History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.910 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.966 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.048 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.150 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.054 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.951 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.382 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.658 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.689 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.382 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.607 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.648 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.136 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.085 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.859 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.603 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.921 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.634 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.716 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.859 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.839 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.808 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.798 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.064 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.623 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.449 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.398 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.255 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.419 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.357 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.285 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.121 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.357 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.388 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.978 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.865 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.568 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.363 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.921 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.085 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.890 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.931 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.238 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.177 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.095 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.361 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.597 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.863 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.781 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.915 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.515 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.505 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.187 | 0 | -19,519 | ||
| 2025-02-21 | 2025-02-19 | 8.023 | 19,519 | -58,556 | 0.00% | 156,603 |
| 2025-02-18 | 2025-02-14 | 7.480 | 78,075 | -1,464 | 0.00% | 584,002 |
| 2025-02-14 | 2025-02-12 | 7.623 | 79,539 | -4,879 | 0.00% | 606,363 |
| 2025-02-04 | 2025-01-28 | 7.224 | 84,418 | -3,904 | 0.00% | 609,823 |
| 2025-02-03 | 2025-01-24 | 7.398 | 88,322 | -488 | 0.00% | 653,410 |
| 2025-01-16 | 2025-01-14 | 6.957 | 88,810 | +3,904 | 0.00% | 617,890 |
| 2024-12-04 | 2024-12-02 | 7.493 | 84,906 | +2,125 | 0.00% | 636,234 |
| 2024-11-04 | 2024-10-31 | 7.315 | 82,781 | -9,515 | 0.00% | 605,520 |
| 2024-11-01 | 2024-10-30 | 7.052 | 92,296 | +9,515 | 0.00% | 650,870 |
| 2024-10-30 | 2024-10-28 | 7.262 | 82,781 | -9,515 | 0.00% | 601,170 |
| 2024-10-18 | 2024-10-16 | 6.516 | 92,296 | +4,758 | 0.00% | 601,400 |
| 2024-10-10 | 2024-10-08 | 7.840 | 87,538 | +9,515 | 0.00% | 686,316 |
| 2024-10-08 | 2024-10-04 | 10.699 | 78,023 | -9,515 | 0.00% | 834,756 |
| 2024-07-08 | 2024-07-04 | 4.684 | 87,538 | +5,049 | 0.00% | 410,051 |
| 2024-01-29 | 2024-01-25 | 4.484 | 82,489 | -8,966 | 0.00% | 369,840 |
| 2023-09-13 | 2023-09-11 | 4.695 | 91,455 | -3,587 | 0.00% | 429,419 |
| 2023-07-11 | 2023-07-07 | 5.228 | 95,042 | +11,514 | 0.00% | 496,922 |
| 2022-07-07 | 2022-07-05 | 6.131 | 83,528 | +6,942 | 0.00% | 512,146 |
| 2022-03-04 | 2022-03-02 | 6.187 | 76,586 | -7,225 | 0.00% | 473,822 |
| 2021-09-06 | 2021-09-02 | 6.311 | 83,811 | -14,450 | 0.00% | 528,961 |
| 2021-08-13 | 2021-08-11 | 5.882 | 98,261 | +14,450 | 0.00% | 578,001 |
| 2021-07-16 | 2021-07-14 | 5.882 | 83,811 | -14,450 | 0.00% | 493,001 |
| 2021-07-07 | 2021-07-05 | 6.633 | 98,261 | +5,792 | 0.00% | 651,782 |
| 2021-02-19 | 2021-02-17 | 7.221 | 92,469 | +13,599 | 0.00% | 667,763 |
| 2021-01-15 | 2021-01-13 | 7.633 | 78,870 | -3,400 | 0.00% | 602,038 |
| 2020-07-07 | 2020-07-03 | 7.688 | 82,270 | +2,314 | 0.00% | 632,467 |
| 2019-12-23 | 2019-12-19 | 6.765 | 79,956 | -6,608 | 0.00% | 540,868 |
| 2019-11-07 | 2019-11-05 | 6.628 | 86,564 | -13,216 | 0.00% | 573,778 |
| 2019-11-06 | 2019-11-04 | 6.311 | 99,780 | -13,216 | 0.00% | 629,669 |
| 2019-09-10 | 2019-09-06 | 6.492 | 112,996 | +19,824 | 0.00% | 733,589 |
| 2019-05-30 | 2019-05-28 | 6.912 | 93,172 | +2,188 | 0.00% | 643,984 |
| 2019-03-01 | 2019-02-27 | 8.554 | 90,984 | -12,905 | 0.00% | 778,321 |
| 2019-02-27 | 2019-02-25 | 9.205 | 103,889 | -3,227 | 0.00% | 956,337 |
| 2019-02-26 | 2019-02-22 | 8.353 | 107,116 | +3,227 | 0.00% | 894,742 |
| 2018-11-13 | 2018-11-09 | 6.137 | 103,889 | -6,453 | 0.00% | 637,558 |
| 2018-10-24 | 2018-10-22 | 5.811 | 110,342 | +6,453 | 0.00% | 641,249 |
| 2018-07-10 | 2018-07-06 | 6.013 | 103,889 | -6,453 | 0.00% | 624,678 |
| 2018-06-28 | 2018-06-26 | 6.656 | 110,342 | +3,988 | 0.00% | 734,487 |
| 2018-05-17 | 2018-05-15 | 8.200 | 106,354 | -3,110 | 0.00% | 872,101 |
| 2018-05-10 | 2018-05-08 | 8.184 | 109,464 | +311 | 0.00% | 895,843 |
| 2018-04-20 | 2018-04-18 | 7.959 | 109,153 | -12,439 | 0.00% | 868,728 |
| 2018-03-14 | 2018-03-12 | 9.213 | 121,592 | -6,219 | 0.01% | 1,120,217 |
| 2018-03-05 | 2018-03-01 | 8.924 | 127,811 | +6,219 | 0.01% | 1,140,523 |
| 2018-02-22 | 2018-02-20 | 8.875 | 121,592 | +6,220 | 0.01% | 1,079,162 |
| 2018-02-07 | 2018-02-05 | 9.888 | 115,372 | +6,219 | 0.01% | 1,140,823 |
| 2018-02-05 | 2018-02-01 | 9.969 | 109,153 | +6,220 | 0.00% | 1,088,103 |
| 2018-01-19 | 2018-01-17 | 10.129 | 102,933 | +6,219 | 0.00% | 1,042,648 |
| 2018-01-15 | 2018-01-11 | 9.518 | 96,714 | +6,220 | 0.00% | 920,564 |
| 2018-01-08 | 2018-01-04 | 9.631 | 90,494 | +6,219 | 0.00% | 871,544 |
| 2017-12-08 | 2017-12-06 | 9.438 | 84,275 | +6,220 | 0.00% | 795,389 |
| 2017-11-22 | 2017-11-20 | 9.969 | 78,055 | +6,219 | 0.00% | 778,100 |
| 2017-11-21 | 2017-11-17 | 10.290 | 71,836 | -6,219 | 0.00% | 739,205 |
| 2017-11-08 | 2017-11-06 | 10.773 | 78,055 | -6,220 | 0.00% | 840,849 |
| 2017-11-07 | 2017-11-03 | 10.901 | 84,275 | +6,220 | 0.00% | 918,695 |
| 2017-10-25 | 2017-10-23 | 11.174 | 78,055 | -622 | 0.00% | 872,224 |
| 2017-10-24 | 2017-10-20 | 11.126 | 78,677 | -3,732 | 0.00% | 875,380 |
| 2017-10-06 | 2017-10-03 | 11.191 | 82,409 | -6,219 | 0.00% | 922,203 |
| 2017-09-25 | 2017-09-21 | 11.480 | 88,628 | +6,219 | 0.00% | 1,017,447 |
| 2017-09-08 | 2017-09-06 | 11.046 | 82,409 | -6,219 | 0.00% | 910,278 |
| 2017-08-30 | 2017-08-28 | 11.512 | 88,628 | +3,731 | 0.00% | 1,020,297 |
| 2017-08-22 | 2017-08-18 | 10.789 | 84,897 | +6,220 | 0.00% | 915,920 |
| 2017-07-19 | 2017-07-17 | 11.239 | 78,677 | +6,220 | 0.00% | 884,235 |
| 2017-06-26 | 2017-06-22 | 11.855 | 72,457 | +1,803 | 0.00% | 859,012 |
| 2017-04-21 | 2017-04-19 | 11.559 | 70,654 | -12,129 | 0.00% | 816,667 |
| 2017-04-13 | 2017-04-11 | 11.790 | 82,783 | -1,213 | 0.00% | 975,972 |
| 2017-03-21 | 2017-03-17 | 12.564 | 83,996 | +9,097 | 0.00% | 1,055,367 |
| 2017-03-10 | 2017-03-08 | 12.400 | 74,899 | +18,194 | 0.00% | 928,718 |
| 2017-02-21 | 2017-02-17 | 12.762 | 56,705 | -6,065 | 0.00% | 723,690 |
| 2016-12-30 | 2016-12-28 | 11.542 | 62,770 | -84,906 | 0.00% | 724,503 |
| 2016-12-19 | 2016-12-15 | 12.119 | 147,676 | -3,032 | 0.01% | 1,789,729 |
| 2016-12-09 | 2016-12-07 | 12.416 | 150,708 | +84,906 | 0.01% | 1,871,205 |
| 2016-11-29 | 2016-11-25 | 13.241 | 65,802 | -6,065 | 0.00% | 871,254 |
| 2016-11-11 | 2016-11-09 | 12.136 | 71,867 | +6,065 | 0.00% | 872,162 |
| 2016-11-03 | 2016-11-01 | 12.251 | 65,802 | -3,639 | 0.00% | 806,154 |
| 2016-10-26 | 2016-10-24 | 12.400 | 69,441 | +3,639 | 0.00% | 861,041 |
| 2016-09-22 | 2016-09-20 | 12.400 | 65,802 | +6,065 | 0.00% | 815,919 |
| 2016-09-13 | 2016-09-09 | 13.026 | 59,737 | -12,130 | 0.00% | 778,145 |
| 2016-09-12 | 2016-09-08 | 12.680 | 71,867 | +6,065 | 0.00% | 911,268 |
| 2016-09-06 | 2016-09-02 | 12.433 | 65,802 | +6,065 | 0.00% | 818,089 |
| 2016-08-22 | 2016-08-18 | 12.779 | 59,737 | -6,065 | 0.00% | 763,370 |
| 2016-08-15 | 2016-08-11 | 12.251 | 65,802 | -3,032 | 0.00% | 806,154 |
| 2016-07-28 | 2016-07-26 | 11.658 | 68,834 | +6,064 | 0.00% | 802,440 |
| 2016-06-08 | 2016-06-06 | 12.981 | 62,770 | +6,721 | 0.00% | 814,848 |
| 2016-05-27 | 2016-05-25 | 11.707 | 56,049 | +2,707 | 0.00% | 656,185 |
| 2016-05-11 | 2016-05-09 | 11.578 | 53,342 | +2,708 | 0.00% | 617,598 |
| 2016-05-06 | 2016-05-04 | 12.594 | 50,634 | +5,415 | 0.00% | 637,670 |
| 2016-04-26 | 2016-04-22 | 13.997 | 45,219 | +5,416 | 0.00% | 632,935 |
| 2016-04-25 | 2016-04-21 | 14.145 | 39,803 | +5,415 | 0.00% | 563,007 |
| 2016-04-20 | 2016-04-18 | 14.422 | 34,388 | +10,831 | 0.00% | 495,938 |
| 2016-04-19 | 2016-04-15 | 14.717 | 23,557 | -2,708 | 0.00% | 346,695 |
| 2016-04-05 | 2016-03-31 | 13.942 | 26,265 | -5,415 | 0.00% | 366,179 |
| 2016-03-29 | 2016-03-23 | 13.332 | 31,680 | +5,415 | 0.00% | 422,368 |
| 2016-03-23 | 2016-03-21 | 13.406 | 26,265 | -5,415 | 0.00% | 352,114 |
| 2016-03-22 | 2016-03-18 | 12.391 | 31,680 | +2,708 | 0.00% | 392,534 |
| 2016-01-25 | 2016-01-21 | 9.676 | 28,972 | +2,707 | 0.00% | 280,336 |
| 2015-12-08 | 2015-12-04 | 12.926 | 26,265 | -2,707 | 0.00% | 339,504 |
| 2015-12-03 | 2015-12-01 | 13.037 | 28,972 | +2,707 | 0.00% | 377,705 |
| 2015-11-25 | 2015-11-23 | 13.554 | 26,265 | -2,707 | 0.00% | 355,994 |
| 2015-11-11 | 2015-11-09 | 14.366 | 28,972 | +5,415 | 0.00% | 416,224 |
| 2015-11-09 | 2015-11-05 | 14.016 | 23,557 | +2,708 | 0.00% | 330,165 |
| 2015-10-15 | 2015-10-13 | 12.686 | 20,849 | -2,708 | 0.00% | 264,491 |
| 2015-10-09 | 2015-10-07 | 11.781 | 23,557 | +2,708 | 0.00% | 277,530 |
| 2015-10-07 | 2015-10-05 | 10.858 | 20,849 | +2,707 | 0.00% | 226,377 |
| 2015-09-11 | 2015-09-09 | 10.562 | 18,142 | +2,167 | 0.00% | 191,624 |
| 2015-07-23 | 2015-07-21 | 14.791 | 15,975 | +3,249 | 0.00% | 236,288 |
| 2015-07-20 | 2015-07-16 | 14.219 | 12,726 | -8,123 | 0.00% | 180,947 |
| 2015-07-13 | 2015-07-09 | 14.071 | 20,849 | +5,415 | 0.00% | 293,366 |
| 2015-07-02 | 2015-06-29 | 17.826 | 15,434 | -5,084 | 0.00% | 275,120 |
| 2015-06-29 | 2015-06-25 | 19.852 | 20,518 | -18,653 | 0.00% | 407,324 |
| 2015-06-26 | 2015-06-24 | 20.265 | 39,171 | +5,329 | 0.00% | 793,794 |
| 2015-06-25 | 2015-06-23 | 20.528 | 33,842 | +2,665 | 0.00% | 694,693 |
| 2015-06-15 | 2015-06-11 | 21.090 | 31,177 | -2,665 | 0.00% | 657,537 |
| 2015-06-12 | 2015-06-10 | 21.428 | 33,842 | +2,665 | 0.00% | 725,173 |
| 2015-06-11 | 2015-06-09 | 22.441 | 31,177 | +4,796 | 0.00% | 699,657 |
| 2015-06-04 | 2015-06-02 | 23.980 | 26,381 | +5,330 | 0.00% | 632,618 |
| 2015-06-01 | 2015-05-28 | 25.106 | 21,051 | +10,659 | 0.00% | 528,504 |
| 2015-05-29 | 2015-05-27 | 25.669 | 10,392 | -5,330 | 0.00% | 266,750 |
| 2015-05-22 | 2015-05-20 | 24.693 | 15,722 | -1,599 | 0.00% | 388,225 |
| 2015-05-20 | 2015-05-18 | 23.867 | 17,321 | +2,665 | 0.00% | 413,409 |
| 2015-05-14 | 2015-05-12 | 24.881 | 14,656 | +5,330 | 0.00% | 364,652 |
| 2015-05-13 | 2015-05-11 | 23.905 | 9,326 | +2,664 | 0.00% | 222,938 |
| 2015-04-21 | 2015-04-17 | 23.830 | 6,662 | -2,398 | 0.00% | 158,755 |
| 2015-04-20 | 2015-04-16 | 23.867 | 9,060 | +4,796 | 0.00% | 216,239 |
| 2015-04-17 | 2015-04-15 | 23.567 | 4,264 | +267 | 0.00% | 100,491 |
| 2015-04-10 | 2015-04-08 | 21.015 | 3,997 | -16,788 | 0.00% | 83,999 |
| 2015-04-09 | 2015-04-02 | 17.263 | 20,785 | -2,664 | 0.00% | 358,804 |
| 2015-04-08 | 2015-04-01 | 17.300 | 23,449 | +2,664 | 0.00% | 405,672 |
| 2015-03-26 | 2015-03-24 | 16.268 | 20,785 | +7,994 | 0.00% | 338,134 |
| 2015-03-25 | 2015-03-23 | 16.756 | 12,791 | -7,994 | 0.00% | 214,326 |
| 2015-03-18 | 2015-03-16 | 15.593 | 20,785 | -23,982 | 0.00% | 324,094 |
| 2015-03-17 | 2015-03-13 | 14.936 | 44,767 | -7,994 | 0.00% | 668,637 |
| 2015-03-16 | 2015-03-12 | 14.317 | 52,761 | -15,989 | 0.01% | 755,365 |
| 2015-03-13 | 2015-03-11 | 14.260 | 68,750 | +5,330 | 0.01% | 980,406 |
| 2015-03-12 | 2015-03-10 | 14.336 | 63,420 | +18,653 | 0.01% | 909,158 |
| 2015-03-11 | 2015-03-09 | 14.936 | 44,767 | +26,647 | 0.00% | 668,637 |
| 2015-03-05 | 2015-03-03 | 16.268 | 18,120 | +7,994 | 0.00% | 294,779 |
| 2015-02-24 | 2015-02-18 | 17.469 | 10,126 | -5,329 | 0.00% | 176,892 |
| 2015-02-17 | 2015-02-13 | 16.587 | 15,455 | -2,665 | 0.00% | 256,354 |
| 2015-02-13 | 2015-02-11 | 16.081 | 18,120 | +2,665 | 0.00% | 291,379 |
| 2015-02-10 | 2015-02-06 | 16.156 | 15,455 | -10,659 | 0.00% | 249,685 |
| 2015-02-06 | 2015-02-04 | 16.137 | 26,114 | +2,665 | 0.00% | 421,397 |
| 2015-02-05 | 2015-02-03 | 16.081 | 23,449 | -2,665 | 0.00% | 377,072 |
| 2015-02-04 | 2015-02-02 | 15.199 | 26,114 | +5,329 | 0.00% | 396,897 |
| 2015-02-03 | 2015-01-30 | 15.536 | 20,785 | +2,665 | 0.00% | 322,924 |
| 2015-01-28 | 2015-01-26 | 16.400 | 18,120 | +10,659 | 0.00% | 297,159 |
| 2015-01-22 | 2015-01-20 | 16.606 | 7,461 | -4,264 | 0.00% | 123,897 |
| 2015-01-21 | 2015-01-19 | 15.668 | 11,725 | +5,330 | 0.00% | 183,704 |
| 2014-12-18 | 2014-12-16 | 19.514 | 6,395 | -5,330 | 0.00% | 124,794 |
| 2014-12-16 | 2014-12-12 | 18.764 | 11,725 | -1,066 | 0.00% | 220,005 |
| 2014-12-15 | 2014-12-11 | 18.539 | 12,791 | +5,330 | 0.00% | 237,127 |
| 2014-12-12 | 2014-12-10 | 19.739 | 7,461 | +1,066 | 0.00% | 147,276 |
| 2014-12-11 | 2014-12-09 | 18.013 | 6,395 | +1,066 | 0.00% | 115,194 |
| 2014-12-09 | 2014-12-05 | 18.876 | 5,329 | -2,665 | 0.00% | 100,592 |
| 2014-11-27 | 2014-11-25 | 13.228 | 7,994 | -2,665 | 0.00% | 105,748 |
| 2014-11-26 | 2014-11-24 | 13.566 | 10,659 | -7,994 | 0.00% | 144,602 |
| 2014-11-21 | 2014-11-19 | 11.784 | 18,653 | -5,329 | 0.00% | 219,800 |
| 2014-11-18 | 2014-11-14 | 12.834 | 23,982 | -5,330 | 0.00% | 307,795 |
| 2014-11-17 | 2014-11-13 | 13.585 | 29,312 | -10,659 | 0.00% | 398,202 |
| 2014-11-13 | 2014-11-11 | 12.759 | 39,971 | -5,329 | 0.00% | 510,004 |
| 2014-11-11 | 2014-11-07 | 12.309 | 45,300 | -53,294 | 0.01% | 557,599 |
| 2014-11-04 | 2014-10-31 | 11.596 | 98,594 | -10,659 | 0.01% | 1,143,296 |
| 2014-10-31 | 2014-10-29 | 11.108 | 109,253 | -5,330 | 0.01% | 1,213,597 |
| 2014-10-21 | 2014-10-17 | 10.902 | 114,583 | +5,330 | 0.01% | 1,249,154 |
| 2014-10-09 | 2014-10-07 | 10.677 | 109,253 | +5,329 | 0.01% | 1,166,448 |
| 2014-10-07 | 2014-10-03 | 10.114 | 103,924 | +5,330 | 0.01% | 1,051,052 |
| 2014-09-26 | 2014-09-24 | 10.714 | 98,594 | -5,330 | 0.01% | 1,056,346 |
| 2014-09-25 | 2014-09-23 | 10.358 | 103,924 | +5,330 | 0.01% | 1,076,402 |
| 2014-09-24 | 2014-09-22 | 10.395 | 98,594 | +10,658 | 0.01% | 1,024,896 |
| 2014-09-11 | 2014-09-08 | 11.709 | 87,936 | -5,329 | 0.01% | 1,029,606 |
| 2014-09-10 | 2014-09-05 | 11.709 | 93,265 | -15,988 | 0.01% | 1,092,001 |
| 2014-09-05 | 2014-09-03 | 11.371 | 109,253 | -15,989 | 0.01% | 1,242,297 |
| 2014-09-04 | 2014-09-02 | 11.014 | 125,242 | -5,329 | 0.01% | 1,379,455 |
| 2014-09-03 | 2014-09-01 | 10.845 | 130,571 | +26,647 | 0.01% | 1,416,101 |
| 2014-09-01 | 2014-08-28 | 10.320 | 103,924 | -10,659 | 0.01% | 1,072,502 |
| 2014-08-29 | 2014-08-27 | 10.526 | 114,583 | -21,317 | 0.01% | 1,206,154 |
| 2014-08-27 | 2014-08-25 | 10.902 | 135,900 | +21,317 | 0.02% | 1,481,546 |
| 2014-08-26 | 2014-08-22 | 10.996 | 114,583 | -8,793 | 0.01% | 1,259,904 |
| 2014-08-22 | 2014-08-20 | 11.089 | 123,376 | -5,330 | 0.01% | 1,368,163 |
| 2014-08-21 | 2014-08-19 | 11.033 | 128,706 | +5,330 | 0.01% | 1,420,024 |
| 2014-08-14 | 2014-08-12 | 11.465 | 123,376 | -10,659 | 0.01% | 1,414,463 |
| 2014-08-13 | 2014-08-11 | 11.164 | 134,035 | -5,329 | 0.01% | 1,496,424 |
| 2014-08-12 | 2014-08-08 | 10.958 | 139,364 | +26,647 | 0.02% | 1,527,155 |
| 2014-08-11 | 2014-08-07 | 11.202 | 112,717 | +10,658 | 0.01% | 1,262,651 |
| 2014-08-08 | 2014-08-06 | 11.596 | 102,059 | +5,330 | 0.01% | 1,183,476 |
| 2014-08-07 | 2014-08-05 | 11.315 | 96,729 | +72,747 | 0.01% | 1,094,444 |
| 2014-08-01 | 2014-07-30 | 10.902 | 23,982 | +2,664 | 0.00% | 261,445 |
| 2014-07-18 | 2014-07-16 | 9.907 | 21,318 | -5,596 | 0.00% | 211,203 |
| 2014-07-04 | 2014-07-02 | 9.570 | 26,914 | -5,329 | 0.00% | 257,554 |
| 2014-07-02 | 2014-06-27 | 9.288 | 32,243 | -5,329 | 0.00% | 299,475 |
| 2014-06-30 | 2014-06-26 | 9.175 | 37,572 | -5,330 | 0.00% | 344,741 |
| 2014-06-27 | 2014-06-25 | 8.988 | 42,902 | +5,330 | 0.00% | 385,596 |
| 2014-06-25 | 2014-06-23 | 9.100 | 37,572 | +5,329 | 0.00% | 341,921 |
| 2014-06-20 | 2014-06-18 | 9.344 | 32,243 | +5,329 | 0.00% | 301,290 |
| 2014-06-16 | 2014-06-12 | 9.755 | 26,914 | +409 | 0.00% | 262,552 |
| 2014-06-05 | 2014-06-03 | 9.527 | 26,505 | -15,745 | 0.00% | 252,502 |
| 2014-05-23 | 2014-05-21 | 9.469 | 42,250 | -10,497 | 0.00% | 400,083 |
| 2014-05-21 | 2014-05-19 | 8.974 | 52,747 | +5,248 | 0.01% | 473,354 |
| 2014-05-20 | 2014-05-16 | 9.088 | 47,499 | +5,249 | 0.01% | 431,688 |
| 2014-05-16 | 2014-05-14 | 9.393 | 42,250 | -5,249 | 0.00% | 396,863 |
| 2014-05-14 | 2014-05-12 | 9.260 | 47,499 | -5,248 | 0.01% | 439,833 |
| 2014-05-13 | 2014-05-09 | 8.879 | 52,747 | -5,249 | 0.01% | 468,329 |
| 2014-04-30 | 2014-04-28 | 8.707 | 57,996 | +5,249 | 0.01% | 504,989 |
| 2014-04-25 | 2014-04-23 | 9.031 | 52,747 | +5,248 | 0.01% | 476,369 |
| 2014-04-24 | 2014-04-22 | 9.260 | 47,499 | +5,249 | 0.01% | 439,833 |
| 2014-04-17 | 2014-04-15 | 9.431 | 42,250 | +10,497 | 0.00% | 398,473 |
| 2014-04-16 | 2014-04-14 | 9.927 | 31,753 | +10,497 | 0.00% | 315,203 |
| 2014-04-15 | 2014-04-11 | 10.232 | 21,256 | +2,099 | 0.00% | 217,482 |
| 2014-04-14 | 2014-04-10 | 10.517 | 19,157 | -6,560 | 0.00% | 201,481 |
| 2014-04-10 | 2014-04-08 | 9.679 | 25,717 | -2,100 | 0.00% | 248,915 |
| 2014-04-09 | 2014-04-07 | 9.279 | 27,817 | +5,249 | 0.00% | 258,111 |
| 2014-04-08 | 2014-04-04 | 9.622 | 22,568 | -5,249 | 0.00% | 217,146 |
| 2014-03-26 | 2014-03-24 | 8.936 | 27,817 | +5,249 | 0.00% | 248,571 |
| 2014-03-12 | 2014-03-10 | 9.050 | 22,568 | +5,248 | 0.00% | 204,246 |
| 2014-03-05 | 2014-03-03 | 9.298 | 17,320 | -5,248 | 0.00% | 161,041 |
| 2014-03-04 | 2014-02-28 | 9.355 | 22,568 | +1,312 | 0.00% | 211,126 |
| 2014-02-26 | 2014-02-24 | 9.203 | 21,256 | +5,248 | 0.00% | 195,612 |
| 2014-02-25 | 2014-02-21 | 9.488 | 16,008 | +5,249 | 0.00% | 151,892 |
| 2014-01-20 | 2014-01-16 | 11.108 | 10,759 | -5,249 | 0.00% | 119,511 |
| 2014-01-03 | 2013-12-31 | 12.880 | 16,008 | +5,249 | 0.00% | 206,182 |
| 2013-11-25 | 2013-11-21 | 11.718 | 10,759 | -2,625 | 0.00% | 126,071 |
| 2013-11-20 | 2013-11-18 | 11.127 | 13,384 | -262 | 0.00% | 148,925 |
| 2013-11-19 | 2013-11-15 | 10.327 | 13,646 | -10,497 | 0.00% | 140,920 |
| 2013-11-06 | 2013-11-04 | 10.022 | 24,143 | +525 | 0.00% | 241,960 |
| 2013-10-23 | 2013-10-21 | 10.060 | 23,618 | +5,248 | 0.00% | 237,599 |
| 2013-09-27 | 2013-09-25 | 9.965 | 18,370 | +5,249 | 0.00% | 183,054 |
| 2013-09-25 | 2013-09-23 | 10.460 | 13,121 | -5,249 | 0.00% | 137,248 |
| 2013-09-24 | 2013-09-19 | 10.251 | 18,370 | +5,249 | 0.00% | 188,304 |
| 2013-09-16 | 2013-09-12 | 10.746 | 13,121 | -5,249 | 0.00% | 140,998 |
| 2013-09-13 | 2013-09-11 | 10.670 | 18,370 | -5,773 | 0.00% | 196,004 |
| 2013-09-05 | 2013-09-03 | 9.584 | 24,143 | -2,624 | 0.00% | 231,380 |
| 2013-08-16 | 2013-08-13 | 9.736 | 26,767 | +5,248 | 0.00% | 260,608 |
| 2013-08-15 | 2013-08-12 | 9.393 | 21,519 | -5,248 | 0.00% | 202,133 |
| 2013-08-02 | 2013-07-31 | 8.669 | 26,767 | +7,873 | 0.00% | 232,048 |
| 2013-07-17 | 2013-07-15 | 9.203 | 18,894 | -5,249 | 0.00% | 173,876 |
| 2013-07-11 | 2013-07-09 | 8.707 | 24,143 | -5,248 | 0.00% | 210,220 |
| 2013-07-02 | 2013-06-27 | 8.726 | 29,391 | +5,248 | 0.00% | 256,476 |
| 2013-06-17 | 2013-06-13 | 10.117 | 24,143 | +5,249 | 0.00% | 244,260 |
| 2013-06-06 | 2013-06-04 | 10.213 | 18,894 | +524 | 0.00% | 192,955 |
| 2013-05-27 | 2013-05-23 | 10.517 | 18,370 | -262 | 0.00% | 193,204 |
| 2013-05-24 | 2013-05-22 | 10.708 | 18,632 | 0.00% | 199,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy