2021-07-28 | 5.550 | 289,725 | +1,445 | 0.01% | 1,608,009 |
| 2021-07-21 | 2021-07-19 | 5.896 | 288,280 | -72,251 | 0.01% | 1,699,739 |
| 2021-07-20 | 2021-07-16 | 6.007 | 360,531 | +72,251 | 0.01% | 2,165,661 |
| 2021-07-07 | 2021-07-05 | 6.633 | 288,280 | +16,994 | 0.01% | 1,912,211 |
| 2021-05-31 | 2021-05-27 | 7.133 | 271,286 | +6,799 | 0.01% | 1,935,147 |
| 2021-05-26 | 2021-05-24 | 7.060 | 264,487 | -1,700 | 0.01% | 1,867,198 |
| 2021-05-20 | 2021-05-17 | 7.001 | 266,187 | +5,099 | 0.01% | 1,863,539 |
| 2021-05-18 | 2021-05-14 | 7.060 | 261,088 | +4,080 | 0.01% | 1,843,202 |
| 2021-05-17 | 2021-05-13 | 6.589 | 257,008 | -6,799 | 0.01% | 1,693,438 |
| 2021-03-29 | 2021-03-25 | 6.721 | 263,807 | +2,039 | 0.01% | 1,773,157 |
| 2021-03-26 | 2021-03-24 | 6.780 | 261,768 | -1,020 | 0.01% | 1,774,852 |
| 2021-03-24 | 2021-03-22 | 6.795 | 262,788 | +1,020 | 0.01% | 1,785,633 |
| 2021-03-23 | 2021-03-19 | 6.751 | 261,768 | +340 | 0.01% | 1,767,152 |
| 2021-03-05 | 2021-03-03 | 7.163 | 261,428 | -67,991 | 0.01% | 1,872,517 |
| 2021-02-26 | 2021-02-24 | 7.030 | 329,419 | -21,758 | 0.01% | 2,315,908 |
| 2021-02-25 | 2021-02-23 | 7.148 | 351,177 | +3,400 | 0.01% | 2,510,193 |
| 2021-02-24 | 2021-02-22 | 7.163 | 347,777 | -10,199 | 0.01% | 2,491,005 |
| 2021-02-19 | 2021-02-17 | 7.221 | 357,976 | +680 | 0.01% | 2,585,117 |
| 2021-02-17 | 2021-02-11 | 6.854 | 357,296 | -6,799 | 0.01% | 2,448,831 |
| 2021-02-09 | 2021-02-05 | 6.780 | 364,095 | +12,238 | 0.01% | 2,468,655 |
| 2021-01-29 | 2021-01-27 | 7.251 | 351,857 | -40,794 | 0.01% | 2,551,278 |
| 2021-01-26 | 2021-01-22 | 7.648 | 392,651 | -8,159 | 0.02% | 3,002,996 |
| 2021-01-21 | 2021-01-19 | 7.795 | 400,810 | -340 | 0.02% | 3,124,346 |
| 2021-01-20 | 2021-01-18 | 7.677 | 401,150 | -6,800 | 0.02% | 3,079,797 |
| 2021-01-18 | 2021-01-14 | 7.516 | 407,950 | +6,120 | 0.02% | 3,066,003 |
| 2021-01-15 | 2021-01-13 | 7.633 | 401,830 | -5,440 | 0.02% | 3,067,287 |
| 2021-01-14 | 2021-01-12 | 7.677 | 407,270 | +8,499 | 0.02% | 3,126,782 |
| 2021-01-11 | 2021-01-07 | 7.221 | 398,771 | -40,795 | 0.02% | 2,879,717 |
| 2021-01-08 | 2021-01-06 | 7.295 | 439,566 | -340 | 0.02% | 3,206,642 |
| 2021-01-06 | 2021-01-04 | 7.060 | 439,906 | -340 | 0.02% | 3,105,602 |
| 2021-01-05 | 2020-12-31 | 7.148 | 440,246 | +23,457 | 0.02% | 3,146,853 |
| 2020-12-30 | 2020-12-28 | 6.618 | 416,789 | +6,460 | 0.02% | 2,758,503 |
| 2020-12-29 | 2020-12-24 | 6.589 | 410,329 | -51,674 | 0.02% | 2,703,678 |
| 2020-12-28 | 2020-12-22 | 6.618 | 462,003 | -24,477 | 0.02% | 3,057,750 |
| 2020-12-21 | 2020-12-17 | 6.854 | 486,480 | +13,938 | 0.02% | 3,334,231 |
| 2020-12-16 | 2020-12-14 | 6.839 | 472,542 | -6,799 | 0.02% | 3,231,753 |
| 2020-12-11 | 2020-12-09 | 6.942 | 479,341 | -6,459 | 0.02% | 3,327,601 |
| 2020-12-10 | 2020-12-08 | 7.133 | 485,800 | -8,499 | 0.02% | 3,465,325 |
| 2020-12-09 | 2020-12-07 | 7.207 | 494,299 | -4,079 | 0.02% | 3,562,300 |
| 2020-12-07 | 2020-12-03 | 7.663 | 498,378 | +2,719 | 0.02% | 3,818,927 |
| 2020-12-04 | 2020-12-02 | 7.736 | 495,659 | -1,360 | 0.02% | 3,834,542 |
| 2020-12-03 | 2020-12-01 | 7.619 | 497,019 | +9,519 | 0.02% | 3,786,583 |
| 2020-12-02 | 2020-11-30 | 7.369 | 487,500 | +2,040 | 0.02% | 3,592,172 |
| 2020-11-30 | 2020-11-26 | 7.442 | 485,460 | -680 | 0.02% | 3,612,840 |
| 2020-11-27 | 2020-11-25 | 7.339 | 486,140 | -680 | 0.02% | 3,567,850 |
| 2020-11-26 | 2020-11-24 | 7.295 | 486,820 | +7,479 | 0.02% | 3,551,361 |
| 2020-11-25 | 2020-11-23 | 7.324 | 479,341 | +27,197 | 0.02% | 3,510,902 |
| 2020-11-23 | 2020-11-19 | 7.104 | 452,144 | -84,990 | 0.02% | 3,211,949 |
| 2020-11-20 | 2020-11-18 | 7.266 | 537,134 | -1,020 | 0.02% | 3,902,603 |
| 2020-11-17 | 2020-11-13 | 6.883 | 538,154 | +7,140 | 0.02% | 3,704,223 |
| 2020-11-16 | 2020-11-12 | 7.030 | 531,014 | +83,629 | 0.02% | 3,733,177 |
| 2020-11-13 | 2020-11-11 | 7.104 | 447,385 | +130,544 | 0.02% | 3,178,142 |
| 2020-11-11 | 2020-11-09 | 7.060 | 316,841 | -1,360 | 0.01% | 2,236,801 |
| 2020-11-06 | 2020-11-04 | 6.560 | 318,201 | +4,080 | 0.01% | 2,087,282 |
| 2020-10-29 | 2020-10-27 | 6.413 | 314,121 | -13,259 | 0.01% | 2,014,319 |
| 2020-10-27 | 2020-10-22 | 6.663 | 327,380 | +6,800 | 0.01% | 2,181,198 |
| 2020-10-23 | 2020-10-21 | 6.604 | 320,580 | +3,399 | 0.01% | 2,117,032 |
| 2020-10-21 | 2020-10-19 | 6.589 | 317,181 | +10,539 | 0.01% | 2,089,921 |
| 2020-10-07 | 2020-10-05 | 6.354 | 306,642 | +1,360 | 0.01% | 1,948,319 |
| 2020-09-30 | 2020-09-28 | 6.383 | 305,282 | +14,618 | 0.01% | 1,948,658 |
| 2020-09-25 | 2020-09-23 | 6.104 | 290,664 | +680 | 0.01% | 1,774,124 |
| 2020-09-11 | 2020-09-09 | 6.207 | 289,984 | +1,360 | 0.01% | 1,799,829 |
| 2020-09-09 | 2020-09-07 | 6.368 | 288,624 | +1,359 | 0.01% | 1,838,083 |
| 2020-09-08 | 2020-09-04 | 6.545 | 287,265 | +1,360 | 0.01% | 1,880,128 |
| 2020-09-03 | 2020-09-01 | 6.780 | 285,905 | +2,040 | 0.01% | 1,938,507 |
| 2020-09-01 | 2020-08-28 | 6.927 | 283,865 | +1,360 | 0.01% | 1,966,425 |
| 2020-08-31 | 2020-08-27 | 6.971 | 282,505 | +1,360 | 0.01% | 1,969,469 |
| 2020-08-11 | 2020-08-07 | 7.089 | 281,145 | -1,360 | 0.01% | 1,993,068 |
| 2020-08-06 | 2020-08-04 | 7.060 | 282,505 | -340 | 0.01% | 1,994,399 |
| 2020-08-03 | 2020-07-30 | 6.868 | 282,845 | +1,360 | 0.01% | 1,942,720 |
| 2020-07-31 | 2020-07-29 | 7.060 | 281,485 | +6,799 | 0.01% | 1,987,198 |
| 2020-07-28 | 2020-07-24 | 6.913 | 274,686 | +680 | 0.01% | 1,898,800 |
| 2020-07-20 | 2020-07-16 | 7.501 | 274,006 | -4,080 | 0.01% | 2,055,299 |
| 2020-07-17 | 2020-07-15 | 8.001 | 278,086 | +5,440 | 0.01% | 2,224,963 |
| 2020-07-16 | 2020-07-14 | 8.192 | 272,646 | -159,781 | 0.01% | 2,233,567 |
| 2020-07-14 | 2020-07-10 | 8.001 | 432,427 | +160,461 | 0.02% | 3,459,843 |
| 2020-07-10 | 2020-07-08 | 8.633 | 271,966 | -680 | 0.01% | 2,347,996 |
| 2020-07-09 | 2020-07-07 | 8.236 | 272,646 | -1,020 | 0.01% | 2,245,597 |
| 2020-07-08 | 2020-07-06 | 9.428 | 273,666 | +340 | 0.01% | 2,580,129 |
| 2020-07-07 | 2020-07-03 | 7.688 | 273,326 | +8,347 | 0.01% | 2,101,247 |
| 2020-07-06 | 2020-07-02 | 7.067 | 264,979 | -3,304 | 0.01% | 1,872,668 |
| 2020-06-30 | 2020-06-26 | 6.568 | 268,283 | -1,983 | 0.01% | 1,762,038 |
| 2020-06-15 | 2020-06-11 | 5.887 | 270,266 | -1,982 | 0.01% | 1,591,012 |
| 2020-05-19 | 2020-05-15 | 5.826 | 272,248 | -1,982 | 0.01% | 1,586,200 |
| 2020-04-09 | 2020-04-07 | 5.857 | 274,230 | -378,637 | 0.01% | 1,606,048 |
| 2020-02-24 | 2020-02-20 | 7.052 | 652,867 | -13,216 | 0.03% | 4,604,083 |
| 2020-01-21 | 2020-01-17 | 6.961 | 666,083 | +6,608 | 0.03% | 4,636,803 |
| 2020-01-13 | 2020-01-09 | 7.067 | 659,475 | -6,608 | 0.03% | 4,660,663 |
| 2020-01-10 | 2020-01-08 | 6.870 | 666,083 | -255,728 | 0.03% | 4,576,323 |
| 2020-01-09 | 2020-01-07 | 7.052 | 921,811 | +255,728 | 0.04% | 6,500,702 |
| 2020-01-08 | 2020-01-06 | 7.037 | 666,083 | -3,304 | 0.03% | 4,687,203 |
| 2020-01-07 | 2020-01-03 | 7.113 | 669,387 | -330 | 0.03% | 4,761,103 |
| 2020-01-06 | 2020-01-02 | 7.143 | 669,717 | -4,956 | 0.03% | 4,783,720 |
| 2020-01-02 | 2019-12-27 | 6.719 | 674,673 | +9,912 | 0.03% | 4,533,241 |
| 2019-12-30 | 2019-12-24 | 6.674 | 664,761 | -7,599 | 0.03% | 4,436,460 |
| 2019-12-27 | 2019-12-20 | 6.795 | 672,360 | -1,983 | 0.03% | 4,568,574 |
| 2019-12-20 | 2019-12-18 | 6.825 | 674,343 | -322,468 | 0.03% | 4,602,458 |
| 2019-12-19 | 2019-12-17 | 6.825 | 996,811 | -3,304 | 0.04% | 6,803,335 |
| 2019-12-18 | 2019-12-16 | 6.538 | 1,000,115 | +320,817 | 0.04% | 6,538,320 |
| 2019-12-10 | 2019-12-06 | 6.190 | 679,298 | +330 | 0.03% | 4,204,517 |
| 2019-11-25 | 2019-11-21 | 6.068 | 678,968 | +3,304 | 0.03% | 4,120,274 |
| 2019-11-20 | 2019-11-18 | 6.220 | 675,664 | -6,608 | 0.03% | 4,202,474 |
| 2019-10-31 | 2019-10-29 | 6.235 | 682,272 | +13,216 | 0.03% | 4,253,900 |
| 2019-10-28 | 2019-10-24 | 6.250 | 669,056 | -9,912 | 0.03% | 4,181,624 |
| 2019-10-09 | 2019-10-04 | 6.235 | 678,968 | +1,322 | 0.03% | 4,233,299 |
| 2019-10-08 | 2019-10-03 | 6.190 | 677,646 | +1,321 | 0.03% | 4,194,292 |
| 2019-09-25 | 2019-09-23 | 6.417 | 676,325 | +1,982 | 0.03% | 4,339,641 |
| 2019-09-13 | 2019-09-11 | 6.810 | 674,343 | -446,698 | 0.03% | 4,592,253 |
| 2019-09-09 | 2019-09-05 | 6.250 | 1,121,041 | +446,698 | 0.05% | 7,006,547 |
| 2019-09-06 | 2019-09-04 | 6.023 | 674,343 | +20,485 | 0.03% | 4,061,593 |
| 2019-09-05 | 2019-09-03 | 5.705 | 653,858 | +21,146 | 0.03% | 3,730,416 |
| 2019-08-20 | 2019-08-16 | 5.478 | 632,712 | -661 | 0.03% | 3,466,148 |
| 2019-08-14 | 2019-08-12 | 5.736 | 633,373 | +330 | 0.03% | 3,632,714 |
| 2019-06-25 | 2019-06-21 | 6.916 | 633,043 | +6,608 | 0.03% | 4,378,062 |
| 2019-06-14 | 2019-06-12 | 6.492 | 626,435 | +661 | 0.03% | 4,066,921 |
| 2019-06-06 | 2019-06-04 | 6.159 | 625,774 | -1,982 | 0.03% | 3,854,290 |
| 2019-05-30 | 2019-05-28 | 6.912 | 627,756 | +14,744 | 0.03% | 4,338,910 |
| 2019-05-08 | 2019-05-06 | 7.361 | 613,012 | -64,527 | 0.03% | 4,512,503 |
| 2019-05-07 | 2019-05-03 | 7.997 | 677,539 | +64,527 | 0.03% | 5,417,999 |
| 2019-05-02 | 2019-04-29 | 7.950 | 613,012 | -1,290 | 0.03% | 4,873,503 |
| 2019-04-24 | 2019-04-18 | 8.632 | 614,302 | +6,453 | 0.03% | 5,302,639 |
| 2019-04-23 | 2019-04-17 | 8.647 | 607,849 | -1,291 | 0.03% | 5,256,357 |
| 2019-04-17 | 2019-04-15 | 8.369 | 609,140 | -4,517 | 0.03% | 5,097,601 |
| 2019-04-15 | 2019-04-11 | 8.198 | 613,657 | -63,559 | 0.03% | 5,030,791 |
| 2019-04-11 | 2019-04-09 | 8.523 | 677,216 | -323 | 0.03% | 5,772,246 |
| 2019-04-10 | 2019-04-08 | 8.632 | 677,539 | -323 | 0.03% | 5,848,499 |
| 2019-04-09 | 2019-04-04 | 8.818 | 677,862 | -9,034 | 0.03% | 5,977,347 |
| 2019-04-08 | 2019-04-03 | 8.787 | 686,896 | -294,245 | 0.03% | 6,035,718 |
| 2019-04-04 | 2019-04-02 | 8.508 | 981,141 | -18,068 | 0.04% | 8,347,543 |
| 2019-04-02 | 2019-03-29 | 7.997 | 999,209 | +311,668 | 0.04% | 7,990,261 |
| 2019-04-01 | 2019-03-28 | 7.563 | 687,541 | -19,358 | 0.03% | 5,199,641 |
| 2019-03-29 | 2019-03-27 | 7.578 | 706,899 | +19,358 | 0.03% | 5,356,994 |
| 2019-03-28 | 2019-03-26 | 7.640 | 687,541 | +58,075 | 0.03% | 5,252,916 |
| 2019-03-27 | 2019-03-25 | 7.594 | 629,466 | +968 | 0.03% | 4,779,949 |
| 2019-03-25 | 2019-03-21 | 8.183 | 628,498 | +1,936 | 0.03% | 5,142,718 |
| 2019-03-20 | 2019-03-18 | 8.338 | 626,562 | -3,549 | 0.03% | 5,223,977 |
| 2019-03-19 | 2019-03-15 | 8.090 | 630,111 | +3,549 | 0.03% | 5,097,327 |
| 2019-03-14 | 2019-03-12 | 8.446 | 626,562 | +9,679 | 0.03% | 5,291,947 |
| 2019-03-12 | 2019-03-08 | 8.090 | 616,883 | -3,227 | 0.03% | 4,990,318 |
| 2019-03-08 | 2019-03-06 | 8.880 | 620,110 | -22,584 | 0.03% | 5,506,533 |
| 2019-03-06 | 2019-03-04 | 8.864 | 642,694 | +22,584 | 0.03% | 5,697,118 |
| 2019-03-01 | 2019-02-27 | 8.554 | 620,110 | -7,420 | 0.03% | 5,304,723 |
| 2019-02-27 | 2019-02-25 | 9.205 | 627,530 | +7,420 | 0.03% | 5,776,647 |
| 2019-02-21 | 2019-02-19 | 7.284 | 620,110 | -1,290 | 0.03% | 4,516,703 |
| 2019-02-11 | 2019-02-04 | 6.493 | 621,400 | -5,162 | 0.03% | 4,034,969 |
| 2018-11-27 | 2018-11-23 | 6.354 | 626,562 | -39,685 | 0.03% | 3,981,098 |
| 2018-11-23 | 2018-11-21 | 6.648 | 666,247 | +38,717 | 0.03% | 4,429,426 |
| 2018-11-14 | 2018-11-12 | 6.199 | 627,530 | -3,227 | 0.03% | 3,889,998 |
| 2018-11-09 | 2018-11-07 | 6.354 | 630,757 | -32,263 | 0.03% | 4,007,752 |
| 2018-11-08 | 2018-11-06 | 6.571 | 663,020 | -12,906 | 0.03% | 4,356,597 |
| 2018-11-07 | 2018-11-05 | 6.602 | 675,926 | +10,324 | 0.03% | 4,462,350 |
| 2018-11-06 | 2018-11-02 | 6.617 | 665,602 | +10,325 | 0.03% | 4,404,508 |
| 2018-11-05 | 2018-11-01 | 6.369 | 655,277 | -40,007 | 0.03% | 4,173,704 |
| 2018-11-02 | 2018-10-31 | 6.106 | 695,284 | +64,527 | 0.03% | 4,245,349 |
| 2018-10-30 | 2018-10-26 | 5.889 | 630,757 | +7,098 | 0.03% | 3,714,502 |
| 2018-10-22 | 2018-10-18 | 5.068 | 623,659 | -51,622 | 0.03% | 3,160,457 |
| 2018-10-09 | 2018-10-05 | 5.440 | 675,281 | +1,291 | 0.03% | 3,673,217 |
| 2018-09-24 | 2018-09-20 | 5.610 | 673,990 | -27,102 | 0.03% | 3,781,089 |
| 2018-09-21 | 2018-09-19 | 5.718 | 701,092 | -25,811 | 0.03% | 4,009,187 |
| 2018-09-20 | 2018-09-18 | 5.672 | 726,903 | +52,913 | 0.03% | 4,122,992 |
| 2018-09-18 | 2018-09-14 | 5.517 | 673,990 | -8,066 | 0.03% | 3,718,419 |
| 2018-09-17 | 2018-09-13 | 5.517 | 682,056 | -38,717 | 0.03% | 3,762,920 |
| 2018-09-07 | 2018-09-05 | 5.687 | 720,773 | +968 | 0.03% | 4,099,392 |
| 2018-09-03 | 2018-08-30 | 6.168 | 719,805 | -3,226 | 0.03% | 4,439,692 |
| 2018-08-31 | 2018-08-29 | 6.292 | 723,031 | +3,226 | 0.03% | 4,549,230 |
| 2018-08-29 | 2018-08-27 | 6.462 | 719,805 | -645 | 0.03% | 4,651,637 |
| 2018-08-28 | 2018-08-24 | 6.183 | 720,450 | -3,226 | 0.03% | 4,454,835 |
| 2018-08-27 | 2018-08-23 | 6.214 | 723,676 | -3,227 | 0.03% | 4,497,213 |
| 2018-08-22 | 2018-08-20 | 6.121 | 726,903 | +5,163 | 0.03% | 4,449,677 |
| 2018-08-17 | 2018-08-15 | 5.935 | 721,740 | -3,227 | 0.03% | 4,283,852 |
| 2018-08-15 | 2018-08-13 | 6.044 | 724,967 | -2,258 | 0.03% | 4,381,651 |
| 2018-08-14 | 2018-08-10 | 6.199 | 727,225 | -1,936 | 0.03% | 4,507,998 |
| 2018-08-13 | 2018-08-09 | 6.152 | 729,161 | +645 | 0.03% | 4,486,099 |
| 2018-08-09 | 2018-08-07 | 6.013 | 728,516 | +3,226 | 0.03% | 4,380,521 |
| 2018-08-07 | 2018-08-03 | 5.997 | 725,290 | -3,226 | 0.03% | 4,349,883 |
| 2018-07-26 | 2018-07-24 | 6.447 | 728,516 | +3,226 | 0.03% | 4,696,641 |
| 2018-07-23 | 2018-07-19 | 6.013 | 725,290 | +3,227 | 0.03% | 4,361,123 |
| 2018-07-18 | 2018-07-16 | 6.013 | 722,063 | -6,453 | 0.03% | 4,341,719 |
| 2018-07-11 | 2018-07-09 | 6.121 | 728,516 | +3,226 | 0.03% | 4,459,551 |
| 2018-07-10 | 2018-07-06 | 6.013 | 725,290 | +1,291 | 0.03% | 4,361,123 |
| 2018-07-09 | 2018-07-05 | 6.059 | 723,999 | -3,226 | 0.03% | 4,387,020 |
| 2018-07-06 | 2018-07-04 | 6.075 | 727,225 | +3,226 | 0.03% | 4,417,838 |
| 2018-07-05 | 2018-07-03 | 6.199 | 723,999 | -3,226 | 0.03% | 4,488,000 |
| 2018-07-03 | 2018-06-28 | 6.075 | 727,225 | +7,743 | 0.03% | 4,417,838 |
| 2018-06-29 | 2018-06-27 | 6.480 | 719,482 | -6,453 | 0.03% | 4,661,951 |
| 2018-06-28 | 2018-06-26 | 6.656 | 725,935 | +26,238 | 0.03% | 4,832,154 |
| 2018-06-21 | 2018-06-19 | 7.058 | 699,697 | -2,798 | 0.03% | 4,938,752 |
| 2018-06-20 | 2018-06-15 | 7.493 | 702,495 | +3,109 | 0.03% | 5,263,467 |
| 2018-06-12 | 2018-06-08 | 7.782 | 699,386 | +3,110 | 0.03% | 5,442,583 |
| 2018-05-25 | 2018-05-23 | 7.959 | 696,276 | -4,043 | 0.03% | 5,541,526 |
| 2018-05-21 | 2018-05-17 | 8.039 | 700,319 | -6,219 | 0.03% | 5,630,003 |
| 2018-05-16 | 2018-05-14 | 8.361 | 706,538 | +12,439 | 0.03% | 5,907,199 |
| 2018-05-08 | 2018-05-04 | 8.007 | 694,099 | +1,866 | 0.03% | 5,557,679 |
| 2018-05-02 | 2018-04-27 | 7.878 | 692,233 | -4,976 | 0.03% | 5,453,698 |
| 2018-04-30 | 2018-04-26 | 7.814 | 697,209 | -311 | 0.03% | 5,448,061 |
| 2018-04-19 | 2018-04-17 | 8.007 | 697,520 | +3,110 | 0.03% | 5,585,071 |
| 2018-04-18 | 2018-04-16 | 8.120 | 694,410 | +622 | 0.03% | 5,638,325 |
| 2018-04-12 | 2018-04-10 | 8.393 | 693,788 | +1,244 | 0.03% | 5,822,909 |
| 2018-03-29 | 2018-03-27 | 8.731 | 692,544 | +2,799 | 0.03% | 6,046,303 |
| 2018-03-27 | 2018-03-23 | 8.554 | 689,745 | -19,592 | 0.03% | 5,899,877 |
| 2018-03-26 | 2018-03-22 | 8.827 | 709,337 | -2,799 | 0.03% | 6,261,346 |
| 2018-03-12 | 2018-03-08 | 8.924 | 712,136 | -31,097 | 0.03% | 6,354,753 |
| 2018-02-27 | 2018-02-23 | 9.084 | 743,233 | -7,464 | 0.03% | 6,751,747 |
| 2018-02-22 | 2018-02-20 | 8.875 | 750,697 | -1,244 | 0.03% | 6,662,642 |
| 2018-02-21 | 2018-02-15 | 8.827 | 751,941 | -1,244 | 0.03% | 6,637,413 |
| 2018-02-14 | 2018-02-12 | 8.570 | 753,185 | +311 | 0.03% | 6,454,634 |
| 2018-02-13 | 2018-02-09 | 8.457 | 752,874 | +1,866 | 0.03% | 6,367,233 |
| 2018-02-12 | 2018-02-08 | 9.020 | 751,008 | -7,463 | 0.03% | 6,774,077 |
| 2018-02-09 | 2018-02-07 | 8.956 | 758,471 | -9,640 | 0.03% | 6,792,613 |
| 2018-02-08 | 2018-02-06 | 9.165 | 768,111 | -5,598 | 0.03% | 7,039,496 |
| 2018-02-07 | 2018-02-05 | 9.888 | 773,709 | -1,244 | 0.03% | 7,650,600 |
| 2018-02-06 | 2018-02-02 | 10.017 | 774,953 | -3,732 | 0.03% | 7,762,581 |
| 2018-02-05 | 2018-02-01 | 9.969 | 778,685 | +310,977 | 0.03% | 7,762,404 |
| 2018-02-01 | 2018-01-30 | 10.290 | 467,708 | -1,866 | 0.02% | 4,812,797 |
| 2018-01-31 | 2018-01-29 | 10.596 | 469,574 | +1,244 | 0.02% | 4,975,448 |
| 2018-01-30 | 2018-01-26 | 10.949 | 468,330 | -1,244 | 0.02% | 5,127,927 |
| 2018-01-29 | 2018-01-25 | 10.869 | 469,574 | -2,488 | 0.02% | 5,103,798 |
| 2018-01-26 | 2018-01-24 | 11.174 | 472,062 | +622 | 0.02% | 5,275,050 |
| 2018-01-25 | 2018-01-23 | 10.580 | 471,440 | +11,506 | 0.02% | 4,987,639 |
| 2018-01-24 | 2018-01-22 | 10.628 | 459,934 | +44,781 | 0.02% | 4,888,096 |
| 2018-01-23 | 2018-01-19 | 10.499 | 415,153 | -1,866 | 0.02% | 4,358,771 |
| 2018-01-22 | 2018-01-18 | 10.145 | 417,019 | -6,220 | 0.02% | 4,230,853 |
| 2018-01-19 | 2018-01-17 | 10.129 | 423,239 | +7,153 | 0.02% | 4,287,153 |
| 2018-01-18 | 2018-01-16 | 9.567 | 416,086 | +4,353 | 0.02% | 3,980,547 |
| 2018-01-17 | 2018-01-15 | 9.245 | 411,733 | -16,170 | 0.02% | 3,806,504 |
| 2018-01-16 | 2018-01-12 | 9.406 | 427,903 | +1,244 | 0.02% | 4,024,796 |
| 2018-01-15 | 2018-01-11 | 9.518 | 426,659 | +1,243 | 0.02% | 4,061,116 |
| 2018-01-11 | 2018-01-09 | 9.744 | 425,416 | -311 | 0.02% | 4,145,044 |
| 2018-01-10 | 2018-01-08 | 9.856 | 425,727 | -1,865 | 0.02% | 4,195,990 |
| 2018-01-04 | 2018-01-02 | 9.567 | 427,592 | -1,866 | 0.02% | 4,090,621 |
| 2018-01-03 | 2017-12-29 | 9.261 | 429,458 | -2,488 | 0.02% | 3,977,278 |
| 2018-01-02 | 2017-12-28 | 9.213 | 431,946 | -2,488 | 0.02% | 3,979,484 |
| 2017-12-21 | 2017-12-19 | 8.988 | 434,434 | +622 | 0.02% | 3,904,616 |
| 2017-12-20 | 2017-12-18 | 8.972 | 433,812 | -11,195 | 0.02% | 3,892,051 |
| 2017-12-19 | 2017-12-15 | 8.988 | 445,007 | +1,244 | 0.02% | 3,999,644 |
| 2017-12-18 | 2017-12-14 | 9.036 | 443,763 | +3,110 | 0.02% | 4,009,869 |
| 2017-12-14 | 2017-12-12 | 9.036 | 440,653 | +1,244 | 0.02% | 3,981,766 |
| 2017-12-12 | 2017-12-08 | 9.390 | 439,409 | +621 | 0.02% | 4,125,955 |
| 2017-12-11 | 2017-12-07 | 9.293 | 438,788 | -2,176 | 0.02% | 4,077,794 |
| 2017-12-08 | 2017-12-06 | 9.438 | 440,964 | +1,244 | 0.02% | 4,161,826 |
| 2017-12-04 | 2017-11-30 | 9.856 | 439,720 | -24,879 | 0.02% | 4,333,905 |
| 2017-12-01 | 2017-11-29 | 9.872 | 464,599 | -3,109 | 0.02% | 4,586,584 |
| 2017-11-30 | 2017-11-28 | 10.001 | 467,708 | +933 | 0.02% | 4,677,437 |
| 2017-11-28 | 2017-11-24 | 10.178 | 466,775 | -31,098 | 0.02% | 4,750,661 |
| 2017-11-27 | 2017-11-23 | 10.129 | 497,873 | -12,439 | 0.02% | 5,043,150 |
| 2017-11-24 | 2017-11-22 | 10.210 | 510,312 | -13,683 | 0.02% | 5,210,174 |
| 2017-11-23 | 2017-11-21 | 10.210 | 523,995 | +65,305 | 0.02% | 5,349,875 |
| 2017-11-22 | 2017-11-20 | 9.969 | 458,690 | -32,031 | 0.02% | 4,572,500 |
| 2017-11-09 | 2017-11-07 | 10.853 | 490,721 | +1,244 | 0.02% | 5,325,755 |
| 2017-11-06 | 2017-11-02 | 10.917 | 489,477 | +5,598 | 0.02% | 5,343,734 |
| 2017-11-02 | 2017-10-31 | 10.933 | 483,879 | -97,647 | 0.02% | 5,290,399 |
| 2017-11-01 | 2017-10-30 | 11.014 | 581,526 | +42,604 | 0.03% | 6,404,754 |
| 2017-10-31 | 2017-10-27 | 11.078 | 538,922 | -8,707 | 0.02% | 5,970,186 |
| 2017-10-27 | 2017-10-25 | 11.126 | 547,629 | +8,396 | 0.02% | 6,093,057 |
| 2017-10-26 | 2017-10-24 | 11.110 | 539,233 | +17,415 | 0.02% | 5,990,971 |
| 2017-10-24 | 2017-10-20 | 11.126 | 521,818 | +3,110 | 0.02% | 5,805,878 |
| 2017-10-23 | 2017-10-19 | 11.046 | 518,708 | -19,592 | 0.02% | 5,729,575 |
| 2017-10-20 | 2017-10-18 | 11.351 | 538,300 | +4,043 | 0.02% | 6,110,431 |
| 2017-10-19 | 2017-10-17 | 11.367 | 534,257 | +84,585 | 0.02% | 6,073,127 |
| 2017-10-18 | 2017-10-16 | 11.480 | 449,672 | +21,769 | 0.02% | 5,162,223 |
| 2017-10-13 | 2017-10-11 | 11.207 | 427,903 | -311 | 0.02% | 4,795,356 |
| 2017-10-12 | 2017-10-10 | 11.271 | 428,214 | +311 | 0.02% | 4,826,381 |
| 2017-10-10 | 2017-10-06 | 11.400 | 427,903 | -32,964 | 0.02% | 4,877,916 |
| 2017-10-06 | 2017-10-03 | 11.191 | 460,867 | +622 | 0.02% | 5,157,362 |
| 2017-10-04 | 2017-09-29 | 11.014 | 460,245 | +32,031 | 0.02% | 5,069,001 |
| 2017-09-27 | 2017-09-25 | 10.998 | 428,214 | +1,555 | 0.02% | 4,709,336 |
| 2017-09-26 | 2017-09-22 | 11.287 | 426,659 | +7,463 | 0.02% | 4,815,715 |
| 2017-09-25 | 2017-09-21 | 11.480 | 419,196 | +11,195 | 0.02% | 4,812,360 |
| 2017-09-21 | 2017-09-19 | 11.335 | 408,001 | -4,043 | 0.02% | 4,624,801 |
| 2017-09-20 | 2017-09-18 | 11.625 | 412,044 | -1,865 | 0.02% | 4,789,880 |
| 2017-09-14 | 2017-09-12 | 11.142 | 413,909 | +3,731 | 0.02% | 4,611,910 |
| 2017-09-06 | 2017-09-04 | 11.126 | 410,178 | -7,774 | 0.02% | 4,563,743 |
| 2017-09-04 | 2017-08-31 | 11.400 | 417,952 | +2,488 | 0.02% | 4,764,478 |
| 2017-08-31 | 2017-08-29 | 11.384 | 415,464 | -1,866 | 0.02% | 4,729,436 |
| 2017-08-30 | 2017-08-28 | 11.512 | 417,330 | -1,866 | 0.02% | 4,804,358 |
| 2017-08-25 | 2017-08-22 | 10.869 | 419,196 | +6,219 | 0.02% | 4,556,240 |
| 2017-08-22 | 2017-08-18 | 10.789 | 412,977 | +6,220 | 0.02% | 4,455,445 |
| 2017-08-21 | 2017-08-17 | 10.933 | 406,757 | +1,866 | 0.02% | 4,447,200 |
| 2017-08-18 | 2017-08-16 | 10.998 | 404,891 | -159,531 | 0.02% | 4,452,839 |
| 2017-08-11 | 2017-08-09 | 11.319 | 564,422 | +622 | 0.02% | 6,388,800 |
| 2017-08-10 | 2017-08-08 | 11.480 | 563,800 | +179,433 | 0.02% | 6,472,410 |
| 2017-08-03 | 2017-08-01 | 11.223 | 384,367 | +31,098 | 0.02% | 4,313,643 |
| 2017-07-31 | 2017-07-27 | 11.142 | 353,269 | +21,146 | 0.02% | 3,936,239 |
| 2017-07-28 | 2017-07-26 | 11.126 | 332,123 | +93,293 | 0.01% | 3,695,284 |
| 2017-07-27 | 2017-07-25 | 11.174 | 238,830 | -1,866 | 0.01% | 2,668,802 |
| 2017-07-25 | 2017-07-21 | 11.239 | 240,696 | +3,110 | 0.01% | 2,705,134 |
| 2017-07-24 | 2017-07-20 | 11.303 | 237,586 | +1,244 | 0.01% | 2,685,461 |
| 2017-07-21 | 2017-07-19 | 11.384 | 236,342 | -10,573 | 0.01% | 2,690,400 |
| 2017-07-20 | 2017-07-18 | 11.110 | 246,915 | +7,463 | 0.01% | 2,743,268 |
| 2017-07-17 | 2017-07-13 | 11.593 | 239,452 | -5,286 | 0.01% | 2,775,853 |
| 2017-07-14 | 2017-07-12 | 11.448 | 244,738 | -2,488 | 0.01% | 2,801,716 |
| 2017-07-12 | 2017-07-10 | 10.917 | 247,226 | +1,555 | 0.01% | 2,699,023 |
| 2017-07-11 | 2017-07-07 | 10.998 | 245,671 | +1,244 | 0.01% | 2,701,797 |
| 2017-07-10 | 2017-07-06 | 11.110 | 244,427 | +1,865 | 0.01% | 2,715,626 |
| 2017-07-06 | 2017-07-04 | 11.142 | 242,562 | -1,554 | 0.01% | 2,702,706 |
| 2017-06-26 | 2017-06-22 | 11.855 | 244,116 | +4,257 | 0.01% | 2,894,111 |
| 2017-06-23 | 2017-06-21 | 11.740 | 239,859 | +12,129 | 0.01% | 2,815,957 |
| 2017-06-19 | 2017-06-15 | 11.460 | 227,730 | +910 | 0.01% | 2,609,727 |
| 2017-06-14 | 2017-06-12 | 11.625 | 226,820 | +1,819 | 0.01% | 2,636,699 |
| 2017-05-29 | 2017-05-25 | 11.921 | 225,001 | -4,851 | 0.01% | 2,682,334 |
| 2017-05-23 | 2017-05-19 | 11.394 | 229,852 | +2,425 | 0.01% | 2,618,885 |
| 2017-05-18 | 2017-05-16 | 11.757 | 227,427 | -2,425 | 0.01% | 2,673,755 |
| 2017-05-10 | 2017-05-08 | 11.080 | 229,852 | +2,122 | 0.01% | 2,546,875 |
| 2017-05-09 | 2017-05-05 | 11.064 | 227,730 | +11,523 | 0.01% | 2,519,607 |
| 2017-04-26 | 2017-04-24 | 11.641 | 216,207 | +303 | 0.01% | 2,516,892 |
| 2017-04-24 | 2017-04-20 | 11.641 | 215,904 | +910 | 0.01% | 2,513,364 |
| 2017-04-21 | 2017-04-19 | 11.559 | 214,994 | +1,820 | 0.01% | 2,485,046 |
| 2017-04-19 | 2017-04-13 | 11.855 | 213,174 | +1,212 | 0.01% | 2,527,279 |
| 2017-04-18 | 2017-04-12 | 11.938 | 211,962 | -1,212 | 0.01% | 2,530,385 |
| 2017-04-05 | 2017-03-31 | 11.822 | 213,174 | +606 | 0.01% | 2,520,249 |
| 2017-04-03 | 2017-03-30 | 11.839 | 212,568 | +1,213 | 0.01% | 2,516,590 |
| 2017-03-31 | 2017-03-29 | 12.185 | 211,355 | +1,213 | 0.01% | 2,575,414 |
| 2017-03-28 | 2017-03-24 | 12.284 | 210,142 | -8,188 | 0.01% | 2,581,423 |
| 2017-03-23 | 2017-03-21 | 12.647 | 218,330 | +8,188 | 0.01% | 2,761,206 |
| 2017-03-14 | 2017-03-10 | 12.169 | 210,142 | -2,729 | 0.01% | 2,557,168 |
| 2017-03-10 | 2017-03-08 | 12.400 | 212,871 | +1,213 | 0.01% | 2,639,517 |
| 2017-03-06 | 2017-03-02 | 12.828 | 211,658 | -7,581 | 0.01% | 2,715,216 |
| 2017-03-02 | 2017-02-28 | 12.548 | 219,239 | -3,033 | 0.01% | 2,751,012 |
| 2017-03-01 | 2017-02-27 | 12.564 | 222,272 | -24,562 | 0.01% | 2,792,736 |
| 2017-02-27 | 2017-02-23 | 12.878 | 246,834 | +30,324 | 0.01% | 3,178,675 |
| 2017-02-23 | 2017-02-21 | 12.713 | 216,510 | +2,426 | 0.01% | 2,752,469 |
| 2017-02-22 | 2017-02-20 | 12.944 | 214,084 | +1,819 | 0.01% | 2,771,047 |
| 2017-02-21 | 2017-02-17 | 12.762 | 212,265 | -13,039 | 0.01% | 2,709,003 |
| 2017-02-17 | 2017-02-15 | 12.779 | 225,304 | -606 | 0.01% | 2,879,126 |
| 2017-02-15 | 2017-02-13 | 12.680 | 225,910 | -1,213 | 0.01% | 2,864,520 |
| 2017-02-10 | 2017-02-08 | 12.169 | 227,123 | +2,426 | 0.01% | 2,763,806 |
| 2017-01-18 | 2017-01-16 | 11.806 | 224,697 | +606 | 0.01% | 2,652,775 |
| 2016-12-22 | 2016-12-20 | 11.625 | 224,091 | -303 | 0.01% | 2,604,975 |
| 2016-12-21 | 2016-12-19 | 12.004 | 224,394 | -3,033 | 0.01% | 2,693,597 |
| 2016-12-19 | 2016-12-15 | 12.119 | 227,427 | +12,433 | 0.01% | 2,756,255 |
| 2016-12-14 | 2016-12-12 | 12.235 | 214,994 | -3,639 | 0.01% | 2,630,391 |
| 2016-12-12 | 2016-12-08 | 12.779 | 218,633 | +3,033 | 0.01% | 2,793,878 |
| 2016-12-08 | 2016-12-06 | 12.268 | 215,600 | -20,620 | 0.01% | 2,644,915 |
| 2016-12-07 | 2016-12-05 | 12.284 | 236,220 | +303 | 0.01% | 2,901,770 |
| 2016-12-02 | 2016-11-30 | 12.696 | 235,917 | -6,065 | 0.01% | 2,995,298 |
| 2016-12-01 | 2016-11-29 | 12.960 | 241,982 | -6,065 | 0.01% | 3,136,142 |
| 2016-11-30 | 2016-11-28 | 13.125 | 248,047 | -63,982 | 0.01% | 3,255,646 |
| 2016-11-15 | 2016-11-11 | 12.614 | 312,029 | +52,156 | 0.01% | 3,935,922 |
| 2016-11-11 | 2016-11-09 | 12.136 | 259,873 | +13,343 | 0.01% | 3,153,763 |
| 2016-11-08 | 2016-11-04 | 12.070 | 246,530 | -19,407 | 0.01% | 2,975,575 |
| 2016-11-07 | 2016-11-03 | 11.905 | 265,937 | +1,212 | 0.01% | 3,165,965 |
| 2016-11-04 | 2016-11-02 | 11.954 | 264,725 | -3,032 | 0.01% | 3,164,631 |
| 2016-10-26 | 2016-10-24 | 12.400 | 267,757 | +607 | 0.01% | 3,320,082 |
| 2016-10-05 | 2016-10-03 | 11.740 | 267,150 | +1,213 | 0.01% | 3,136,355 |
| 2016-09-28 | 2016-09-26 | 11.938 | 265,937 | +6,064 | 0.01% | 3,174,734 |
| 2016-09-27 | 2016-09-23 | 12.350 | 259,873 | +12,130 | 0.01% | 3,209,468 |
| 2016-09-23 | 2016-09-21 | 12.499 | 247,743 | +6,064 | 0.01% | 3,096,426 |
| 2016-09-15 | 2016-09-13 | 12.268 | 241,679 | +1,213 | 0.01% | 2,964,845 |
| 2016-09-14 | 2016-09-12 | 12.597 | 240,466 | +6,065 | 0.01% | 3,029,264 |
| 2016-09-09 | 2016-09-07 | 12.729 | 234,401 | +16,981 | 0.01% | 2,983,780 |
| 2016-09-08 | 2016-09-06 | 12.680 | 217,420 | +46,092 | 0.01% | 2,756,868 |
| 2016-09-02 | 2016-08-31 | 11.987 | 171,328 | +6,065 | 0.01% | 2,053,775 |
| 2016-08-26 | 2016-08-24 | 12.202 | 165,263 | +2,729 | 0.01% | 2,016,496 |
| 2016-08-24 | 2016-08-22 | 12.696 | 162,534 | -3,033 | 0.01% | 2,063,598 |
| 2016-08-22 | 2016-08-18 | 12.779 | 165,567 | -72,473 | 0.01% | 2,115,756 |
| 2016-08-19 | 2016-08-17 | 12.532 | 238,040 | +12,130 | 0.01% | 2,983,002 |
| 2016-08-17 | 2016-08-15 | 12.845 | 225,910 | -12,130 | 0.01% | 2,901,770 |
| 2016-08-16 | 2016-08-12 | 12.301 | 238,040 | -70,047 | 0.01% | 2,928,052 |
| 2016-08-15 | 2016-08-11 | 12.251 | 308,087 | +303 | 0.01% | 3,774,438 |
| 2016-08-11 | 2016-08-09 | 11.724 | 307,784 | +12,129 | 0.01% | 3,608,326 |
| 2016-08-10 | 2016-08-08 | 11.691 | 295,655 | +70,048 | 0.01% | 3,456,380 |
| 2016-08-09 | 2016-08-05 | 11.542 | 225,607 | -9,704 | 0.01% | 2,603,998 |
| 2016-08-05 | 2016-08-03 | 11.196 | 235,311 | -7,277 | 0.01% | 2,634,524 |
| 2016-08-01 | 2016-07-28 | 11.245 | 242,588 | -10,917 | 0.01% | 2,727,996 |
| 2016-07-28 | 2016-07-26 | 11.658 | 253,505 | -60,647 | 0.01% | 2,955,262 |
| 2016-07-25 | 2016-07-21 | 11.790 | 314,152 | -7,884 | 0.01% | 3,703,701 |
| 2016-07-22 | 2016-07-20 | 11.641 | 322,036 | -6,065 | 0.01% | 3,748,860 |
| 2016-07-15 | 2016-07-13 | 11.822 | 328,101 | -36,994 | 0.01% | 3,878,973 |
| 2016-07-08 | 2016-07-06 | 11.245 | 365,095 | -12,130 | 0.02% | 4,105,635 |
| 2016-07-05 | 2016-06-30 | 11.427 | 377,225 | -2,123 | 0.02% | 4,310,462 |
| 2016-06-29 | 2016-06-27 | 11.130 | 379,348 | -2,425 | 0.02% | 4,222,130 |
| 2016-06-28 | 2016-06-24 | 10.932 | 381,773 | +144,340 | 0.02% | 4,173,581 |
| 2016-06-23 | 2016-06-21 | 10.701 | 237,433 | -54,583 | 0.01% | 2,540,831 |
| 2016-06-22 | 2016-06-20 | 10.784 | 292,016 | +33,356 | 0.01% | 3,149,013 |
| 2016-06-21 | 2016-06-17 | 10.586 | 258,660 | +30,324 | 0.01% | 2,738,132 |
| 2016-06-17 | 2016-06-15 | 10.470 | 228,336 | -116,139 | 0.01% | 2,390,772 |
| 2016-06-16 | 2016-06-14 | 10.322 | 344,475 | +36,388 | 0.02% | 3,555,676 |
| 2016-06-15 | 2016-06-13 | 10.355 | 308,087 | -115,230 | 0.01% | 3,190,238 |
| 2016-06-13 | 2016-06-08 | 10.850 | 423,317 | +4,852 | 0.02% | 4,592,844 |
| 2016-06-08 | 2016-06-06 | 12.981 | 418,465 | +44,802 | 0.02% | 5,432,298 |
| 2016-06-03 | 2016-06-01 | 12.686 | 373,663 | +10,831 | 0.02% | 4,740,301 |
| 2016-05-31 | 2016-05-27 | 11.984 | 362,832 | +2,437 | 0.02% | 4,348,299 |
| 2016-05-20 | 2016-05-18 | 11.818 | 360,395 | +2,437 | 0.02% | 4,259,198 |
| 2016-05-19 | 2016-05-17 | 12.003 | 357,958 | +70,942 | 0.02% | 4,296,497 |
| 2016-05-18 | 2016-05-16 | 11.652 | 287,016 | +5,415 | 0.01% | 3,344,295 |
| 2016-05-16 | 2016-05-12 | 11.670 | 281,601 | +6,498 | 0.01% | 3,286,400 |
| 2016-05-11 | 2016-05-09 | 11.578 | 275,103 | +10,831 | 0.01% | 3,185,165 |
| 2016-05-10 | 2016-05-06 | 11.818 | 264,272 | +23,287 | 0.01% | 3,123,203 |
| 2016-05-09 | 2016-05-05 | 12.446 | 240,985 | +3,520 | 0.01% | 2,999,294 |
| 2016-05-06 | 2016-05-04 | 12.594 | 237,465 | +10,830 | 0.01% | 2,990,564 |
| 2016-05-05 | 2016-05-03 | 12.354 | 226,635 | +6,499 | 0.01% | 2,799,769 |
| 2016-05-04 | 2016-04-29 | 12.631 | 220,136 | -43,594 | 0.01% | 2,780,458 |
| 2016-05-03 | 2016-04-28 | 12.926 | 263,730 | +14,621 | 0.01% | 3,408,998 |
| 2016-04-29 | 2016-04-27 | 13.277 | 249,109 | +26,536 | 0.01% | 3,307,405 |
| 2016-04-28 | 2016-04-26 | 13.665 | 222,573 | +1,625 | 0.01% | 3,041,398 |
| 2016-04-27 | 2016-04-25 | 13.831 | 220,948 | +5,415 | 0.01% | 3,055,913 |
| 2016-04-25 | 2016-04-21 | 14.145 | 215,533 | +28,431 | 0.01% | 3,048,679 |
| 2016-04-21 | 2016-04-19 | 14.551 | 187,102 | +3,791 | 0.01% | 2,722,537 |
| 2016-04-11 | 2016-04-07 | 13.812 | 183,311 | -5,416 | 0.01% | 2,531,974 |
| 2016-03-23 | 2016-03-21 | 13.406 | 188,727 | +542 | 0.01% | 2,530,112 |
| 2016-02-12 | 2016-02-05 | 10.156 | 188,185 | -25,182 | 0.01% | 1,911,247 |
| 2016-02-05 | 2016-02-03 | 10.045 | 213,367 | -16,246 | 0.01% | 2,143,361 |
| 2016-02-04 | 2016-02-02 | 10.415 | 229,613 | +41,428 | 0.01% | 2,391,359 |
| 2016-01-21 | 2016-01-19 | 10.803 | 188,185 | -10,019 | 0.01% | 2,032,872 |
| 2016-01-13 | 2016-01-11 | 11.283 | 198,204 | -1,083 | 0.01% | 2,236,262 |
| 2016-01-11 | 2016-01-07 | 11.818 | 199,287 | +3,791 | 0.01% | 2,355,201 |
| 2016-01-08 | 2016-01-06 | 12.538 | 195,496 | -5,415 | 0.01% | 2,451,189 |
| 2016-01-06 | 2016-01-04 | 12.594 | 200,911 | +10,018 | 0.01% | 2,530,214 |
| 2016-01-04 | 2015-12-29 | 13.258 | 190,893 | +271 | 0.01% | 2,530,950 |
| 2015-12-29 | 2015-12-24 | 13.554 | 190,622 | +7,581 | 0.01% | 2,583,677 |
| 2015-12-28 | 2015-12-22 | 13.295 | 183,041 | -1,624 | 0.01% | 2,433,604 |
| 2015-12-15 | 2015-12-11 | 12.501 | 184,665 | +7,852 | 0.01% | 2,308,566 |
| 2015-12-11 | 2015-12-09 | 12.834 | 176,813 | -12,997 | 0.01% | 2,269,176 |
| 2015-12-10 | 2015-12-08 | 12.631 | 189,810 | +10,831 | 0.01% | 2,397,421 |
| 2015-12-09 | 2015-12-07 | 12.852 | 178,979 | -19,496 | 0.01% | 2,300,279 |
| 2015-12-03 | 2015-12-01 | 13.037 | 198,475 | +1,084 | 0.01% | 2,587,496 |
| 2015-12-02 | 2015-11-30 | 13.037 | 197,391 | +28,160 | 0.01% | 2,573,364 |
| 2015-12-01 | 2015-11-27 | 13.000 | 169,231 | -7,311 | 0.01% | 2,199,995 |
| 2015-11-27 | 2015-11-25 | 13.794 | 176,542 | -21,662 | 0.01% | 2,435,218 |
| 2015-11-26 | 2015-11-24 | 13.499 | 198,204 | +1,896 | 0.01% | 2,675,463 |
| 2015-11-20 | 2015-11-18 | 13.295 | 196,308 | +10,830 | 0.01% | 2,609,995 |
| 2015-11-19 | 2015-11-17 | 13.535 | 185,478 | +5,416 | 0.01% | 2,510,530 |
| 2015-11-16 | 2015-11-12 | 14.570 | 180,062 | +10,831 | 0.01% | 2,623,422 |
| 2015-11-12 | 2015-11-10 | 14.016 | 169,231 | +1,083 | 0.01% | 2,371,870 |
| 2015-11-11 | 2015-11-09 | 14.366 | 168,148 | -11,914 | 0.01% | 2,415,686 |
| 2015-11-10 | 2015-11-06 | 14.274 | 180,062 | +21,661 | 0.01% | 2,570,222 |
| 2015-11-04 | 2015-11-02 | 12.391 | 158,401 | -812 | 0.01% | 1,962,680 |
| 2015-10-30 | 2015-10-28 | 12.612 | 159,213 | -812 | 0.01% | 2,008,021 |
| 2015-10-28 | 2015-10-26 | 13.111 | 160,025 | +3,520 | 0.01% | 2,098,047 |
| 2015-10-19 | 2015-10-15 | 12.834 | 156,505 | +271 | 0.01% | 2,008,548 |
| 2015-10-15 | 2015-10-13 | 12.686 | 156,234 | -27,077 | 0.01% | 1,981,990 |
| 2015-10-13 | 2015-10-09 | 11.633 | 183,311 | -541,541 | 0.01% | 2,132,545 |
| 2015-10-09 | 2015-10-07 | 11.781 | 724,852 | +548,039 | 0.04% | 8,539,632 |
| 2015-10-07 | 2015-10-05 | 10.858 | 176,813 | -10,831 | 0.01% | 1,919,821 |
| 2015-09-24 | 2015-09-22 | 10.618 | 187,644 | +54,154 | 0.01% | 1,992,378 |
| 2015-09-23 | 2015-09-21 | 10.710 | 133,490 | +10,831 | 0.01% | 1,429,703 |
| 2015-09-22 | 2015-09-18 | 10.987 | 122,659 | -5,415 | 0.01% | 1,347,676 |
| 2015-09-21 | 2015-09-17 | 10.599 | 128,074 | -10,831 | 0.01% | 1,357,507 |
| 2015-09-18 | 2015-09-16 | 10.452 | 138,905 | -1,549,618 | 0.01% | 1,451,789 |
| 2015-09-17 | 2015-09-15 | 10.119 | 1,688,523 | -84,751 | 0.08% | 17,086,639 |
| 2015-09-16 | 2015-09-14 | 10.341 | 1,773,274 | +2,708 | 0.09% | 18,337,199 |
| 2015-09-15 | 2015-09-11 | 10.433 | 1,770,566 | +1,624 | 0.09% | 18,472,671 |
| 2015-09-11 | 2015-09-09 | 10.562 | 1,768,942 | +1,625 | 0.09% | 18,684,382 |
| 2015-09-02 | 2015-08-31 | 9.805 | 1,767,317 | -2,979 | 0.09% | 17,329,183 |
| 2015-08-31 | 2015-08-27 | 10.249 | 1,770,296 | +2,979 | 0.09% | 18,142,954 |
| 2015-08-27 | 2015-08-25 | 9.491 | 1,767,317 | +5,957 | 0.09% | 16,774,388 |
| 2015-08-26 | 2015-08-24 | 9.270 | 1,761,360 | +1,354 | 0.09% | 16,327,548 |
| 2015-08-25 | 2015-08-21 | 10.803 | 1,760,006 | -2,979 | 0.09% | 19,012,496 |
| 2015-08-13 | 2015-08-11 | 12.926 | 1,762,985 | +271 | 0.09% | 22,788,502 |
| 2015-08-10 | 2015-08-06 | 12.464 | 1,762,714 | +11,914 | 0.09% | 21,971,249 |
| 2015-08-06 | 2015-08-04 | 12.723 | 1,750,800 | +541 | 0.09% | 22,275,367 |
| 2015-07-27 | 2015-07-23 | 14.773 | 1,750,259 | -6,498 | 0.09% | 25,856,005 |
| 2015-07-22 | 2015-07-20 | 14.533 | 1,756,757 | +4,332 | 0.09% | 25,530,278 |
| 2015-07-21 | 2015-07-17 | 15.179 | 1,752,425 | -4,332 | 0.09% | 26,599,923 |
| 2015-07-17 | 2015-07-15 | 14.274 | 1,756,757 | +2,166 | 0.09% | 25,076,118 |
| 2015-07-16 | 2015-07-14 | 15.419 | 1,754,591 | +3,249 | 0.09% | 27,054,000 |
| 2015-07-13 | 2015-07-09 | 14.071 | 1,751,342 | +1,639,785 | 0.09% | 24,643,084 |
| 2015-07-10 | 2015-07-08 | 11.356 | 111,557 | -1,625 | 0.01% | 1,266,896 |
| 2015-07-09 | 2015-07-07 | 12.095 | 113,182 | -11,643 | 0.01% | 1,368,951 |
| 2015-07-08 | 2015-07-06 | 14.274 | 124,825 | -8,123 | 0.01% | 1,781,764 |
| 2015-07-07 | 2015-07-03 | 16.527 | 132,948 | +812 | 0.01% | 2,197,222 |
| 2015-07-03 | 2015-06-30 | 18.951 | 132,136 | -541 | 0.01% | 2,504,160 |
| 2015-07-02 | 2015-06-29 | 17.826 | 132,677 | +18,094 | 0.01% | 2,365,042 |
| 2015-06-24 | 2015-06-22 | 19.364 | 114,583 | -1,066 | 0.01% | 2,218,807 |
| 2015-06-22 | 2015-06-18 | 20.490 | 115,649 | -532 | 0.01% | 2,369,649 |
| 2015-06-18 | 2015-06-16 | 20.640 | 116,181 | -267 | 0.01% | 2,397,990 |
| 2015-06-16 | 2015-06-12 | 22.291 | 116,448 | -5,329 | 0.01% | 2,595,781 |
| 2015-06-12 | 2015-06-10 | 21.428 | 121,777 | -1,066 | 0.01% | 2,609,462 |
| 2015-06-11 | 2015-06-09 | 22.441 | 122,843 | +5,329 | 0.01% | 2,756,774 |
| 2015-06-10 | 2015-06-08 | 23.567 | 117,514 | -799 | 0.01% | 2,769,484 |
| 2015-06-09 | 2015-06-05 | 23.004 | 118,313 | -5,330 | 0.01% | 2,721,714 |
| 2015-06-04 | 2015-06-02 | 23.980 | 123,643 | +800 | 0.01% | 2,964,968 |
| 2015-05-29 | 2015-05-27 | 25.669 | 122,843 | +5,329 | 0.01% | 3,153,233 |
| 2015-05-28 | 2015-05-26 | 25.706 | 117,514 | -5,329 | 0.01% | 3,020,854 |
| 2015-05-27 | 2015-05-22 | 24.881 | 122,843 | -5,596 | 0.01% | 3,056,423 |
| 2015-05-22 | 2015-05-20 | 24.693 | 128,439 | -2,132 | 0.01% | 3,171,556 |
| 2015-05-21 | 2015-05-19 | 24.768 | 130,571 | +5,329 | 0.01% | 3,234,002 |
| 2015-05-19 | 2015-05-15 | 24.393 | 125,242 | -1,865 | 0.01% | 3,055,012 |
| 2015-05-18 | 2015-05-14 | 24.130 | 127,107 | +7,195 | 0.01% | 3,067,115 |
| 2015-05-15 | 2015-05-13 | 25.106 | 119,912 | +2,931 | 0.01% | 3,010,498 |
| 2015-05-14 | 2015-05-12 | 24.881 | 116,981 | -3,730 | 0.01% | 2,910,573 |
| 2015-05-08 | 2015-05-06 | 22.779 | 120,711 | -4,531 | 0.01% | 2,749,699 |
| 2015-05-07 | 2015-05-05 | 22.854 | 125,242 | +6,129 | 0.01% | 2,862,311 |
| 2015-05-06 | 2015-05-04 | 23.980 | 119,113 | -1,066 | 0.01% | 2,856,338 |
| 2015-05-05 | 2015-04-30 | 23.905 | 120,179 | +2,665 | 0.01% | 2,872,881 |
| 2015-05-04 | 2015-04-29 | 23.905 | 117,514 | +7,994 | 0.01% | 2,809,174 |
| 2015-04-30 | 2015-04-28 | 23.154 | 109,520 | +1,066 | 0.01% | 2,535,877 |
| 2015-04-29 | 2015-04-27 | 23.867 | 108,454 | -1,599 | 0.01% | 2,588,524 |
| 2015-04-28 | 2015-04-24 | 23.830 | 110,053 | +1,599 | 0.01% | 2,622,558 |
| 2015-04-27 | 2015-04-23 | 23.492 | 108,454 | +800 | 0.01% | 2,547,824 |
| 2015-04-22 | 2015-04-20 | 22.104 | 107,654 | +2,664 | 0.01% | 2,379,551 |
| 2015-04-21 | 2015-04-17 | 23.830 | 104,990 | +800 | 0.01% | 2,501,907 |
| 2015-04-17 | 2015-04-15 | 23.567 | 104,190 | -533 | 0.01% | 2,455,473 |
| 2015-04-16 | 2015-04-14 | 24.168 | 104,723 | +2,664 | 0.01% | 2,530,915 |
| 2015-04-15 | 2015-04-13 | 25.856 | 102,059 | +69,283 | 0.01% | 2,638,883 |
| 2015-04-14 | 2015-04-10 | 23.755 | 32,776 | +3,464 | 0.00% | 778,591 |
| 2015-04-13 | 2015-04-09 | 23.755 | 29,312 | -4,796 | 0.00% | 696,304 |
| 2015-04-10 | 2015-04-08 | 21.015 | 34,108 | -18,120 | 0.00% | 716,793 |
| 2015-04-09 | 2015-04-02 | 17.263 | 52,228 | -1,333 | 0.01% | 901,594 |
| 2015-04-01 | 2015-03-30 | 17.019 | 53,561 | +533 | 0.01% | 911,540 |
| 2015-03-26 | 2015-03-24 | 16.268 | 53,028 | +1,066 | 0.01% | 862,668 |
| 2015-03-24 | 2015-03-20 | 16.343 | 51,962 | +1,332 | 0.01% | 849,227 |
| 2015-03-06 | 2015-03-04 | 15.818 | 50,630 | -7,994 | 0.01% | 800,857 |
| 2015-03-02 | 2015-02-26 | 17.394 | 58,624 | +10,659 | 0.01% | 1,019,705 |
| 2015-02-05 | 2015-02-03 | 16.081 | 47,965 | +533 | 0.01% | 771,303 |
| 2015-01-30 | 2015-01-28 | 16.043 | 47,432 | +3,198 | 0.01% | 760,952 |
| 2015-01-23 | 2015-01-21 | 16.643 | 44,234 | -214,510 | 0.00% | 736,206 |
| 2015-01-22 | 2015-01-20 | 16.606 | 258,744 | +213,177 | 0.03% | 4,296,681 |
| 2015-01-21 | 2015-01-19 | 15.668 | 45,567 | +267 | 0.01% | 713,931 |
| 2015-01-20 | 2015-01-16 | 18.051 | 45,300 | +6,395 | 0.01% | 817,698 |
| 2015-01-19 | 2015-01-15 | 18.764 | 38,905 | -1,066 | 0.00% | 730,004 |
| 2015-01-14 | 2015-01-12 | 18.126 | 39,971 | +800 | 0.00% | 724,506 |
| 2015-01-13 | 2015-01-09 | 18.764 | 39,171 | +2,664 | 0.00% | 734,995 |
| 2015-01-12 | 2015-01-08 | 18.764 | 36,507 | +4,797 | 0.00% | 685,008 |
| 2015-01-09 | 2015-01-07 | 19.289 | 31,710 | -312,038 | 0.00% | 611,658 |
| 2015-01-08 | 2015-01-06 | 19.026 | 343,748 | +6,395 | 0.04% | 6,540,301 |
| 2015-01-07 | 2015-01-05 | 18.989 | 337,353 | +188,662 | 0.04% | 6,405,966 |
| 2015-01-06 | 2015-01-02 | 19.514 | 148,691 | +112,717 | 0.02% | 2,901,600 |
| 2015-01-05 | 2014-12-31 | 18.257 | 35,974 | +800 | 0.00% | 656,782 |
| 2015-01-02 | 2014-12-29 | 17.826 | 35,174 | +1,066 | 0.00% | 626,996 |
| 2014-12-30 | 2014-12-24 | 17.169 | 34,108 | +533 | 0.00% | 585,594 |
| 2014-12-23 | 2014-12-19 | 18.107 | 33,575 | +2,398 | 0.00% | 607,943 |
| 2014-12-22 | 2014-12-18 | 18.107 | 31,177 | +1,066 | 0.00% | 564,522 |
| 2014-12-19 | 2014-12-17 | 18.914 | 30,111 | +6,395 | 0.00% | 569,515 |
| 2014-12-18 | 2014-12-16 | 19.514 | 23,716 | +4,264 | 0.00% | 462,801 |
| 2014-12-17 | 2014-12-15 | 18.801 | 19,452 | -15,456 | 0.00% | 365,722 |
| 2014-12-15 | 2014-12-11 | 18.539 | 34,908 | +3,997 | 0.00% | 647,145 |
| 2014-12-12 | 2014-12-10 | 19.739 | 30,911 | -1,066 | 0.00% | 610,167 |
| 2014-12-11 | 2014-12-09 | 18.013 | 31,977 | +6,396 | 0.00% | 576,008 |
| 2014-12-10 | 2014-12-08 | 20.678 | 25,581 | -10,126 | 0.00% | 528,955 |
| 2014-12-09 | 2014-12-05 | 18.876 | 35,707 | +17,853 | 0.00% | 674,017 |
| 2014-12-08 | 2014-12-04 | 18.351 | 17,854 | +2,132 | 0.00% | 327,638 |
| 2014-12-04 | 2014-12-02 | 16.456 | 15,722 | -4,796 | 0.00% | 258,718 |
| 2014-12-03 | 2014-12-01 | 14.973 | 20,518 | +10,659 | 0.00% | 307,226 |
| 2014-12-02 | 2014-11-28 | 14.955 | 9,859 | -7,995 | 0.00% | 147,438 |
| 2014-11-27 | 2014-11-25 | 13.228 | 17,854 | -1,065 | 0.00% | 236,181 |
| 2014-11-26 | 2014-11-24 | 13.566 | 18,919 | -11,725 | 0.00% | 256,659 |
| 2014-11-20 | 2014-11-18 | 11.765 | 30,644 | -1,066 | 0.00% | 360,523 |
| 2014-11-18 | 2014-11-14 | 12.834 | 31,710 | -8,527 | 0.00% | 406,979 |
| 2014-11-17 | 2014-11-13 | 13.585 | 40,237 | +3,197 | 0.00% | 546,618 |
| 2014-11-13 | 2014-11-11 | 12.759 | 37,040 | +4,797 | 0.00% | 472,606 |
| 2014-11-10 | 2014-11-06 | 12.009 | 32,243 | -42,635 | 0.00% | 387,200 |
| 2014-11-07 | 2014-11-05 | 11.821 | 74,878 | -44,235 | 0.01% | 885,145 |
| 2014-11-06 | 2014-11-04 | 11.709 | 119,113 | +22,917 | 0.01% | 1,394,644 |
| 2014-10-29 | 2014-10-27 | 10.789 | 96,196 | -41,570 | 0.01% | 1,037,874 |
| 2014-10-28 | 2014-10-24 | 10.921 | 137,766 | +36,240 | 0.02% | 1,504,474 |
| 2014-10-21 | 2014-10-17 | 10.902 | 101,526 | +1,066 | 0.01% | 1,106,810 |
| 2014-09-30 | 2014-09-26 | 10.564 | 100,460 | +29,312 | 0.01% | 1,061,258 |
| 2014-09-29 | 2014-09-25 | 10.639 | 71,148 | -66,618 | 0.01% | 756,947 |
| 2014-09-26 | 2014-09-24 | 10.714 | 137,766 | +79,942 | 0.02% | 1,476,039 |
| 2014-09-25 | 2014-09-23 | 10.358 | 57,824 | +5,329 | 0.01% | 598,917 |
| 2014-09-24 | 2014-09-22 | 10.395 | 52,495 | +1,066 | 0.01% | 545,692 |
| 2014-09-19 | 2014-09-17 | 10.883 | 51,429 | +5,329 | 0.01% | 559,700 |
| 2014-09-16 | 2014-09-12 | 11.483 | 46,100 | -5,329 | 0.01% | 529,385 |
| 2014-09-12 | 2014-09-10 | 11.371 | 51,429 | +6,395 | 0.01% | 584,790 |
| 2014-09-11 | 2014-09-08 | 11.709 | 45,034 | -10,126 | 0.00% | 527,284 |
| 2014-08-21 | 2014-08-19 | 11.033 | 55,160 | -10,658 | 0.01% | 608,585 |
| 2014-08-19 | 2014-08-15 | 11.258 | 65,818 | +15,988 | 0.01% | 740,995 |
| 2014-08-14 | 2014-08-12 | 11.465 | 49,830 | -2,132 | 0.01% | 571,283 |
| 2014-08-12 | 2014-08-08 | 10.958 | 51,962 | +3,731 | 0.01% | 569,401 |
| 2014-08-11 | 2014-08-07 | 11.202 | 48,231 | +5,329 | 0.01% | 540,282 |
| 2014-08-08 | 2014-08-06 | 11.596 | 42,902 | +21,318 | 0.00% | 497,491 |
| 2014-08-06 | 2014-08-04 | 11.296 | 21,584 | -5,863 | 0.00% | 243,808 |
| 2014-08-05 | 2014-08-01 | 10.789 | 27,447 | +10,659 | 0.00% | 296,130 |
| 2014-07-31 | 2014-07-29 | 11.446 | 16,788 | -5,329 | 0.00% | 192,154 |
| 2014-07-30 | 2014-07-28 | 11.502 | 22,117 | -98,594 | 0.00% | 254,394 |
| 2014-07-28 | 2014-07-24 | 10.301 | 120,711 | +5,329 | 0.01% | 1,243,480 |
| 2014-07-25 | 2014-07-23 | 10.245 | 115,382 | -18,653 | 0.01% | 1,182,089 |
| 2014-07-24 | 2014-07-22 | 9.982 | 134,035 | -7,994 | 0.01% | 1,337,979 |
| 2014-07-23 | 2014-07-21 | 9.588 | 142,029 | +7,994 | 0.02% | 1,361,813 |
| 2014-07-22 | 2014-07-18 | 9.682 | 134,035 | +10,659 | 0.01% | 1,297,739 |
| 2014-07-21 | 2014-07-17 | 9.757 | 123,376 | +5,329 | 0.01% | 1,203,798 |
| 2014-07-18 | 2014-07-16 | 9.907 | 118,047 | -13,057 | 0.01% | 1,169,522 |
| 2014-07-17 | 2014-07-15 | 9.813 | 131,104 | -3,198 | 0.01% | 1,286,581 |
| 2014-07-08 | 2014-07-04 | 9.888 | 134,302 | -15,721 | 0.01% | 1,328,045 |
| 2014-06-27 | 2014-06-25 | 8.988 | 150,023 | +2,131 | 0.02% | 1,348,382 |
| 2014-06-23 | 2014-06-19 | 9.194 | 147,892 | +2,132 | 0.02% | 1,359,754 |
| 2014-06-20 | 2014-06-18 | 9.344 | 145,760 | +6,928 | 0.02% | 1,362,032 |
| 2014-06-19 | 2014-06-17 | 9.457 | 138,832 | +3,198 | 0.02% | 1,312,924 |
| 2014-06-16 | 2014-06-12 | 9.755 | 135,634 | +2,060 | 0.02% | 1,323,140 |
| 2014-06-10 | 2014-06-06 | 9.469 | 133,574 | +1,575 | 0.02% | 1,264,870 |
| 2014-06-06 | 2014-06-04 | 9.431 | 131,999 | +1,575 | 0.01% | 1,244,925 |
| 2014-06-05 | 2014-06-03 | 9.527 | 130,424 | +6,298 | 0.01% | 1,242,496 |
| 2014-06-04 | 2014-05-30 | 9.508 | 124,126 | +262 | 0.01% | 1,180,132 |
| 2014-05-30 | 2014-05-28 | 9.355 | 123,864 | +1,575 | 0.01% | 1,158,761 |
| 2014-05-29 | 2014-05-27 | 9.165 | 122,289 | +1,049 | 0.01% | 1,120,727 |
| 2014-05-28 | 2014-05-26 | 9.298 | 121,240 | +2,100 | 0.01% | 1,127,284 |
| 2014-05-15 | 2014-05-13 | 9.260 | 119,140 | +31,491 | 0.01% | 1,103,218 |
| 2014-05-09 | 2014-05-07 | 8.669 | 87,649 | -31,491 | 0.01% | 759,846 |
| 2014-05-08 | 2014-05-05 | 8.745 | 119,140 | +20,994 | 0.01% | 1,041,928 |
| 2014-05-07 | 2014-05-02 | 8.536 | 98,146 | +10,497 | 0.01% | 837,757 |
| 2014-05-05 | 2014-04-30 | 8.650 | 87,649 | +62,981 | 0.01% | 758,176 |
| 2014-04-15 | 2014-04-11 | 10.232 | 24,668 | +2,100 | 0.00% | 252,392 |
| 2014-04-14 | 2014-04-10 | 10.517 | 22,568 | -5,249 | 0.00% | 237,356 |
| 2014-04-11 | 2014-04-09 | 9.717 | 27,817 | -157,454 | 0.00% | 270,301 |
| 2014-04-07 | 2014-04-03 | 9.584 | 185,271 | -1,574 | 0.02% | 1,775,591 |
| 2014-03-20 | 2014-03-18 | 8.136 | 186,845 | +11,546 | 0.02% | 1,520,116 |
| 2014-03-19 | 2014-03-17 | 8.231 | 175,299 | +20,994 | 0.02% | 1,442,881 |
| 2014-03-12 | 2014-03-10 | 9.050 | 154,305 | +5,248 | 0.02% | 1,396,500 |
| 2014-03-11 | 2014-03-07 | 9.298 | 149,057 | +7,873 | 0.02% | 1,385,925 |
| 2014-03-10 | 2014-03-06 | 9.279 | 141,184 | +29,392 | 0.02% | 1,310,032 |
| 2014-02-27 | 2014-02-25 | 9.069 | 111,792 | -2,625 | 0.01% | 1,013,877 |
| 2014-02-26 | 2014-02-24 | 9.203 | 114,417 | +55,109 | 0.01% | 1,052,944 |
| 2014-02-25 | 2014-02-21 | 9.488 | 59,308 | +15,746 | 0.01% | 562,743 |
| 2014-02-24 | 2014-02-20 | 9.660 | 43,562 | +18,369 | 0.00% | 420,807 |
| 2014-02-20 | 2014-02-18 | 10.384 | 25,193 | +5,249 | 0.00% | 261,604 |
| 2014-02-14 | 2014-02-12 | 10.917 | 19,944 | +10,497 | 0.00% | 217,738 |
| 2014-02-11 | 2014-02-07 | 10.555 | 9,447 | -1,050 | 0.00% | 99,717 |
| 2014-02-07 | 2014-02-05 | 10.041 | 10,497 | +787 | 0.00% | 105,401 |
| 2014-01-29 | 2014-01-27 | 10.575 | 9,710 | +3,149 | 0.00% | 102,679 |
| 2013-12-17 | 2013-12-13 | 12.880 | 6,561 | +2,625 | 0.00% | 84,505 |
| 2013-11-26 | 2013-11-22 | 12.213 | 3,936 | -62,982 | 0.00% | 48,071 |
| 2013-11-21 | 2013-11-19 | 11.013 | 66,918 | -110,480 | 0.01% | 736,950 |
| 2013-11-20 | 2013-11-18 | 11.127 | 177,398 | -1,312 | 0.02% | 1,973,917 |
| 2013-11-12 | 2013-11-08 | 9.755 | 178,710 | +5,248 | 0.02% | 1,743,357 |
| 2013-10-28 | 2013-10-24 | 9.622 | 173,462 | +5,249 | 0.02% | 1,669,026 |
| 2013-09-30 | 2013-09-26 | 9.774 | 168,213 | +52,484 | 0.02% | 1,644,161 |
| 2013-09-13 | 2013-09-11 | 10.670 | 115,729 | -30,441 | 0.01% | 1,234,803 |
| 2013-08-16 | 2013-08-13 | 9.736 | 146,170 | -787 | 0.02% | 1,423,137 |
| 2013-08-15 | 2013-08-12 | 9.393 | 146,957 | -263 | 0.02% | 1,380,399 |
| 2013-07-17 | 2013-07-15 | 9.203 | 147,220 | -3,149 | 0.02% | 1,354,819 |
| 2013-07-12 | 2013-07-10 | 8.726 | 150,369 | +3,149 | 0.02% | 1,312,173 |
| 2013-07-02 | 2013-06-27 | 8.726 | 147,220 | -5,248 | 0.02% | 1,284,694 |
| 2013-06-26 | 2013-06-24 | 8.669 | 152,468 | +5,248 | 0.02% | 1,321,775 |
| 2013-06-10 | 2013-06-06 | 10.117 | 147,220 | -5,248 | 0.02% | 1,489,460 |
| 2013-06-07 | 2013-06-05 | 10.117 | 152,468 | +5,248 | 0.02% | 1,542,555 |
| 2013-06-04 | 2013-05-31 | 10.251 | 147,220 | -23,618 | 0.02% | 1,509,095 |
| 2013-06-03 | 2013-05-30 | 10.632 | 170,838 | +1,575 | 0.02% | 1,816,294 |
| 2013-05-31 | 2013-05-29 | 10.803 | 169,263 | -525 | 0.02% | 1,828,574 |
| 2013-05-30 | 2013-05-28 | 10.860 | 169,788 | -2,099 | 0.02% | 1,843,951 |
| 2013-05-29 | 2013-05-27 | 10.594 | 171,887 | -5,249 | 0.02% | 1,820,896 |
| 2013-05-28 | 2013-05-24 | 10.594 | 177,136 | -7,873 | 0.02% | 1,876,502 |
| 2013-05-27 | 2013-05-23 | 10.517 | 185,009 | -6,298 | 0.02% | 1,945,805 |
| 2013-05-24 | 2013-05-22 | 10.708 | 191,307 | 0.02% | 2,048,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy