History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 0 +0
2025-10-13 2025-10-09 11.810 0 +0
2025-10-10 2025-10-08 11.610 0 +0
2025-10-09 2025-10-06 11.650 0 +0
2025-10-08 2025-10-03 11.550 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.840 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 10.490 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.630 0 +0
2025-09-25 2025-09-23 10.600 0 +0
2025-09-24 2025-09-22 10.910 0 +0
2025-09-23 2025-09-19 10.770 0 +0
2025-09-22 2025-09-18 10.950 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 11.040 0 +0
2025-09-17 2025-09-15 11.220 0 +0
2025-09-16 2025-09-12 11.450 0 +0
2025-09-15 2025-09-11 11.400 0 +0
2025-09-12 2025-09-10 11.320 0 +0
2025-09-11 2025-09-09 11.130 0 +0
2025-09-10 2025-09-08 10.930 0 +0
2025-09-09 2025-09-05 10.960 0 +0
2025-09-08 2025-09-04 10.710 0 +0
2025-09-05 2025-09-03 10.660 0 +0
2025-09-04 2025-09-02 10.880 0 +0
2025-09-03 2025-09-01 11.130 0 +0
2025-09-02 2025-08-29 11.170 0 +0
2025-09-01 2025-08-28 11.470 0 +0
2025-08-29 2025-08-27 11.460 0 +0
2025-08-28 2025-08-26 12.040 0 +0
2025-08-27 2025-08-25 12.500 0 +0
2025-08-26 2025-08-22 12.540 0 +0
2025-08-25 2025-08-21 12.270 0 +0
2025-08-22 2025-08-20 12.230 0 +0
2025-08-21 2025-08-19 12.450 0 +0
2025-08-20 2025-08-18 12.760 0 +0
2025-08-19 2025-08-15 12.470 0 +0
2025-08-18 2025-08-14 11.390 0 +0
2025-08-15 2025-08-13 11.340 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.090 0 +0
2025-08-12 2025-08-08 10.850 0 +0
2025-08-11 2025-08-07 10.910 0 +0
2025-08-08 2025-08-06 10.860 0 +0
2025-08-07 2025-08-05 10.900 0 +0
2025-08-06 2025-08-04 10.550 0 +0
2025-08-05 2025-08-01 10.320 0 +0
2025-08-04 2025-07-31 10.620 0 +0
2025-08-01 2025-07-30 11.220 0 +0
2025-07-31 2025-07-29 11.400 0 +0
2025-07-30 2025-07-28 11.240 0 +0
2025-07-29 2025-07-25 11.320 0 +0
2025-07-28 2025-07-24 11.320 0 +0
2025-07-25 2025-07-23 10.840 0 +0
2025-07-24 2025-07-22 10.720 0 +0
2025-07-23 2025-07-21 10.480 0 +0
2025-07-22 2025-07-18 9.930 0 +0
2025-07-21 2025-07-17 9.670 0 +0
2025-07-18 2025-07-16 9.620 0 +0
2025-07-17 2025-07-15 9.580 0 +0
2025-07-16 2025-07-14 9.650 0 +0
2025-07-15 2025-07-11 9.610 0 +0
2025-07-14 2025-07-10 9.370 0 +0
2025-07-11 2025-07-09 9.090 0 +0
2025-07-10 2025-07-08 9.200 0 +0
2025-07-09 2025-07-07 8.910 0 +0
2025-07-08 2025-07-04 8.840 0 +0
2025-07-07 2025-07-03 9.140 0 +0
2025-07-04 2025-07-02 8.966 0 +0
2025-07-03 2025-06-30 9.048 0 +0
2025-07-02 2025-06-27 9.109 0 +0
2025-06-30 2025-06-26 9.150 0 +0
2025-06-27 2025-06-25 9.519 0 +0
2025-06-26 2025-06-24 9.037 0 +0
2025-06-25 2025-06-23 8.310 0 +0
2025-06-24 2025-06-20 8.054 0 +0
2025-06-23 2025-06-19 7.951 0 +0
2025-06-20 2025-06-18 8.382 0 +0
2025-06-19 2025-06-17 8.658 0 +0
2025-06-18 2025-06-16 8.689 0 +0
2025-06-17 2025-06-13 8.382 0 +0
2025-06-16 2025-06-12 8.607 0 +0
2025-06-13 2025-06-11 8.648 0 +0
2025-06-12 2025-06-10 8.320 0 +0
2025-06-11 2025-06-09 8.382 0 +0
2025-06-10 2025-06-06 8.136 0 +0
2025-06-09 2025-06-05 8.289 0 +0
2025-06-06 2025-06-04 8.085 0 +0
2025-06-05 2025-06-03 7.859 0 +0
2025-06-04 2025-06-02 7.603 0 +0
2025-06-03 2025-05-30 7.767 0 +0
2025-06-02 2025-05-29 7.921 0 +0
2025-05-30 2025-05-28 7.644 0 +0
2025-05-29 2025-05-27 7.644 0 +0
2025-05-28 2025-05-26 7.634 0 +0
2025-05-27 2025-05-23 7.716 0 +0
2025-05-26 2025-05-22 7.664 0 +0
2025-05-23 2025-05-21 7.859 0 +0
2025-05-22 2025-05-20 7.839 0 +0
2025-05-21 2025-05-19 7.808 0 +0
2025-05-20 2025-05-16 7.798 0 +0
2025-05-19 2025-05-15 7.880 0 +0
2025-05-16 2025-05-14 8.064 0 +0
2025-05-15 2025-05-13 7.685 0 +0
2025-05-14 2025-05-12 7.962 0 +0
2025-05-13 2025-05-09 7.460 0 +0
2025-05-12 2025-05-08 7.623 0 +0
2025-05-09 2025-05-07 7.490 0 +0
2025-05-08 2025-05-06 7.449 0 +0
2025-05-07 2025-05-02 7.398 0 +0
2025-05-06 2025-04-30 7.214 0 +0
2025-05-02 2025-04-29 7.255 0 +0
2025-04-30 2025-04-28 7.275 0 +0
2025-04-29 2025-04-25 7.419 0 +0
2025-04-28 2025-04-24 7.285 0 +0
2025-04-25 2025-04-23 7.357 0 +0
2025-04-24 2025-04-22 7.285 0 +0
2025-04-23 2025-04-17 7.121 0 +0
2025-04-22 2025-04-16 7.142 0 +0
2025-04-17 2025-04-15 7.357 0 +0
2025-04-16 2025-04-14 7.388 0 +0
2025-04-15 2025-04-11 7.203 0 +0
2025-04-14 2025-04-10 6.978 0 +0
2025-04-11 2025-04-09 6.865 0 +0
2025-04-10 2025-04-08 6.568 0 +0
2025-04-09 2025-04-07 6.363 0 +0
2025-04-08 2025-04-03 7.921 0 +0
2025-04-07 2025-04-02 8.085 0 +0
2025-04-03 2025-04-01 7.890 0 +0
2025-04-02 2025-03-31 7.931 0 +0
2025-04-01 2025-03-28 8.177 0 +0
2025-03-31 2025-03-27 8.238 0 +0
2025-03-28 2025-03-26 8.177 0 +0
2025-03-27 2025-03-25 8.095 0 +0
2025-03-26 2025-03-24 8.361 0 +0
2025-03-25 2025-03-21 8.320 0 +0
2025-03-24 2025-03-20 8.597 0 +0
2025-03-21 2025-03-19 8.730 0 +0
2025-03-20 2025-03-18 8.863 0 +0
2025-03-19 2025-03-17 8.781 0 +0
2025-03-18 2025-03-14 8.915 0 +0
2025-03-17 2025-03-13 8.515 0 +0
2025-03-14 2025-03-12 8.505 0 +0
2025-03-13 2025-03-11 8.187 0 +0
2025-03-12 2025-03-10 8.228 0 +0
2025-03-11 2025-03-07 8.289 0 +0
2025-03-10 2025-03-06 8.556 0 +0
2025-03-07 2025-03-05 8.330 0 +0
2025-03-06 2025-03-04 8.095 0 +0
2025-03-05 2025-03-03 8.167 0 +0
2025-03-04 2025-02-28 8.044 0 +0
2025-03-03 2025-02-27 8.833 0 +0
2025-02-28 2025-02-26 8.976 0 +0
2025-02-27 2025-02-25 7.664 0 +0
2025-02-26 2025-02-24 8.003 0 +0
2025-02-25 2025-02-21 8.187 0 +0
2025-02-24 2025-02-20 8.074 0 +0
2025-02-21 2025-02-19 8.023 0 +0
2025-02-20 2025-02-18 7.685 0 +0
2025-02-19 2025-02-17 7.859 0 +0
2025-02-18 2025-02-14 7.480 0 +0
2025-02-17 2025-02-13 7.285 0 +0
2025-02-14 2025-02-12 7.623 0 +0
2025-02-13 2025-02-11 7.337 0 +0
2025-02-12 2025-02-10 7.511 0 +0
2025-02-11 2025-02-07 7.593 0 +0
2025-02-10 2025-02-06 7.439 0 +0
2025-02-07 2025-02-05 7.296 0 +0
2025-02-06 2025-02-04 7.490 0 +0
2025-02-05 2025-02-03 7.173 0 +0
2025-02-04 2025-01-28 7.224 0 +0
2025-02-03 2025-01-24 7.398 0 +0
2025-01-27 2025-01-23 7.183 0 +0
2025-01-24 2025-01-22 7.009 0 +0
2025-01-23 2025-01-21 7.111 0 +0
2025-01-22 2025-01-20 7.039 0 +0
2025-01-21 2025-01-17 6.916 0 +0
2025-01-20 2025-01-16 6.916 0 +0
2025-01-17 2025-01-15 6.875 0 +0
2025-01-16 2025-01-14 6.957 0 +0
2025-01-15 2025-01-13 6.599 0 +0
2025-01-14 2025-01-10 6.578 0 +0
2025-01-13 2025-01-09 6.773 0 +0
2025-01-10 2025-01-08 6.742 0 +0
2025-01-09 2025-01-07 6.855 0 +0
2025-01-08 2025-01-06 6.937 0 +0
2025-01-07 2025-01-03 6.732 0 +0
2025-01-06 2025-01-02 6.783 0 +0
2025-01-03 2024-12-31 7.265 0 +0
2025-01-02 2024-12-27 7.449 0 +0
2024-12-30 2024-12-24 7.429 0 +0
2024-12-27 2024-12-20 7.224 0 +0
2024-12-23 2024-12-19 7.224 0 +0
2024-12-20 2024-12-18 7.255 0 +0
2024-12-19 2024-12-17 7.224 0 +0
2024-12-18 2024-12-16 7.224 0 +0
2024-12-17 2024-12-13 7.419 0 +0
2024-12-16 2024-12-12 7.798 0 +0
2024-12-13 2024-12-11 7.623 0 +0
2024-12-12 2024-12-10 7.644 0 +0
2024-12-11 2024-12-09 7.982 0 +0
2024-12-10 2024-12-06 7.552 0 +0
2024-12-09 2024-12-05 7.378 0 +0
2024-12-06 2024-12-04 7.306 0 +0
2024-12-05 2024-12-03 7.588 0 +0
2024-12-04 2024-12-02 7.493 0 +0
2024-12-03 2024-11-29 7.409 0 +0
2024-12-02 2024-11-28 7.168 0 +0
2024-11-29 2024-11-27 7.378 0 +0
2024-11-28 2024-11-26 7.073 0 +0
2024-11-27 2024-11-25 7.115 0 +0
2024-11-26 2024-11-22 7.346 0 +0
2024-11-25 2024-11-21 7.830 0 +0
2024-11-22 2024-11-20 7.903 0 +0
2024-11-21 2024-11-19 7.861 0 +0
2024-11-20 2024-11-18 7.735 0 +0
2024-11-19 2024-11-15 7.588 0 +0
2024-11-18 2024-11-14 8.019 0 +0
2024-11-15 2024-11-13 8.029 0 +0
2024-11-14 2024-11-12 7.903 0 +0
2024-11-13 2024-11-11 8.324 0 +0
2024-11-12 2024-11-08 8.408 0 +0
2024-11-11 2024-11-07 8.776 0 +0
2024-11-08 2024-11-06 8.208 0 +0
2024-11-07 2024-11-05 8.523 0 +0
2024-11-06 2024-11-04 7.851 0 +0
2024-11-05 2024-11-01 7.409 0 +0
2024-11-04 2024-10-31 7.315 0 +0
2024-11-01 2024-10-30 7.052 0 +0
2024-10-31 2024-10-29 7.231 0 +0
2024-10-30 2024-10-28 7.262 0 +0
2024-10-29 2024-10-25 7.210 0 +0
2024-10-28 2024-10-24 7.041 0 +0
2024-10-25 2024-10-23 7.094 0 +0
2024-10-24 2024-10-22 7.041 0 +0
2024-10-23 2024-10-21 6.894 0 +0
2024-10-22 2024-10-18 7.105 0 +0
2024-10-21 2024-10-17 6.432 0 +0
2024-10-18 2024-10-16 6.516 0 +0
2024-10-17 2024-10-15 6.453 0 +0
2024-10-16 2024-10-14 6.884 0 +0
2024-10-15 2024-10-10 7.189 0 +0
2024-10-14 2024-10-09 7.136 0 +0
2024-10-10 2024-10-08 7.840 0 +0
2024-10-09 2024-10-07 11.561 0 +0
2024-10-08 2024-10-04 10.699 0 +0
2024-10-07 2024-10-03 9.837 0 +0
2024-10-04 2024-10-02 9.511 0 +0
2024-10-03 2024-09-30 7.630 0 +0
2024-10-02 2024-09-27 6.295 0 +0
2024-09-30 2024-09-26 5.339 0 +0
2024-09-27 2024-09-25 5.003 0 +0
2024-09-26 2024-09-24 4.919 0 +0
2024-09-25 2024-09-23 4.498 0 +0
2024-09-24 2024-09-20 4.467 0 +0
2024-09-23 2024-09-19 4.488 0 +0
2024-09-20 2024-09-17 4.435 0 +0
2024-09-19 2024-09-16 4.393 0 +0
2024-09-17 2024-09-13 4.414 0 +0
2024-09-16 2024-09-12 4.372 0 +0
2024-09-13 2024-09-11 4.351 0 +0
2024-09-12 2024-09-10 4.372 0 +0
2024-09-11 2024-09-09 4.362 0 +0
2024-09-10 2024-09-05 4.277 0 +0
2024-09-09 2024-09-04 4.235 0 +0
2024-09-05 2024-09-03 4.256 0 +0
2024-09-04 2024-09-02 4.225 0 +0
2024-09-03 2024-08-30 4.340 0 +0
2024-09-02 2024-08-29 4.036 0 +0
2024-08-30 2024-08-28 4.025 0 +0
2024-08-29 2024-08-27 4.025 0 +0
2024-08-28 2024-08-26 4.036 0 +0
2024-08-27 2024-08-23 4.036 0 +0
2024-08-26 2024-08-22 4.025 0 +0
2024-08-23 2024-08-21 4.025 0 +0
2024-08-22 2024-08-20 4.046 0 +0
2024-08-21 2024-08-19 4.078 0 +0
2024-08-20 2024-08-16 4.057 0 +0
2024-08-19 2024-08-15 4.088 0 +0
2024-08-16 2024-08-14 4.057 0 +0
2024-08-15 2024-08-13 4.141 0 +0
2024-08-14 2024-08-12 4.141 0 +0
2024-08-13 2024-08-09 4.225 0 +0
2024-08-12 2024-08-08 4.225 0 +0
2024-08-09 2024-08-07 4.193 0 +0
2024-08-08 2024-08-06 4.130 0 +0
2024-08-07 2024-08-05 4.141 0 +0
2024-08-06 2024-08-02 4.183 0 +0
2024-08-05 2024-08-01 4.246 0 +0
2024-08-02 2024-07-31 4.204 0 +0
2024-08-01 2024-07-30 3.889 0 +0
2024-07-31 2024-07-29 3.889 0 +0
2024-07-30 2024-07-26 3.899 0 +0
2024-07-29 2024-07-25 3.804 0 +0
2024-07-26 2024-07-24 3.868 0 +0
2024-07-25 2024-07-23 3.920 0 +0
2024-07-24 2024-07-22 4.004 0 +0
2024-07-23 2024-07-19 3.973 0 +0
2024-07-22 2024-07-18 3.994 0 +0
2024-07-19 2024-07-17 3.983 0 +0
2024-07-18 2024-07-16 3.983 0 +0
2024-07-17 2024-07-15 3.983 0 +0
2024-07-16 2024-07-12 4.036 0 +0
2024-07-15 2024-07-11 3.994 0 +0
2024-07-12 2024-07-10 3.931 0 +0
2024-07-11 2024-07-09 3.983 0 +0
2024-07-10 2024-07-08 3.910 0 +0
2024-07-09 2024-07-05 4.662 0 +0
2024-07-08 2024-07-04 4.684 0 +0
2024-07-05 2024-07-03 4.707 0 +0
2024-07-04 2024-07-02 4.595 0 +0
2024-07-03 2024-06-28 4.562 0 +0
2024-07-02 2024-06-27 4.606 0 +0
2024-06-28 2024-06-26 4.695 0 +0
2024-06-27 2024-06-25 4.628 0 +0
2024-06-26 2024-06-24 4.740 0 +0
2024-06-25 2024-06-21 4.785 0 +0
2024-06-24 2024-06-20 4.874 0 +0
2024-06-21 2024-06-19 4.852 0 +0
2024-06-20 2024-06-18 4.807 0 +0
2024-06-19 2024-06-17 4.762 0 +0
2024-06-18 2024-06-14 4.796 0 +0
2024-06-17 2024-06-13 4.640 0 +0
2024-06-14 2024-06-12 4.662 0 +0
2024-06-13 2024-06-11 4.640 0 +0
2024-06-12 2024-06-07 4.740 0 +0
2024-06-11 2024-06-06 4.762 0 +0
2024-06-07 2024-06-05 4.740 0 +0
2024-06-06 2024-06-04 4.751 0 +0
2024-06-05 2024-06-03 4.751 0 +0
2024-06-04 2024-05-31 4.695 0 +0
2024-06-03 2024-05-30 4.785 0 +0
2024-05-31 2024-05-29 4.896 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 5.052 0 +0
2024-05-28 2024-05-24 4.997 0 +0
2024-05-27 2024-05-23 5.052 0 +0
2024-05-24 2024-05-22 5.253 0 +0
2024-05-23 2024-05-21 5.208 0 +0
2024-05-22 2024-05-20 5.353 0 +0
2024-05-21 2024-05-17 5.353 0 +0
2024-05-20 2024-05-16 5.086 0 +0
2024-05-17 2024-05-14 5.086 0 +0
2024-05-16 2024-05-13 5.108 0 +0
2024-05-14 2024-05-10 4.941 0 +0
2024-05-13 2024-05-09 4.718 0 +0
2024-05-10 2024-05-08 4.584 0 +0
2024-05-09 2024-05-07 4.751 0 +0
2024-05-08 2024-05-06 4.762 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.729 0 +0
2024-05-03 2024-04-30 4.762 0 +0
2024-05-02 2024-04-29 4.863 0 +0
2024-04-30 2024-04-26 4.729 0 +0
2024-04-29 2024-04-25 4.316 0 +0
2024-04-26 2024-04-24 4.339 0 +0
2024-04-25 2024-04-23 4.260 0 +0
2024-04-24 2024-04-22 4.305 0 +0
2024-04-23 2024-04-19 4.283 0 +0
2024-04-22 2024-04-18 4.316 0 +0
2024-04-19 2024-04-17 4.272 0 +0
2024-04-18 2024-04-16 4.194 0 +0
2024-04-17 2024-04-15 4.294 0 +0
2024-04-16 2024-04-12 4.238 0 +0
2024-04-15 2024-04-11 4.327 0 +0
2024-04-12 2024-04-10 4.350 0 +0
2024-04-11 2024-04-09 4.327 0 +0
2024-04-10 2024-04-08 4.327 0 +0
2024-04-09 2024-04-05 4.238 0 +0
2024-04-08 2024-04-03 4.372 0 +0
2024-04-05 2024-04-02 4.372 0 +0
2024-04-03 2024-03-28 4.283 0 +0
2024-04-02 2024-03-27 4.272 0 +0
2024-03-28 2024-03-26 4.383 0 +0
2024-03-27 2024-03-25 4.417 0 +0
2024-03-26 2024-03-22 4.517 0 +0
2024-03-25 2024-03-21 4.595 0 +0
2024-03-22 2024-03-20 4.550 0 +0
2024-03-21 2024-03-19 4.528 0 +0
2024-03-20 2024-03-18 4.673 0 +0
2024-03-19 2024-03-15 4.528 0 +0
2024-03-18 2024-03-14 4.584 0 +0
2024-03-15 2024-03-13 4.628 0 +0
2024-03-14 2024-03-12 4.718 0 +0
2024-03-13 2024-03-11 4.628 0 +0
2024-03-12 2024-03-08 4.584 0 +0
2024-03-11 2024-03-07 4.539 0 +0
2024-03-08 2024-03-06 4.595 0 +0
2024-03-07 2024-03-05 4.528 0 +0
2024-03-06 2024-03-04 4.584 0 +0
2024-03-05 2024-03-01 4.662 0 +0
2024-03-04 2024-02-29 4.595 0 +0
2024-03-01 2024-02-28 4.539 0 +0
2024-02-29 2024-02-27 4.640 0 +0
2024-02-28 2024-02-26 4.606 0 +0
2024-02-27 2024-02-23 4.695 0 +0
2024-02-26 2024-02-22 4.707 0 +0
2024-02-23 2024-02-21 4.617 0 +0
2024-02-22 2024-02-20 4.506 0 +0
2024-02-21 2024-02-19 4.372 0 +0
2024-02-20 2024-02-16 4.405 0 +0
2024-02-19 2024-02-15 4.227 0 +0
2024-02-16 2024-02-14 4.249 0 +0
2024-02-15 2024-02-09 4.260 0 +0
2024-02-14 2024-02-07 4.350 0 +0
2024-02-08 2024-02-06 4.383 0 +0
2024-02-07 2024-02-05 4.071 0 +0
2024-02-06 2024-02-02 4.160 0 +0
2024-02-05 2024-02-01 4.260 0 +0
2024-02-02 2024-01-31 4.272 0 +0
2024-02-01 2024-01-30 4.327 0 +0
2024-01-31 2024-01-29 4.495 0 +0
2024-01-30 2024-01-26 4.495 0 +0
2024-01-29 2024-01-25 4.484 0 +0
2024-01-26 2024-01-24 4.383 0 +0
2024-01-25 2024-01-23 4.127 0 +0
2024-01-24 2024-01-22 3.982 0 +0
2024-01-23 2024-01-19 4.194 0 +0
2024-01-22 2024-01-18 4.216 0 +0
2024-01-19 2024-01-17 4.216 0 +0
2024-01-18 2024-01-16 4.484 0 +0
2024-01-17 2024-01-15 4.539 0 +0
2024-01-16 2024-01-12 4.439 0 +0
2024-01-15 2024-01-11 4.417 0 +0
2024-01-12 2024-01-10 4.350 0 +0
2024-01-11 2024-01-09 4.405 0 +0
2024-01-10 2024-01-08 4.428 0 +0
2024-01-09 2024-01-05 4.562 0 +0
2024-01-08 2024-01-04 4.528 0 +0
2024-01-05 2024-01-03 4.573 0 +0
2024-01-04 2024-01-02 4.550 0 +0
2024-01-03 2023-12-29 4.606 0 +0
2024-01-02 2023-12-28 4.573 0 +0
2023-12-29 2023-12-27 4.439 0 +0
2023-12-28 2023-12-22 4.350 0 +0
2023-12-27 2023-12-21 4.372 0 +0
2023-12-22 2023-12-20 4.361 0 +0
2023-12-21 2023-12-19 4.394 0 +0
2023-12-20 2023-12-18 4.472 0 +0
2023-12-19 2023-12-15 4.528 0 +0
2023-12-18 2023-12-14 4.461 0 +0
2023-12-15 2023-12-13 4.484 0 +0
2023-12-14 2023-12-12 4.550 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.506 0 +0
2023-12-11 2023-12-07 4.573 0 +0
2023-12-08 2023-12-06 4.573 0 +0
2023-12-07 2023-12-05 4.573 0 +0
2023-12-06 2023-12-04 4.628 0 +0
2023-12-05 2023-12-01 4.640 0 +0
2023-12-04 2023-11-30 4.662 0 +0
2023-12-01 2023-11-29 4.617 0 +0
2023-11-30 2023-11-28 4.718 0 +0
2023-11-29 2023-11-27 4.773 0 +0
2023-11-28 2023-11-24 4.852 0 +0
2023-11-27 2023-11-23 4.907 0 +0
2023-11-24 2023-11-22 4.907 0 +0
2023-11-23 2023-11-21 4.930 0 +0
2023-11-22 2023-11-20 4.952 0 +0
2023-11-21 2023-11-17 4.963 0 +0
2023-11-20 2023-11-16 4.974 0 +0
2023-11-17 2023-11-15 5.030 0 +0
2023-11-16 2023-11-14 4.863 0 +0
2023-11-15 2023-11-13 4.785 0 +0
2023-11-14 2023-11-10 4.740 0 +0
2023-11-13 2023-11-09 4.707 0 +0
2023-11-10 2023-11-08 4.740 0 +0
2023-11-09 2023-11-07 4.785 0 +0
2023-11-08 2023-11-06 4.796 0 +0
2023-11-07 2023-11-03 4.528 0 +0
2023-11-06 2023-11-02 4.484 0 +0
2023-11-03 2023-11-01 4.461 0 +0
2023-11-02 2023-10-31 4.461 0 +0
2023-11-01 2023-10-30 4.461 0 +0
2023-10-31 2023-10-27 4.517 0 +0
2023-10-30 2023-10-26 4.484 0 +0
2023-10-27 2023-10-25 4.484 0 +0
2023-10-26 2023-10-24 4.472 0 +0
2023-10-25 2023-10-20 4.394 0 +0
2023-10-24 2023-10-19 4.372 0 +0
2023-10-20 2023-10-18 4.484 0 +0
2023-10-19 2023-10-17 4.428 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.383 0 +0
2023-10-16 2023-10-12 4.495 0 +0
2023-10-13 2023-10-11 4.383 0 +0
2023-10-12 2023-10-10 4.361 0 +0
2023-10-11 2023-10-09 4.383 0 +0
2023-10-10 2023-10-06 4.372 0 +0
2023-10-09 2023-10-05 4.272 0 +0
2023-10-06 2023-10-04 4.283 0 +0
2023-10-05 2023-10-03 4.361 0 +0
2023-10-04 2023-09-29 4.506 0 +0
2023-10-03 2023-09-28 4.484 0 +0
2023-09-29 2023-09-27 4.506 0 +0
2023-09-28 2023-09-26 4.506 0 +0
2023-09-27 2023-09-25 4.528 0 +0
2023-09-26 2023-09-22 4.651 0 +0
2023-09-25 2023-09-21 4.484 0 +0
2023-09-22 2023-09-20 4.539 0 +0
2023-09-21 2023-09-19 4.584 0 +0
2023-09-20 2023-09-18 4.573 0 +0
2023-09-19 2023-09-15 4.628 0 +0
2023-09-18 2023-09-14 4.617 0 +0
2023-09-15 2023-09-13 4.617 0 +0
2023-09-14 2023-09-12 4.651 0 +0
2023-09-13 2023-09-11 4.695 0 +0
2023-09-12 2023-09-07 4.595 0 +0
2023-09-11 2023-09-06 4.740 0 +0
2023-09-07 2023-09-05 4.673 0 +0
2023-09-06 2023-09-04 4.796 0 +0
2023-09-05 2023-08-31 4.707 0 +0
2023-09-04 2023-08-30 4.718 0 +0
2023-08-31 2023-08-29 4.773 0 +0
2023-08-30 2023-08-28 4.740 0 +0
2023-08-29 2023-08-25 4.617 0 +0
2023-08-28 2023-08-24 4.539 0 +0
2023-08-25 2023-08-23 4.484 0 +0
2023-08-24 2023-08-22 4.562 0 +0
2023-08-23 2023-08-21 4.450 0 +0
2023-08-22 2023-08-18 4.673 0 +0
2023-08-21 2023-08-17 4.785 0 +0
2023-08-18 2023-08-16 4.807 0 +0
2023-08-17 2023-08-15 4.818 0 +0
2023-08-16 2023-08-14 4.773 0 +0
2023-08-15 2023-08-11 4.852 0 +0
2023-08-14 2023-08-10 5.063 0 +0
2023-08-11 2023-08-09 4.997 0 +0
2023-08-10 2023-08-08 5.019 0 +0
2023-08-09 2023-08-07 5.008 0 +0
2023-08-08 2023-08-04 5.130 0 +0
2023-08-07 2023-08-03 5.052 0 +0
2023-08-04 2023-08-02 4.963 0 +0
2023-08-03 2023-08-01 5.041 0 +0
2023-08-02 2023-07-31 5.063 0 +0
2023-08-01 2023-07-28 5.052 0 +0
2023-07-31 2023-07-27 4.684 0 +0
2023-07-28 2023-07-26 4.751 0 +0
2023-07-27 2023-07-25 4.740 0 +0
2023-07-26 2023-07-24 4.405 0 +0
2023-07-25 2023-07-21 4.450 0 +0
2023-07-24 2023-07-20 4.428 0 +0
2023-07-21 2023-07-19 4.450 0 +0
2023-07-20 2023-07-18 4.450 0 +0
2023-07-19 2023-07-14 4.450 0 +0
2023-07-18 2023-07-13 4.428 0 +0
2023-07-14 2023-07-12 4.305 0 +0
2023-07-13 2023-07-11 4.327 0 +0
2023-07-12 2023-07-10 5.190 0 +0
2023-07-11 2023-07-07 5.228 0 +0
2023-07-10 2023-07-06 5.254 0 +0
2023-07-07 2023-07-05 5.317 0 +0
2023-07-06 2023-07-04 5.381 0 +0
2023-07-05 2023-07-03 5.381 0 +0
2023-07-04 2023-06-30 5.305 0 +0
2023-07-03 2023-06-29 5.203 0 +0
2023-06-30 2023-06-28 5.216 0 +0
2023-06-29 2023-06-27 5.254 0 +0
2023-06-28 2023-06-26 5.203 0 +0
2023-06-27 2023-06-23 5.241 0 +0
2023-06-26 2023-06-21 5.419 0 +0
2023-06-23 2023-06-20 5.520 0 +0
2023-06-21 2023-06-19 5.571 0 +0
2023-06-20 2023-06-16 5.609 0 +0
2023-06-19 2023-06-15 5.558 0 +0
2023-06-16 2023-06-14 5.406 0 +0
2023-06-15 2023-06-13 5.406 0 +0
2023-06-14 2023-06-12 5.470 0 +0
2023-06-13 2023-06-09 5.508 0 +0
2023-06-12 2023-06-08 5.533 0 +0
2023-06-09 2023-06-07 5.419 0 +0
2023-06-08 2023-06-06 5.419 0 +0
2023-06-07 2023-06-05 5.431 0 +0
2023-06-06 2023-06-02 5.431 0 +0
2023-06-05 2023-06-01 5.406 0 +0
2023-06-02 2023-05-31 5.355 0 +0
2023-06-01 2023-05-30 5.431 0 +0
2023-05-31 2023-05-29 5.419 0 +0
2023-05-30 2023-05-25 5.419 0 +0
2023-05-29 2023-05-24 5.495 0 +0
2023-05-25 2023-05-23 5.647 0 +0
2023-05-24 2023-05-22 5.863 0 +0
2023-05-23 2023-05-19 5.838 0 +0
2023-05-22 2023-05-18 5.914 0 +0
2023-05-19 2023-05-17 5.850 0 +0
2023-05-18 2023-05-16 5.926 0 +0
2023-05-17 2023-05-15 5.901 0 +0
2023-05-16 2023-05-12 5.876 0 +0
2023-05-15 2023-05-11 6.003 0 +0
2023-05-12 2023-05-10 6.117 0 +0
2023-05-11 2023-05-09 6.421 0 +0
2023-05-10 2023-05-08 6.244 0 +0
2023-05-09 2023-05-05 5.952 0 +0
2023-05-08 2023-05-04 5.647 0 +0
2023-05-05 2023-05-03 5.305 0 +0
2023-05-04 2023-05-02 5.381 0 +0
2023-05-03 2023-04-28 5.393 0 +0
2023-05-02 2023-04-27 5.216 0 +0
2023-04-28 2023-04-26 5.216 0 +0
2023-04-27 2023-04-25 5.190 0 +0
2023-04-26 2023-04-24 5.216 0 +0
2023-04-25 2023-04-21 5.228 0 +0
2023-04-24 2023-04-20 5.355 0 +0
2023-04-21 2023-04-19 5.343 0 +0
2023-04-20 2023-04-18 5.470 0 +0
2023-04-19 2023-04-17 5.406 0 +0
2023-04-18 2023-04-14 5.203 0 +0
2023-04-17 2023-04-13 5.178 0 +0
2023-04-14 2023-04-12 5.228 0 +0
2023-04-13 2023-04-11 5.241 0 +0
2023-04-12 2023-04-06 5.102 0 +0
2023-04-11 2023-04-04 5.165 0 +0
2023-04-06 2023-04-03 5.152 0 +0
2023-04-04 2023-03-31 5.013 0 +0
2023-04-03 2023-03-30 5.051 0 +0
2023-03-31 2023-03-29 5.140 0 +0
2023-03-30 2023-03-28 5.190 0 +0
2023-03-29 2023-03-27 5.152 0 +0
2023-03-28 2023-03-24 5.178 0 +0
2023-03-27 2023-03-23 5.292 0 +0
2023-03-24 2023-03-22 5.140 0 +0
2023-03-23 2023-03-21 5.025 0 +0
2023-03-22 2023-03-20 4.987 0 +0
2023-03-21 2023-03-17 5.000 0 +0
2023-03-20 2023-03-16 4.797 0 +0
2023-03-17 2023-03-15 4.848 0 +0
2023-03-16 2023-03-14 4.708 0 +0
2023-03-15 2023-03-13 4.873 0 +0
2023-03-14 2023-03-10 4.822 0 +0
2023-03-13 2023-03-09 4.987 0 +0
2023-03-10 2023-03-08 5.165 0 +0
2023-03-09 2023-03-07 5.228 0 +0
2023-03-08 2023-03-06 5.178 0 +0
2023-03-07 2023-03-03 5.203 0 +0
2023-03-06 2023-03-02 5.089 0 +0
2023-03-03 2023-03-01 5.102 0 +0
2023-03-02 2023-02-28 4.962 0 +0
2023-03-01 2023-02-27 4.987 0 +0
2023-02-28 2023-02-24 5.038 0 +0
2023-02-27 2023-02-23 5.114 0 +0
2023-02-24 2023-02-22 5.102 0 +0
2023-02-23 2023-02-21 5.127 0 +0
2023-02-22 2023-02-20 5.152 0 +0
2023-02-21 2023-02-17 5.038 0 +0
2023-02-20 2023-02-16 5.000 0 +0
2023-02-17 2023-02-15 4.962 0 +0
2023-02-16 2023-02-14 5.114 0 +0
2023-02-15 2023-02-13 5.152 0 +0
2023-02-14 2023-02-10 5.165 0 +0
2023-02-13 2023-02-09 5.254 0 +0
2023-02-10 2023-02-08 5.203 0 +0
2023-02-09 2023-02-07 5.216 0 +0
2023-02-08 2023-02-06 5.178 0 +0
2023-02-07 2023-02-03 5.305 0 +0
2023-02-06 2023-02-02 5.381 0 +0
2023-02-03 2023-02-01 5.482 0 +0
2023-02-02 2023-01-31 5.355 0 +0
2023-02-01 2023-01-30 5.406 0 +0
2023-01-31 2023-01-27 5.685 0 +0
2023-01-30 2023-01-26 5.673 0 +0
2023-01-27 2023-01-20 5.546 0 +0
2023-01-26 2023-01-19 5.482 0 +0
2023-01-20 2023-01-18 5.457 0 +0
2023-01-19 2023-01-17 5.381 0 +0
2023-01-18 2023-01-16 5.419 0 +0
2023-01-17 2023-01-13 5.228 0 +0
2023-01-16 2023-01-12 5.178 0 +0
2023-01-13 2023-01-11 5.089 0 +0
2023-01-12 2023-01-10 5.140 0 +0
2023-01-11 2023-01-09 5.127 0 +0
2023-01-10 2023-01-06 5.025 0 +0
2023-01-09 2023-01-05 5.114 0 +0
2023-01-06 2023-01-04 5.013 0 +0
2023-01-05 2023-01-03 4.898 0 +0
2023-01-04 2022-12-30 4.835 0 +0
2023-01-03 2022-12-29 4.860 0 +0
2022-12-30 2022-12-28 4.886 0 +0
2022-12-29 2022-12-23 4.759 0 +0
2022-12-28 2022-12-22 4.759 0 +0
2022-12-23 2022-12-21 4.695 0 +0
2022-12-22 2022-12-20 4.708 0 +0
2022-12-21 2022-12-19 4.772 0 +0
2022-12-20 2022-12-16 4.911 0 +0
2022-12-19 2022-12-15 4.886 0 +0
2022-12-16 2022-12-14 4.924 0 +0
2022-12-15 2022-12-13 4.937 0 +0
2022-12-14 2022-12-12 4.987 0 +0
2022-12-13 2022-12-09 5.076 0 +0
2022-12-12 2022-12-08 5.038 0 +0
2022-12-09 2022-12-07 4.949 0 +0
2022-12-08 2022-12-06 5.051 0 +0
2022-12-07 2022-12-05 5.089 0 +0
2022-12-06 2022-12-02 4.848 0 +0
2022-12-05 2022-12-01 4.860 0 +0
2022-12-02 2022-11-30 4.898 0 +0
2022-12-01 2022-11-29 4.797 0 +0
2022-11-30 2022-11-28 4.556 0 +0
2022-11-29 2022-11-25 4.683 0 +0
2022-11-28 2022-11-24 4.581 0 +0
2022-11-25 2022-11-23 4.518 0 +0
2022-11-24 2022-11-22 4.518 0 +0
2022-11-23 2022-11-21 4.442 0 +0
2022-11-22 2022-11-18 4.556 0 +0
2022-11-21 2022-11-17 4.594 0 +0
2022-11-18 2022-11-16 4.594 0 +0
2022-11-17 2022-11-15 4.683 0 +0
2022-11-16 2022-11-14 4.543 0 +0
2022-11-15 2022-11-11 4.416 0 +0
2022-11-14 2022-11-10 4.201 0 +0
2022-11-11 2022-11-09 4.251 0 +0
2022-11-10 2022-11-08 4.188 0 +0
2022-11-09 2022-11-07 4.213 0 +0
2022-11-08 2022-11-04 4.074 0 +0
2022-11-07 2022-11-03 3.858 0 +0
2022-11-04 2022-11-02 3.934 0 +0
2022-11-03 2022-11-01 3.820 0 +0
2022-11-02 2022-10-31 3.731 0 +0
2022-11-01 2022-10-28 3.794 0 +0
2022-10-31 2022-10-27 3.997 0 +0
2022-10-28 2022-10-26 3.985 0 +0
2022-10-27 2022-10-25 3.985 0 +0
2022-10-26 2022-10-24 3.985 0 +0
2022-10-25 2022-10-21 4.251 0 +0
2022-10-24 2022-10-20 4.213 0 +0
2022-10-21 2022-10-19 4.201 0 +0
2022-10-20 2022-10-18 4.251 0 +0
2022-10-19 2022-10-17 4.162 0 +0
2022-10-18 2022-10-14 4.162 0 +0
2022-10-17 2022-10-13 4.124 0 +0
2022-10-14 2022-10-12 4.251 0 +0
2022-10-13 2022-10-11 4.264 0 +0
2022-10-12 2022-10-10 4.302 0 +0
2022-10-11 2022-10-07 4.315 0 +0
2022-10-10 2022-10-06 4.442 0 +0
2022-10-07 2022-10-05 4.454 0 +0
2022-10-06 2022-10-03 4.315 0 +0
2022-10-05 2022-09-30 4.607 0 +0
2022-10-03 2022-09-29 4.632 0 +0
2022-09-30 2022-09-28 4.810 0 +0
2022-09-29 2022-09-27 4.911 0 +0
2022-09-28 2022-09-26 4.886 0 +0
2022-09-27 2022-09-23 5.127 0 +0
2022-09-26 2022-09-22 5.127 0 +0
2022-09-23 2022-09-21 5.152 0 +0
2022-09-22 2022-09-20 5.152 0 +0
2022-09-21 2022-09-19 5.140 0 +0
2022-09-20 2022-09-16 5.063 0 +0
2022-09-19 2022-09-15 5.330 0 +0
2022-09-16 2022-09-14 5.368 0 +0
2022-09-15 2022-09-13 5.393 0 +0
2022-09-14 2022-09-09 5.355 0 +0
2022-09-13 2022-09-08 5.267 0 +0
2022-09-09 2022-09-07 5.368 0 +0
2022-09-08 2022-09-06 5.381 0 +0
2022-09-07 2022-09-05 5.355 0 +0
2022-09-06 2022-09-02 5.368 0 +0
2022-09-05 2022-09-01 5.431 0 +0
2022-09-02 2022-08-31 5.457 0 +0
2022-09-01 2022-08-30 5.292 0 +0
2022-08-31 2022-08-29 5.241 0 +0
2022-08-30 2022-08-26 5.267 0 +0
2022-08-29 2022-08-25 5.254 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.216 0 +0
2022-08-24 2022-08-22 5.241 0 +0
2022-08-23 2022-08-19 5.267 0 +0
2022-08-22 2022-08-18 5.267 0 +0
2022-08-19 2022-08-17 5.254 0 +0
2022-08-18 2022-08-16 5.152 0 +0
2022-08-17 2022-08-15 5.140 0 +0
2022-08-16 2022-08-12 5.228 0 +0
2022-08-15 2022-08-11 5.203 0 +0
2022-08-12 2022-08-10 4.898 0 +0
2022-08-11 2022-08-09 4.975 0 +0
2022-08-10 2022-08-08 4.987 0 +0
2022-08-09 2022-08-05 4.962 0 +0
2022-08-08 2022-08-04 4.873 0 +0
2022-08-05 2022-08-03 4.848 0 +0
2022-08-04 2022-08-02 4.810 0 +0
2022-08-03 2022-08-01 4.911 0 +0
2022-08-02 2022-07-29 4.924 0 +0
2022-08-01 2022-07-28 5.000 0 +0
2022-07-29 2022-07-27 4.962 0 +0
2022-07-28 2022-07-26 4.987 0 +0
2022-07-27 2022-07-25 4.987 0 +0
2022-07-26 2022-07-22 5.000 0 +0
2022-07-25 2022-07-21 4.987 0 +0
2022-07-22 2022-07-20 4.987 0 +0
2022-07-21 2022-07-19 5.013 0 +0
2022-07-20 2022-07-18 5.013 0 +0
2022-07-19 2022-07-15 4.937 0 +0
2022-07-18 2022-07-14 4.987 0 +0
2022-07-15 2022-07-13 5.038 0 +0
2022-07-14 2022-07-12 5.063 0 +0
2022-07-13 2022-07-11 5.114 0 +0
2022-07-12 2022-07-08 5.127 0 +0
2022-07-11 2022-07-07 5.076 0 +0
2022-07-08 2022-07-06 6.048 0 +0
2022-07-07 2022-07-05 6.131 0 +0
2022-07-06 2022-07-04 6.131 0 +0
2022-07-05 2022-06-30 6.270 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.353 0 +0
2022-06-29 2022-06-27 6.173 0 +0
2022-06-28 2022-06-24 6.159 0 +0
2022-06-27 2022-06-23 6.187 0 +0
2022-06-24 2022-06-22 6.062 0 +0
2022-06-23 2022-06-21 6.131 0 +0
2022-06-22 2022-06-20 6.159 0 +0
2022-06-21 2022-06-17 6.201 0 +0
2022-06-20 2022-06-16 6.201 0 +0
2022-06-17 2022-06-15 6.422 0 +0
2022-06-16 2022-06-14 6.228 0 +0
2022-06-15 2022-06-13 6.076 0 +0
2022-06-14 2022-06-10 6.214 0 +0
2022-06-13 2022-06-09 6.214 0 +0
2022-06-10 2022-06-08 6.256 0 +0
2022-06-09 2022-06-07 6.131 0 +0
2022-06-08 2022-06-06 6.048 0 +0
2022-06-07 2022-06-02 5.952 0 +0
2022-06-06 2022-06-01 6.007 0 +0
2022-06-02 2022-05-31 5.993 0 +0
2022-06-01 2022-05-30 5.827 0 +0
2022-05-31 2022-05-27 5.813 0 +0
2022-05-30 2022-05-26 5.827 0 +0
2022-05-27 2022-05-25 5.716 0 +0
2022-05-26 2022-05-24 5.730 0 +0
2022-05-25 2022-05-23 5.772 0 +0
2022-05-24 2022-05-20 5.730 0 +0
2022-05-23 2022-05-19 5.716 0 +0
2022-05-20 2022-05-18 5.730 0 +0
2022-05-19 2022-05-17 5.675 0 +0
2022-05-18 2022-05-16 5.619 0 +0
2022-05-17 2022-05-13 5.647 0 +0
2022-05-16 2022-05-12 5.605 0 +0
2022-05-13 2022-05-11 5.689 0 +0
2022-05-12 2022-05-10 5.647 0 +0
2022-05-11 2022-05-06 5.647 0 +0
2022-05-10 2022-05-05 5.758 0 +0
2022-05-06 2022-05-04 5.841 0 +0
2022-05-05 2022-05-03 5.952 0 +0
2022-05-04 2022-04-29 5.952 0 +0
2022-05-03 2022-04-28 5.758 0 +0
2022-04-29 2022-04-27 5.675 0 +0
2022-04-28 2022-04-26 5.689 0 +0
2022-04-27 2022-04-25 5.827 0 +0
2022-04-26 2022-04-22 6.270 0 +0
2022-04-25 2022-04-21 6.242 0 +0
2022-04-22 2022-04-20 6.256 0 +0
2022-04-21 2022-04-19 6.353 0 +0
2022-04-20 2022-04-14 6.574 0 +0
2022-04-19 2022-04-13 6.477 0 +0
2022-04-14 2022-04-12 6.464 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.394 0 +0
2022-04-11 2022-04-07 6.201 0 +0
2022-04-08 2022-04-06 6.298 0 +0
2022-04-07 2022-04-04 6.325 0 +0
2022-04-06 2022-04-01 6.214 0 +0
2022-04-04 2022-03-31 6.076 0 +0
2022-04-01 2022-03-30 6.090 0 +0
2022-03-31 2022-03-29 6.021 0 +0
2022-03-30 2022-03-28 6.007 0 +0
2022-03-29 2022-03-25 5.965 0 +0
2022-03-28 2022-03-24 6.104 0 +0
2022-03-25 2022-03-23 6.159 0 +0
2022-03-24 2022-03-22 6.090 0 +0
2022-03-23 2022-03-21 5.924 0 +0
2022-03-22 2022-03-18 6.048 0 +0
2022-03-21 2022-03-17 5.965 0 +0
2022-03-18 2022-03-16 5.647 0 +0
2022-03-17 2022-03-15 5.315 0 +0
2022-03-16 2022-03-14 5.785 0 +0
2022-03-15 2022-03-11 5.855 0 +0
2022-03-14 2022-03-10 5.868 0 +0
2022-03-11 2022-03-09 5.799 0 +0
2022-03-10 2022-03-08 5.799 0 +0
2022-03-09 2022-03-07 5.910 0 +0
2022-03-08 2022-03-04 6.145 0 +0
2022-03-07 2022-03-03 6.242 0 +0
2022-03-04 2022-03-02 6.187 0 +0
2022-03-03 2022-03-01 6.228 0 +0
2022-03-02 2022-02-28 6.187 0 +0
2022-03-01 2022-02-25 6.256 0 +0
2022-02-28 2022-02-24 6.270 0 +0
2022-02-25 2022-02-23 6.422 0 +0
2022-02-24 2022-02-22 6.422 0 +0
2022-02-23 2022-02-21 6.491 0 +0
2022-02-22 2022-02-18 6.464 0 +0
2022-02-21 2022-02-17 6.450 0 +0
2022-02-18 2022-02-16 6.464 0 +0
2022-02-17 2022-02-15 6.477 0 +0
2022-02-16 2022-02-14 6.519 0 +0
2022-02-15 2022-02-11 6.685 0 +0
2022-02-14 2022-02-10 6.685 0 +0
2022-02-11 2022-02-09 6.616 0 +0
2022-02-10 2022-02-08 6.560 0 +0
2022-02-09 2022-02-07 6.505 0 +0
2022-02-08 2022-02-04 6.491 0 +0
2022-02-07 2022-01-31 6.381 0 +0
2022-02-04 2022-01-27 6.450 0 +0
2022-01-28 2022-01-26 6.436 0 +0
2022-01-27 2022-01-25 6.381 0 +0
2022-01-26 2022-01-24 6.477 0 +0
2022-01-25 2022-01-21 6.519 0 +0
2022-01-24 2022-01-20 6.505 0 +0
2022-01-21 2022-01-19 6.367 0 +0
2022-01-20 2022-01-18 6.298 0 +0
2022-01-19 2022-01-17 6.201 0 +0
2022-01-18 2022-01-14 6.256 0 +0
2022-01-17 2022-01-13 6.284 0 +0
2022-01-14 2022-01-12 6.270 0 +0
2022-01-13 2022-01-11 6.242 0 +0
2022-01-12 2022-01-10 6.187 0 +0
2022-01-11 2022-01-07 6.201 0 +0
2022-01-10 2022-01-06 6.131 0 +0
2022-01-07 2022-01-05 6.187 0 +0
2022-01-06 2022-01-04 6.214 0 +0
2022-01-05 2022-01-03 6.284 0 +0
2022-01-04 2021-12-31 6.201 0 +0
2022-01-03 2021-12-29 6.159 0 +0
2021-12-30 2021-12-28 6.090 0 +0
2021-12-29 2021-12-24 6.104 0 +0
2021-12-28 2021-12-22 6.021 0 +0
2021-12-23 2021-12-21 6.048 0 +0
2021-12-22 2021-12-20 6.021 0 +0
2021-12-21 2021-12-17 6.090 0 +0
2021-12-20 2021-12-16 6.173 0 +0
2021-12-17 2021-12-15 6.214 0 +0
2021-12-16 2021-12-14 6.339 0 +0
2021-12-15 2021-12-13 6.242 0 +0
2021-12-14 2021-12-10 6.256 0 +0
2021-12-13 2021-12-09 6.325 0 +0
2021-12-10 2021-12-08 6.228 0 +0
2021-12-09 2021-12-07 6.256 0 +0
2021-12-08 2021-12-06 6.214 0 +0
2021-12-07 2021-12-03 6.173 0 +0
2021-12-06 2021-12-02 6.201 0 +0
2021-12-03 2021-12-01 5.952 0 +0
2021-12-02 2021-11-30 5.952 0 +0
2021-12-01 2021-11-29 5.868 0 +0
2021-11-30 2021-11-26 5.924 0 +0
2021-11-29 2021-11-25 6.048 0 +0
2021-11-26 2021-11-24 6.035 0 +0
2021-11-25 2021-11-23 6.076 0 +0
2021-11-24 2021-11-22 6.062 0 +0
2021-11-23 2021-11-19 6.104 0 +0
2021-11-22 2021-11-18 6.187 0 +0
2021-11-19 2021-11-17 6.242 0 +0
2021-11-18 2021-11-16 6.242 0 +0
2021-11-17 2021-11-15 6.173 0 +0
2021-11-16 2021-11-12 6.242 0 +0
2021-11-15 2021-11-11 6.214 0 +0
2021-11-12 2021-11-10 6.035 0 +0
2021-11-11 2021-11-09 6.021 0 +0
2021-11-10 2021-11-08 5.979 0 +0
2021-11-09 2021-11-05 5.910 0 +0
2021-11-08 2021-11-04 5.965 0 +0
2021-11-05 2021-11-03 6.021 0 +0
2021-11-04 2021-11-02 6.035 0 +0
2021-11-03 2021-11-01 6.214 0 +0
2021-11-02 2021-10-29 6.007 0 +0
2021-11-01 2021-10-28 6.021 0 +0
2021-10-29 2021-10-27 6.090 0 +0
2021-10-28 2021-10-26 6.201 0 +0
2021-10-27 2021-10-25 6.214 0 +0
2021-10-26 2021-10-22 6.214 0 +0
2021-10-25 2021-10-21 6.228 0 +0
2021-10-22 2021-10-20 6.214 0 +0
2021-10-21 2021-10-19 6.131 0 +0
2021-10-20 2021-10-18 6.076 0 +0
2021-10-19 2021-10-15 6.090 0 +0
2021-10-18 2021-10-12 6.062 0 +0
2021-10-15 2021-10-11 6.187 0 +0
2021-10-12 2021-10-08 6.270 0 +0
2021-10-11 2021-10-07 6.298 0 +0
2021-10-08 2021-10-06 6.145 0 +0
2021-10-07 2021-10-05 6.145 0 +0
2021-10-06 2021-10-04 6.214 0 +0
2021-10-05 2021-09-30 6.270 0 +0
2021-10-04 2021-09-29 6.284 0 +0
2021-09-30 2021-09-28 6.242 0 +0
2021-09-29 2021-09-27 6.214 0 +0
2021-09-28 2021-09-24 6.201 0 +0
2021-09-27 2021-09-23 6.298 0 +0
2021-09-24 2021-09-21 6.173 0 +0
2021-09-23 2021-09-20 6.214 0 +0
2021-09-21 2021-09-17 6.450 0 +0
2021-09-20 2021-09-16 6.394 0 +0
2021-09-17 2021-09-15 6.284 0 +0
2021-09-16 2021-09-14 6.394 0 +0
2021-09-15 2021-09-13 6.505 0 +0
2021-09-14 2021-09-10 6.491 0 +0
2021-09-13 2021-09-09 6.436 0 +0
2021-09-10 2021-09-08 6.394 0 +0
2021-09-09 2021-09-07 6.381 0 +0
2021-09-08 2021-09-06 6.381 0 +0
2021-09-07 2021-09-03 6.353 0 +0
2021-09-06 2021-09-02 6.311 0 +0
2021-09-03 2021-09-01 6.228 0 +0
2021-09-02 2021-08-31 6.048 0 +0
2021-09-01 2021-08-30 5.952 0 +0
2021-08-31 2021-08-27 5.938 0 +0
2021-08-30 2021-08-26 5.965 0 +0
2021-08-27 2021-08-25 5.938 0 +0
2021-08-26 2021-08-24 5.938 0 +0
2021-08-25 2021-08-23 5.772 0 +0
2021-08-24 2021-08-20 5.716 0 +0
2021-08-23 2021-08-19 5.841 0 +0
2021-08-20 2021-08-18 5.979 0 +0
2021-08-19 2021-08-17 5.675 0 +0
2021-08-18 2021-08-16 5.785 0 +0
2021-08-17 2021-08-13 5.758 0 +0
2021-08-16 2021-08-12 5.813 0 +0
2021-08-13 2021-08-11 5.882 0 +0
2021-08-12 2021-08-10 5.882 0 +0
2021-08-11 2021-08-09 5.896 0 +0
2021-08-10 2021-08-06 5.785 0 +0
2021-08-09 2021-08-05 5.827 0 +0
2021-08-06 2021-08-04 5.855 0 +0
2021-08-05 2021-08-03 5.855 0 +0
2021-08-04 2021-08-02 5.785 0 +0
2021-08-03 2021-07-30 5.619 0 +0
2021-08-02 2021-07-29 5.619 0 +0
2021-07-30 2021-07-28 5.550 0 +0
2021-07-29 2021-07-27 5.592 0 +0
2021-07-28 2021-07-26 5.785 0 +0
2021-07-27 2021-07-23 5.979 0 +0
2021-07-26 2021-07-22 5.924 0 +0
2021-07-23 2021-07-21 5.799 0 +0
2021-07-22 2021-07-20 5.799 0 +0
2021-07-21 2021-07-19 5.896 0 +0
2021-07-20 2021-07-16 6.007 0 +0
2021-07-19 2021-07-15 5.896 0 +0
2021-07-16 2021-07-14 5.882 0 +0
2021-07-15 2021-07-13 5.979 0 +0
2021-07-14 2021-07-12 5.965 0 +0
2021-07-13 2021-07-09 5.841 0 +0
2021-07-12 2021-07-08 5.744 0 +0
2021-07-09 2021-07-07 5.868 0 +0
2021-07-08 2021-07-06 6.589 0 +0
2021-07-07 2021-07-05 6.633 0 +0
2021-07-06 2021-07-02 6.663 0 +0
2021-07-05 2021-06-30 6.810 0 +0
2021-07-02 2021-06-29 6.824 0 +0
2021-06-30 2021-06-28 6.883 0 +0
2021-06-29 2021-06-25 6.957 0 +0
2021-06-28 2021-06-24 6.766 0 +0
2021-06-25 2021-06-23 6.736 0 +0
2021-06-24 2021-06-22 6.707 0 +0
2021-06-23 2021-06-21 6.736 0 +0
2021-06-22 2021-06-18 6.795 0 +0
2021-06-21 2021-06-17 6.766 0 +0
2021-06-18 2021-06-16 6.707 0 +0
2021-06-17 2021-06-15 6.766 0 +0
2021-06-16 2021-06-11 6.868 0 +0
2021-06-15 2021-06-10 6.898 0 +0
2021-06-11 2021-06-09 6.942 0 +0
2021-06-10 2021-06-08 7.030 0 +0
2021-06-09 2021-06-07 7.016 0 +0
2021-06-08 2021-06-04 7.045 0 +0
2021-06-07 2021-06-03 6.986 0 +0
2021-06-04 2021-06-02 6.986 0 +0
2021-06-03 2021-06-01 7.074 0 +0
2021-06-02 2021-05-31 7.163 0 +0
2021-06-01 2021-05-28 7.207 0 +0
2021-05-31 2021-05-27 7.133 0 +0
2021-05-28 2021-05-26 7.207 0 +0
2021-05-27 2021-05-25 7.339 0 +0
2021-05-26 2021-05-24 7.060 0 +0
2021-05-25 2021-05-21 6.868 0 +0
2021-05-24 2021-05-20 6.942 0 +0
2021-05-21 2021-05-18 6.971 0 +0
2021-05-20 2021-05-17 7.001 0 +0
2021-05-18 2021-05-14 7.060 0 +0
2021-05-17 2021-05-13 6.589 0 +0
2021-05-14 2021-05-12 6.707 0 +0
2021-05-13 2021-05-11 6.692 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.721 0 +0
2021-05-10 2021-05-06 6.766 0 +0
2021-05-07 2021-05-05 6.868 0 +0
2021-05-06 2021-05-04 6.795 0 +0
2021-05-05 2021-05-03 6.780 0 +0
2021-05-04 2021-04-30 6.810 0 +0
2021-05-03 2021-04-29 6.898 0 +0
2021-04-30 2021-04-28 6.780 0 +0
2021-04-29 2021-04-27 6.839 0 +0
2021-04-28 2021-04-26 6.868 0 +0
2021-04-27 2021-04-23 6.957 0 +0
2021-04-26 2021-04-22 6.971 0 +0
2021-04-23 2021-04-21 7.030 0 +0
2021-04-22 2021-04-20 7.104 0 +0
2021-04-21 2021-04-19 7.074 0 +0
2021-04-20 2021-04-16 7.016 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.913 0 +0
2021-04-15 2021-04-13 6.913 0 +0
2021-04-14 2021-04-12 6.913 0 +0
2021-04-13 2021-04-09 6.957 0 +0
2021-04-12 2021-04-08 6.986 0 +0
2021-04-09 2021-04-07 7.045 0 +0
2021-04-08 2021-04-01 7.163 0 +0
2021-04-07 2021-03-31 7.060 0 +0
2021-04-01 2021-03-30 7.148 0 +0
2021-03-31 2021-03-29 7.207 0 +0
2021-03-30 2021-03-26 6.751 0 +0
2021-03-29 2021-03-25 6.721 0 +0
2021-03-26 2021-03-24 6.780 0 +0
2021-03-25 2021-03-23 6.854 0 +0
2021-03-24 2021-03-22 6.795 0 +0
2021-03-23 2021-03-19 6.751 0 +0
2021-03-22 2021-03-18 6.795 0 +0
2021-03-19 2021-03-17 6.868 0 +0
2021-03-18 2021-03-16 6.868 0 +0
2021-03-17 2021-03-15 6.766 0 +0
2021-03-16 2021-03-12 6.824 0 +0
2021-03-15 2021-03-11 6.883 0 +0
2021-03-12 2021-03-10 6.736 0 +0
2021-03-11 2021-03-09 6.677 0 +0
2021-03-10 2021-03-08 6.736 0 +0
2021-03-09 2021-03-05 6.927 0 +0
2021-03-08 2021-03-04 6.986 0 +0
2021-03-05 2021-03-03 7.163 0 +0
2021-03-04 2021-03-02 7.001 0 +0
2021-03-03 2021-03-01 7.104 0 +0
2021-03-02 2021-02-26 7.045 0 +0
2021-03-01 2021-02-25 7.192 0 +0
2021-02-26 2021-02-24 7.030 0 +0
2021-02-25 2021-02-23 7.148 0 +0
2021-02-24 2021-02-22 7.163 0 +0
2021-02-23 2021-02-19 7.310 0 +0
2021-02-22 2021-02-18 7.045 0 +0
2021-02-19 2021-02-17 7.221 0 +0
2021-02-18 2021-02-16 7.060 0 +0
2021-02-17 2021-02-11 6.854 0 +0
2021-02-16 2021-02-09 6.810 0 +0
2021-02-10 2021-02-08 6.751 0 +0
2021-02-09 2021-02-05 6.780 0 +0
2021-02-08 2021-02-04 6.751 0 +0
2021-02-05 2021-02-03 7.030 0 +0
2021-02-04 2021-02-02 7.060 0 +0
2021-02-03 2021-02-01 6.971 0 +0
2021-02-02 2021-01-29 6.839 0 +0
2021-02-01 2021-01-28 6.971 0 +0
2021-01-29 2021-01-27 7.251 0 +0
2021-01-28 2021-01-26 7.369 0 +0
2021-01-27 2021-01-25 7.663 0 +0
2021-01-26 2021-01-22 7.648 0 +0
2021-01-25 2021-01-21 7.927 0 +0
2021-01-22 2021-01-20 8.001 0 +0
2021-01-21 2021-01-19 7.795 0 +0
2021-01-20 2021-01-18 7.677 0 +0
2021-01-19 2021-01-15 7.530 0 +0
2021-01-18 2021-01-14 7.516 0 +0
2021-01-15 2021-01-13 7.633 0 +0
2021-01-14 2021-01-12 7.677 0 +0
2021-01-13 2021-01-11 7.236 0 +0
2021-01-12 2021-01-08 7.251 0 +0
2021-01-11 2021-01-07 7.221 0 +0
2021-01-08 2021-01-06 7.295 0 +0
2021-01-07 2021-01-05 7.177 0 +0
2021-01-06 2021-01-04 7.060 0 +0
2021-01-05 2020-12-31 7.148 0 +0
2021-01-04 2020-12-29 6.751 0 +0
2020-12-30 2020-12-28 6.618 0 +0
2020-12-29 2020-12-24 6.589 0 +0
2020-12-28 2020-12-22 6.618 0 +0
2020-12-23 2020-12-21 6.721 0 +0
2020-12-22 2020-12-18 6.721 0 +0
2020-12-21 2020-12-17 6.854 0 +0
2020-12-18 2020-12-16 6.766 0 +0
2020-12-17 2020-12-15 6.721 0 +0
2020-12-16 2020-12-14 6.839 0 +0
2020-12-15 2020-12-11 6.839 0 +0
2020-12-14 2020-12-10 6.854 0 +0
2020-12-11 2020-12-09 6.942 0 +0
2020-12-10 2020-12-08 7.133 0 +0
2020-12-09 2020-12-07 7.207 0 +0
2020-12-08 2020-12-04 7.427 0 +0
2020-12-07 2020-12-03 7.663 0 +0
2020-12-04 2020-12-02 7.736 0 +0
2020-12-03 2020-12-01 7.619 0 +0
2020-12-02 2020-11-30 7.369 0 +0
2020-12-01 2020-11-27 7.530 0 +0
2020-11-30 2020-11-26 7.442 0 +0
2020-11-27 2020-11-25 7.339 0 +0
2020-11-26 2020-11-24 7.295 0 +0
2020-11-25 2020-11-23 7.324 0 +0
2020-11-24 2020-11-20 7.119 0 +0
2020-11-23 2020-11-19 7.104 0 +0
2020-11-20 2020-11-18 7.266 0 +0
2020-11-19 2020-11-17 7.163 0 +0
2020-11-18 2020-11-16 7.045 0 +0
2020-11-17 2020-11-13 6.883 0 +0
2020-11-16 2020-11-12 7.030 0 +0
2020-11-13 2020-11-11 7.104 0 +0
2020-11-12 2020-11-10 7.060 0 +0
2020-11-11 2020-11-09 7.060 0 +0
2020-11-10 2020-11-06 6.810 0 +0
2020-11-09 2020-11-05 6.795 0 +0
2020-11-06 2020-11-04 6.560 0 +0
2020-11-05 2020-11-03 6.707 0 +0
2020-11-04 2020-11-02 6.721 0 +0
2020-11-03 2020-10-30 6.236 0 +0
2020-11-02 2020-10-29 6.427 0 +0
2020-10-30 2020-10-28 6.427 0 +0
2020-10-29 2020-10-27 6.413 0 +0
2020-10-28 2020-10-23 6.707 0 +0
2020-10-27 2020-10-22 6.663 0 +0
2020-10-23 2020-10-21 6.604 0 +0
2020-10-22 2020-10-20 6.604 0 +0
2020-10-21 2020-10-19 6.589 0 +0
2020-10-20 2020-10-16 6.618 0 +0
2020-10-19 2020-10-15 6.398 0 +0
2020-10-16 2020-10-14 6.516 0 +0
2020-10-15 2020-10-12 6.604 0 +0
2020-10-14 2020-10-09 6.471 0 +0
2020-10-12 2020-10-08 6.604 0 +0
2020-10-09 2020-10-07 6.368 0 +0
2020-10-08 2020-10-06 6.427 0 +0
2020-10-07 2020-10-05 6.354 0 +0
2020-10-06 2020-09-30 6.398 0 +0
2020-10-05 2020-09-29 6.427 0 +0
2020-09-30 2020-09-28 6.383 0 +0
2020-09-29 2020-09-25 6.060 0 +0
2020-09-28 2020-09-24 6.118 0 +0
2020-09-25 2020-09-23 6.104 0 +0
2020-09-24 2020-09-22 6.192 0 +0
2020-09-23 2020-09-21 6.221 0 +0
2020-09-22 2020-09-18 6.413 0 +0
2020-09-21 2020-09-17 6.177 0 +0
2020-09-18 2020-09-16 6.163 0 +0
2020-09-17 2020-09-15 6.148 0 +0
2020-09-16 2020-09-14 6.148 0 +0
2020-09-15 2020-09-11 6.148 0 +0
2020-09-14 2020-09-10 6.074 0 +0
2020-09-11 2020-09-09 6.207 0 +0
2020-09-10 2020-09-08 6.324 0 +0
2020-09-09 2020-09-07 6.368 0 +0
2020-09-08 2020-09-04 6.545 0 +0
2020-09-07 2020-09-03 6.618 0 +0
2020-09-04 2020-09-02 6.751 0 +0
2020-09-03 2020-09-01 6.780 0 +0
2020-09-02 2020-08-31 6.868 0 +0
2020-09-01 2020-08-28 6.927 0 +0
2020-08-31 2020-08-27 6.971 0 +0
2020-08-28 2020-08-26 7.016 0 +0
2020-08-27 2020-08-25 7.177 0 +0
2020-08-26 2020-08-24 7.074 0 +0
2020-08-25 2020-08-21 7.133 0 +0
2020-08-24 2020-08-20 7.016 0 +0
2020-08-21 2020-08-19 7.148 0 +0
2020-08-20 2020-08-18 7.266 0 +0
2020-08-19 2020-08-17 7.354 0 +0
2020-08-18 2020-08-14 7.030 0 +0
2020-08-17 2020-08-13 7.016 0 +0
2020-08-14 2020-08-12 6.986 0 +0
2020-08-13 2020-08-11 6.927 0 +0
2020-08-12 2020-08-10 6.986 0 +0
2020-08-11 2020-08-07 7.089 0 +0
2020-08-10 2020-08-06 7.383 0 +0
2020-08-07 2020-08-05 7.074 0 +0
2020-08-06 2020-08-04 7.060 0 +0
2020-08-05 2020-08-03 6.942 0 +0
2020-08-04 2020-07-31 6.810 0 +0
2020-08-03 2020-07-30 6.868 0 +0
2020-07-31 2020-07-29 7.060 0 +0
2020-07-30 2020-07-28 6.839 0 +0
2020-07-29 2020-07-27 6.810 0 +0
2020-07-28 2020-07-24 6.913 0 +0
2020-07-27 2020-07-23 7.516 0 +0
2020-07-24 2020-07-22 7.530 0 +0
2020-07-23 2020-07-21 7.736 0 +0
2020-07-22 2020-07-20 7.854 0 +0
2020-07-21 2020-07-17 7.442 0 +0
2020-07-20 2020-07-16 7.501 0 +0
2020-07-17 2020-07-15 8.001 0 +0
2020-07-16 2020-07-14 8.192 0 +0
2020-07-15 2020-07-13 8.354 0 +0
2020-07-14 2020-07-10 8.001 0 +0
2020-07-13 2020-07-09 8.545 0 +0
2020-07-10 2020-07-08 8.633 0 +0
2020-07-09 2020-07-07 8.236 0 +0
2020-07-08 2020-07-06 9.428 0 +0
2020-07-07 2020-07-03 7.688 0 +0
2020-07-06 2020-07-02 7.067 0 +0
2020-07-03 2020-06-30 6.341 0 +0
2020-07-02 2020-06-29 6.280 0 +0
2020-06-30 2020-06-26 6.568 0 +0
2020-06-29 2020-06-24 6.568 0 +0
2020-06-26 2020-06-23 6.538 0 +0
2020-06-24 2020-06-22 6.371 0 +0
2020-06-23 2020-06-19 6.129 0 +0
2020-06-22 2020-06-18 5.917 0 +0
2020-06-19 2020-06-17 5.811 0 +0
2020-06-18 2020-06-16 5.811 0 +0
2020-06-17 2020-06-15 5.766 0 +0
2020-06-16 2020-06-12 5.872 0 +0
2020-06-15 2020-06-11 5.887 0 +0
2020-06-12 2020-06-10 6.068 0 +0
2020-06-11 2020-06-09 6.099 0 +0
2020-06-10 2020-06-08 5.993 0 +0
2020-06-09 2020-06-05 6.053 0 +0
2020-06-08 2020-06-04 5.902 0 +0
2020-06-05 2020-06-03 5.902 0 +0
2020-06-04 2020-06-02 5.932 0 +0
2020-06-03 2020-06-01 5.872 0 +0
2020-06-02 2020-05-29 5.630 0 +0
2020-06-01 2020-05-28 5.554 0 +0
2020-05-29 2020-05-27 5.569 0 +0
2020-05-28 2020-05-26 5.524 0 +0
2020-05-27 2020-05-25 5.478 0 +0
2020-05-26 2020-05-22 5.524 0 +0
2020-05-25 2020-05-21 5.811 0 +0
2020-05-22 2020-05-20 5.826 0 +0
2020-05-21 2020-05-19 5.872 0 +0
2020-05-20 2020-05-18 5.811 0 +0
2020-05-19 2020-05-15 5.826 0 +0
2020-05-18 2020-05-14 5.781 0 +0
2020-05-15 2020-05-13 5.857 0 +0
2020-05-14 2020-05-12 5.857 0 +0
2020-05-13 2020-05-11 5.857 0 +0
2020-05-12 2020-05-08 5.887 0 +0
2020-05-11 2020-05-07 5.796 0 +0
2020-05-08 2020-05-06 5.811 0 +0
2020-05-07 2020-05-05 5.811 0 +0
2020-05-06 2020-05-04 5.751 0 +0
2020-05-05 2020-04-29 5.993 0 +0
2020-05-04 2020-04-28 5.917 0 +0
2020-04-29 2020-04-27 5.660 0 +0
2020-04-28 2020-04-24 5.584 0 +0
2020-04-27 2020-04-23 5.630 0 +0
2020-04-24 2020-04-22 5.705 0 +0
2020-04-23 2020-04-21 5.690 0 +0
2020-04-22 2020-04-20 5.857 0 +0
2020-04-21 2020-04-17 5.902 0 +0
2020-04-20 2020-04-16 5.902 0 +0
2020-04-17 2020-04-15 5.857 0 +0
2020-04-16 2020-04-14 5.978 0 +0
2020-04-15 2020-04-09 5.857 0 +0
2020-04-14 2020-04-08 5.781 0 +0
2020-04-09 2020-04-07 5.857 0 +0
2020-04-08 2020-04-06 5.690 0 +0
2020-04-07 2020-04-03 5.630 0 +0
2020-04-06 2020-04-02 5.690 0 +0
2020-04-03 2020-04-01 5.539 0 +0
2020-04-02 2020-03-31 5.690 0 +0
2020-04-01 2020-03-30 5.569 0 +0
2020-03-31 2020-03-27 5.614 0 +0
2020-03-30 2020-03-26 5.660 0 +0
2020-03-27 2020-03-25 5.584 0 +0
2020-03-26 2020-03-24 5.448 0 +0
2020-03-25 2020-03-23 5.236 0 +0
2020-03-24 2020-03-20 5.524 0 +0
2020-03-23 2020-03-19 5.403 0 +0
2020-03-20 2020-03-18 5.599 0 +0
2020-03-19 2020-03-17 5.826 0 +0
2020-03-18 2020-03-16 5.902 0 +0
2020-03-17 2020-03-13 6.068 0 -7,930
2019-05-30 2019-05-28 6.912 7,930 +187 0.00% 54,810
2018-06-28 2018-06-26 6.656 7,743 +280 0.00% 51,541
2017-10-03 2017-09-28 10.933 7,463 -12,439 0.00% 81,595
2017-07-04 2017-06-30 11.255 19,902 -24,879 0.00% 223,995
2017-06-27 2017-06-23 11.773 44,781 +24,879 0.00% 527,208
2017-06-26 2017-06-22 11.855 19,902 -5,570 0.00% 235,948
2017-06-23 2017-06-21 11.740 25,472 +6,065 0.00% 299,043
2017-06-21 2017-06-19 11.740 19,407 -12,129 0.00% 227,839
2017-06-20 2017-06-16 11.493 31,536 +12,129 0.00% 362,434
2017-06-15 2017-06-13 11.691 19,407 -12,129 0.00% 226,879
2017-06-14 2017-06-12 11.625 31,536 +12,129 0.00% 366,594
2017-06-05 2017-06-01 11.724 19,407 -14,555 0.00% 227,519
2017-06-02 2017-05-31 11.822 33,962 +14,555 0.00% 401,516
2017-05-31 2017-05-26 11.822 19,407 -6,065 0.00% 229,439
2017-05-29 2017-05-25 11.921 25,472 +6,065 0.00% 303,663
2017-05-26 2017-05-24 11.377 19,407 -60,647 0.00% 220,799
2017-05-25 2017-05-23 11.328 80,054 +6,065 0.00% 906,838
2017-05-24 2017-05-22 11.344 73,989 +24,258 0.00% 839,355
2017-05-23 2017-05-19 11.394 49,731 +30,324 0.00% 566,624
2017-05-12 2017-05-10 11.196 19,407 -6,065 0.00% 217,279
2017-05-10 2017-05-08 11.080 25,472 -6,064 0.00% 282,242
2017-05-08 2017-05-04 11.344 31,536 +12,129 0.00% 357,755
2017-04-07 2017-04-05 12.103 19,407 -12,129 0.00% 234,879
2017-04-06 2017-04-03 11.921 31,536 +12,129 0.00% 375,954
2017-03-09 2017-03-07 12.400 19,407 -18,194 0.00% 240,639
2017-03-08 2017-03-06 12.416 37,601 +6,065 0.00% 466,858
2017-03-07 2017-03-03 12.532 31,536 +12,129 0.00% 395,194
2017-03-03 2017-03-01 12.746 19,407 -3,032 0.00% 247,359
2017-03-02 2017-02-28 12.548 22,439 -12,130 0.00% 281,565
2017-03-01 2017-02-27 12.564 34,569 +6,065 0.00% 434,342
2017-02-28 2017-02-24 12.729 28,504 +3,032 0.00% 362,838
2017-02-21 2017-02-17 12.762 25,472 +6,065 0.00% 325,083
2017-02-14 2017-02-10 12.350 19,407 -3,639 0.00% 239,679
2017-02-10 2017-02-08 12.169 23,046 -12,129 0.00% 280,441
2017-02-09 2017-02-07 11.674 35,175 -18,194 0.00% 410,636
2017-02-08 2017-02-06 11.724 53,369 -6,065 0.00% 625,675
2017-02-07 2017-02-03 11.542 59,434 -6,065 0.00% 685,998
2017-02-06 2017-02-02 11.691 65,499 -18,194 0.00% 765,722
2017-02-02 2017-01-27 11.954 83,693 +12,129 0.00% 1,000,500
2017-01-26 2017-01-24 11.971 71,564 +36,389 0.00% 856,685
2017-01-25 2017-01-23 11.905 35,175 +12,129 0.00% 418,756
2017-01-24 2017-01-20 11.790 23,046 -6,065 0.00% 271,701
2017-01-23 2017-01-19 11.839 29,111 +6,065 0.00% 344,645
2017-01-20 2017-01-18 11.921 23,046 -12,129 0.00% 274,741
2017-01-19 2017-01-17 11.806 35,175 -3,033 0.00% 415,276
2017-01-18 2017-01-16 11.806 38,208 +15,162 0.00% 451,084
2016-12-30 2016-12-28 11.542 23,046 -24,259 0.00% 266,001
2016-12-29 2016-12-23 11.311 47,305 +6,065 0.00% 535,083
2016-12-28 2016-12-22 11.493 41,240 +12,129 0.00% 473,960
2016-12-19 2016-12-15 12.119 29,111 +6,065 0.00% 352,805
2016-12-02 2016-11-30 12.696 23,046 -6,065 0.00% 292,601
2016-12-01 2016-11-29 12.960 29,111 +6,065 0.00% 377,285
2016-11-07 2016-11-03 11.905 23,046 -15,162 0.00% 274,361
2016-11-04 2016-11-02 11.954 38,208 +15,162 0.00% 456,754
2016-10-18 2016-10-14 11.806 23,046 -12,129 0.00% 272,081
2016-10-14 2016-10-12 11.921 35,175 +12,129 0.00% 419,336
2016-10-06 2016-10-04 11.855 23,046 -12,129 0.00% 273,221
2016-10-05 2016-10-03 11.740 35,175 +12,129 0.00% 412,956
2016-10-03 2016-09-29 11.921 23,046 -6,065 0.00% 274,741
2016-09-30 2016-09-28 11.888 29,111 -6,064 0.00% 346,085
2016-09-29 2016-09-27 11.921 35,175 -6,065 0.00% 419,336
2016-09-28 2016-09-26 11.938 41,240 +12,129 0.00% 492,320
2016-09-26 2016-09-22 12.581 29,111 +6,065 0.00% 366,245
2016-09-23 2016-09-21 12.499 23,046 -12,129 0.00% 288,041
2016-09-22 2016-09-20 12.400 35,175 +3,032 0.00% 436,156
2016-09-21 2016-09-19 12.449 32,143 +9,097 0.00% 400,151
2016-09-15 2016-09-13 12.268 23,046 -12,129 0.00% 282,721
2016-09-14 2016-09-12 12.597 35,175 +6,064 0.00% 443,116
2016-09-13 2016-09-09 13.026 29,111 -1,819 0.00% 379,205
2016-09-12 2016-09-08 12.680 30,930 +3,032 0.00% 392,190
2016-09-09 2016-09-07 12.729 27,898 -7,277 0.00% 355,124
2016-09-08 2016-09-06 12.680 35,175 +6,064 0.00% 446,016
2016-09-07 2016-09-05 12.515 29,111 +6,065 0.00% 364,325
2016-09-05 2016-09-01 12.037 23,046 -9,097 0.00% 277,401
2016-09-02 2016-08-31 11.987 32,143 +9,097 0.00% 385,311
2016-08-31 2016-08-29 11.954 23,046 -12,129 0.00% 275,501
2016-08-30 2016-08-26 12.004 35,175 +12,129 0.00% 422,236
2016-08-29 2016-08-25 12.086 23,046 -12,129 0.00% 278,541
2016-08-26 2016-08-24 12.202 35,175 +12,129 0.00% 429,196
2016-08-22 2016-08-18 12.779 23,046 -12,129 0.00% 294,501
2016-08-19 2016-08-17 12.532 35,175 +6,064 0.00% 440,796
2016-08-18 2016-08-16 12.861 29,111 -6,064 0.00% 374,405
2016-08-16 2016-08-12 12.301 35,175 +12,129 0.00% 432,676
2016-08-10 2016-08-08 11.691 23,046 -6,065 0.00% 269,421
2016-08-09 2016-08-05 11.542 29,111 -6,064 0.00% 336,005
2016-08-08 2016-08-04 11.377 35,175 +12,129 0.00% 400,196
2016-08-05 2016-08-03 11.196 23,046 -6,065 0.00% 258,021
2016-08-04 2016-08-01 11.278 29,111 -15,161 0.00% 328,325
2016-08-03 2016-07-29 11.064 44,272 -3,033 0.00% 489,826
2016-08-01 2016-07-28 11.245 47,305 +6,065 0.00% 531,963
2016-07-29 2016-07-27 11.460 41,240 +12,129 0.00% 472,600
2016-07-28 2016-07-26 11.658 29,111 -6,064 0.00% 339,365
2016-07-25 2016-07-21 11.790 35,175 -6,065 0.00% 414,696
2016-07-22 2016-07-20 11.641 41,240 -6,065 0.00% 480,080
2016-07-19 2016-07-15 11.872 47,305 -12,129 0.00% 561,603
2016-07-18 2016-07-14 11.855 59,434 +3,032 0.00% 704,618
2016-07-15 2016-07-13 11.822 56,402 +27,291 0.00% 666,813
2016-07-13 2016-07-11 11.460 29,111 -9,097 0.00% 333,605
2016-07-12 2016-07-08 11.295 38,208 +9,097 0.00% 431,554
2016-06-14 2016-06-10 10.355 29,111 -12,129 0.00% 301,444
2016-06-13 2016-06-08 10.850 41,240 -6,065 0.00% 447,440
2016-06-08 2016-06-06 12.981 47,305 +5,065 0.00% 614,089
2016-06-07 2016-06-03 13.074 42,240 -5,416 0.00% 552,238
2016-06-06 2016-06-02 12.760 47,656 +16,247 0.00% 608,086
2016-06-03 2016-06-01 12.686 31,409 -5,416 0.00% 398,456
2016-06-02 2016-05-31 12.649 36,825 +5,416 0.00% 465,803
2016-06-01 2016-05-30 12.317 31,409 -16,247 0.00% 386,856
2016-05-31 2016-05-27 11.984 47,656 +5,416 0.00% 571,125
2016-05-30 2016-05-26 11.615 42,240 +16,246 0.00% 490,618
2016-05-24 2016-05-20 11.763 25,994 -5,415 0.00% 305,761
2016-05-23 2016-05-19 11.467 31,409 +5,415 0.00% 360,176
2016-05-10 2016-05-06 11.818 25,994 -8,123 0.00% 307,201
2016-05-06 2016-05-04 12.594 34,117 -16,246 0.00% 429,659
2016-05-05 2016-05-03 12.354 50,363 +8,123 0.00% 622,167
2016-05-04 2016-04-29 12.631 42,240 -16,246 0.00% 533,518
2016-05-03 2016-04-28 12.926 58,486 +8,123 0.00% 755,995
2016-04-29 2016-04-27 13.277 50,363 +2,707 0.00% 668,667
2016-04-28 2016-04-26 13.665 47,656 +8,124 0.00% 651,206
2016-04-27 2016-04-25 13.831 39,532 -10,831 0.00% 546,764
2016-04-26 2016-04-22 13.997 50,363 +5,415 0.00% 704,936
2016-04-25 2016-04-21 14.145 44,948 -13,538 0.00% 635,782
2016-04-22 2016-04-20 14.163 58,486 +8,123 0.00% 828,355
2016-04-21 2016-04-19 14.551 50,363 -5,416 0.00% 732,836
2016-04-20 2016-04-18 14.422 55,779 +13,539 0.00% 804,435
2016-04-19 2016-04-15 14.717 42,240 +16,246 0.00% 621,658
2016-04-18 2016-04-14 14.939 25,994 -5,415 0.00% 388,321
2016-04-15 2016-04-13 14.773 31,409 -8,123 0.00% 463,995
2016-04-14 2016-04-12 14.126 39,532 +13,538 0.00% 558,444
2016-04-13 2016-04-11 14.237 25,994 -13,538 0.00% 370,081
2016-04-12 2016-04-08 13.683 39,532 -2,708 0.00% 540,924
2016-04-11 2016-04-07 13.812 42,240 +10,831 0.00% 583,438
2016-04-08 2016-04-06 13.702 31,409 +5,415 0.00% 430,355
2016-04-07 2016-04-05 13.480 25,994 -5,415 0.00% 350,401
2016-04-05 2016-03-31 13.942 31,409 +5,415 0.00% 437,895
2016-03-31 2016-03-29 13.351 25,994 -21,662 0.00% 347,041
2016-03-30 2016-03-24 13.129 47,656 +10,831 0.00% 625,686
2016-03-29 2016-03-23 13.332 36,825 -8,123 0.00% 490,963
2016-03-24 2016-03-22 13.277 44,948 +16,246 0.00% 596,772
2016-03-23 2016-03-21 13.406 28,702 -10,830 0.00% 384,785
2016-03-22 2016-03-18 12.391 39,532 +8,123 0.00% 489,824
2016-03-21 2016-03-17 11.707 31,409 -15,163 0.00% 367,716
2016-03-18 2016-03-16 11.467 46,572 +7,040 0.00% 534,055
2016-03-17 2016-03-15 11.467 39,532 +10,830 0.00% 453,325
2016-03-04 2016-03-02 11.006 28,702 -5,415 0.00% 315,884
2016-03-02 2016-02-29 10.101 34,117 -10,831 0.00% 344,610
2016-02-26 2016-02-24 10.636 44,948 +5,416 0.00% 478,082
2016-02-25 2016-02-23 10.710 39,532 +10,830 0.00% 423,395
2016-02-16 2016-02-12 9.455 28,702 -10,830 0.00% 271,363
2016-02-15 2016-02-11 9.547 39,532 +10,830 0.00% 377,406
2016-02-11 2016-02-04 10.212 28,702 -10,830 0.00% 293,094
2016-02-05 2016-02-03 10.045 39,532 +10,830 0.00% 397,115
2016-02-04 2016-02-02 10.415 28,702 -5,415 0.00% 298,924
2016-02-02 2016-01-29 10.452 34,117 -8,123 0.00% 356,580
2016-02-01 2016-01-28 9.861 42,240 +13,538 0.00% 416,518
2016-01-14 2016-01-12 11.116 28,702 -3,249 0.00% 319,064
2016-01-12 2016-01-08 11.947 31,951 +3,249 0.00% 381,731
2016-01-11 2016-01-07 11.818 28,702 -3,249 0.00% 339,204
2016-01-07 2016-01-05 12.409 31,951 +1,625 0.00% 396,481
2016-01-06 2016-01-04 12.594 30,326 +1,624 0.00% 381,917
2015-12-30 2015-12-28 13.258 28,702 -2,707 0.00% 380,545
2015-12-28 2015-12-22 13.295 31,409 +2,707 0.00% 417,595
2015-12-23 2015-12-21 13.369 28,702 -2,707 0.00% 383,725
2015-12-17 2015-12-15 12.908 31,409 -2,167 0.00% 405,416
2015-12-11 2015-12-09 12.834 33,576 -5,415 0.00% 430,906
2015-12-10 2015-12-08 12.631 38,991 +5,415 0.00% 492,481
2015-12-09 2015-12-07 12.852 33,576 -16,246 0.00% 431,526
2015-12-08 2015-12-04 12.926 49,822 +5,416 0.00% 644,004
2015-12-07 2015-12-03 13.203 44,406 +10,830 0.00% 586,296
2015-12-04 2015-12-02 13.314 33,576 -10,830 0.00% 447,027
2015-12-03 2015-12-01 13.037 44,406 +4,332 0.00% 578,916
2015-12-02 2015-11-30 13.037 40,074 +6,498 0.00% 522,440
2015-12-01 2015-11-27 13.000 33,576 -13,538 0.00% 436,486
2015-11-30 2015-11-26 13.572 47,114 +10,831 0.00% 639,450
2015-11-27 2015-11-25 13.794 36,283 -21,662 0.00% 500,487
2015-11-25 2015-11-23 13.554 57,945 +5,416 0.00% 785,382
2015-11-23 2015-11-19 13.462 52,529 -5,416 0.00% 707,124
2015-11-20 2015-11-18 13.295 57,945 +1,083 0.00% 770,402
2015-11-19 2015-11-17 13.535 56,862 +9,748 0.00% 769,653
2015-11-18 2015-11-16 13.572 47,114 +16,246 0.00% 639,450
2015-11-17 2015-11-13 14.311 30,868 -5,415 0.00% 441,753
2015-11-16 2015-11-12 14.570 36,283 -10,831 0.00% 528,627
2015-11-13 2015-11-11 14.145 47,114 -2,708 0.00% 666,420
2015-11-12 2015-11-10 14.016 49,822 +8,123 0.00% 698,284
2015-11-11 2015-11-09 14.366 41,699 -1,083 0.00% 599,066
2015-11-10 2015-11-06 14.274 42,782 +11,914 0.00% 610,674
2015-11-09 2015-11-05 14.016 30,868 +5,416 0.00% 432,633
2015-11-06 2015-11-04 13.295 25,452 -1,083 0.00% 338,395
2015-11-04 2015-11-02 12.391 26,535 -1,084 0.00% 328,784
2015-11-03 2015-10-30 12.483 27,619 -9,747 0.00% 344,765
2015-11-02 2015-10-29 12.335 37,366 -10,831 0.00% 460,916
2015-10-29 2015-10-27 12.797 48,197 +11,914 0.00% 616,769
2015-10-28 2015-10-26 13.111 36,283 -1,083 0.00% 475,697
2015-10-22 2015-10-19 12.834 37,366 +10,831 0.00% 479,546
2015-10-20 2015-10-16 12.945 26,535 +1,083 0.00% 343,484
2015-10-19 2015-10-15 12.834 25,452 -16,247 0.00% 326,645
2015-10-16 2015-10-14 12.280 41,699 +10,831 0.00% 512,055
2015-10-14 2015-10-12 12.815 30,868 +2,166 0.00% 395,583
2015-10-13 2015-10-09 11.633 28,702 -10,830 0.00% 333,904
2015-10-12 2015-10-08 11.504 39,532 +10,830 0.00% 454,785
2015-10-07 2015-10-05 10.858 28,702 -2,166 0.00% 311,644
2015-09-25 2015-09-23 10.156 30,868 -5,415 0.00% 313,502
2015-09-24 2015-09-22 10.618 36,283 +5,415 0.00% 385,248
2015-09-23 2015-09-21 10.710 30,868 +5,416 0.00% 330,602
2015-09-17 2015-09-15 10.119 25,452 -5,416 0.00% 257,556
2015-09-16 2015-09-14 10.341 30,868 +5,416 0.00% 319,202
2015-09-15 2015-09-11 10.433 25,452 -3,250 0.00% 265,546
2015-09-14 2015-09-10 10.322 28,702 +5,416 0.00% 296,274
2015-09-09 2015-09-07 9.122 23,286 -5,416 0.00% 212,418
2015-09-07 2015-09-02 9.122 28,702 +5,416 0.00% 261,823
2015-08-26 2015-08-24 9.270 23,286 -18,954 0.00% 215,858
2015-08-25 2015-08-21 10.803 42,240 +8,123 0.00% 456,298
2015-08-24 2015-08-20 11.356 34,117 -3,249 0.00% 387,449
2015-08-20 2015-08-18 12.058 37,366 +2,707 0.00% 450,567
2015-08-19 2015-08-17 12.501 34,659 +8,124 0.00% 433,285
2015-08-12 2015-08-10 13.425 26,535 -271 0.00% 356,224
2015-08-11 2015-08-07 12.520 26,806 -5,416 0.00% 335,607
2015-08-10 2015-08-06 12.464 32,222 -1,624 0.00% 401,629
2015-08-07 2015-08-05 12.594 33,846 +7,311 0.00% 426,247
2015-08-05 2015-08-03 12.704 26,535 -5,416 0.00% 337,114
2015-07-31 2015-07-29 12.926 31,951 -10,831 0.00% 413,001
2015-07-30 2015-07-28 12.483 42,782 -35,200 0.00% 534,044
2015-07-29 2015-07-27 12.557 77,982 +18,954 0.00% 979,202
2015-07-28 2015-07-24 14.329 59,028 +32,493 0.00% 845,841
2015-07-21 2015-07-17 15.179 26,535 +541 0.00% 402,773
2015-07-20 2015-07-16 14.219 25,994 -5,415 0.00% 369,601
2015-07-17 2015-07-15 14.274 31,409 +2,707 0.00% 448,335
2015-07-16 2015-07-14 15.419 28,702 -5,415 0.00% 442,556
2015-07-15 2015-07-13 15.622 34,117 +10,831 0.00% 532,979
2015-07-13 2015-07-09 14.071 23,286 -5,416 0.00% 327,657
2015-07-10 2015-07-08 11.356 28,702 -24,369 0.00% 325,954
2015-07-09 2015-07-07 12.095 53,071 +14,622 0.00% 641,900
2015-07-07 2015-07-03 16.527 38,449 -5,416 0.00% 635,444
2015-07-06 2015-07-02 17.358 43,865 +5,416 0.00% 761,404
2015-07-03 2015-06-30 18.951 38,449 +7,581 0.00% 728,662
2015-07-02 2015-06-29 17.826 30,868 -3,773 0.00% 550,239
2015-06-30 2015-06-26 19.139 34,641 +8,527 0.00% 662,995
2015-06-29 2015-06-25 19.852 26,114 +5,329 0.00% 518,416
2015-06-25 2015-06-23 20.528 20,785 -5,329 0.00% 426,665
2015-06-24 2015-06-22 19.364 26,114 -5,330 0.00% 505,676
2015-06-23 2015-06-19 19.777 31,444 +5,330 0.00% 621,868
2015-06-18 2015-06-16 20.640 26,114 +5,329 0.00% 538,996
2015-06-15 2015-06-11 21.090 20,785 -15,988 0.00% 438,365
2015-06-12 2015-06-10 21.428 36,773 +6,395 0.00% 787,979
2015-06-11 2015-06-09 22.441 30,378 +10,659 0.00% 681,726
2015-06-10 2015-06-08 23.567 19,719 -5,329 0.00% 464,723
2015-06-09 2015-06-05 23.004 25,048 +5,329 0.00% 576,213
2015-06-08 2015-06-04 23.717 19,719 -5,329 0.00% 467,683
2015-06-05 2015-06-03 23.905 25,048 -5,330 0.00% 598,773
2015-06-03 2015-06-01 24.318 30,378 -10,659 0.00% 738,727
2015-06-01 2015-05-28 25.106 41,037 +18,653 0.00% 1,030,271
2015-05-29 2015-05-27 25.669 22,384 +5,330 0.00% 574,571
2015-05-27 2015-05-22 24.881 17,054 -5,330 0.00% 424,316
2015-05-26 2015-05-21 24.956 22,384 -2,664 0.00% 558,610
2015-05-22 2015-05-20 24.693 25,048 +7,994 0.00% 618,513
2015-05-21 2015-05-19 24.768 17,054 -15,988 0.00% 422,396
2015-05-20 2015-05-18 23.867 33,042 +2,664 0.00% 788,629
2015-05-18 2015-05-14 24.130 30,378 +13,324 0.00% 733,027
2015-05-14 2015-05-12 24.881 17,054 -5,863 0.00% 424,316
2015-05-11 2015-05-07 23.004 22,917 -23,982 0.00% 527,191
2015-05-07 2015-05-05 22.854 46,899 +9,593 0.00% 1,071,841
2015-05-06 2015-05-04 23.980 37,306 +5,329 0.00% 894,600
2015-05-05 2015-04-30 23.905 31,977 +5,330 0.00% 764,411
2015-05-04 2015-04-29 23.905 26,647 -23,983 0.00% 636,997
2015-04-30 2015-04-28 23.154 50,630 +21,318 0.01% 1,172,311
2015-04-29 2015-04-27 23.867 29,312 -5,329 0.00% 699,604
2015-04-27 2015-04-23 23.492 34,641 +13,323 0.00% 813,794
2015-04-24 2015-04-22 24.280 21,318 -18,653 0.00% 517,607
2015-04-23 2015-04-21 22.967 39,971 -5,329 0.00% 918,007
2015-04-22 2015-04-20 22.104 45,300 +5,329 0.01% 1,001,297
2015-04-21 2015-04-17 23.830 39,971 +2,665 0.00% 952,507
2015-04-17 2015-04-15 23.567 37,306 +16,521 0.00% 879,200
2015-04-16 2015-04-14 24.168 20,785 +13,324 0.00% 502,326
2015-04-15 2015-04-13 25.856 7,461 -10,659 0.00% 192,915
2015-04-14 2015-04-10 23.755 18,120 -5,329 0.00% 430,439
2015-04-13 2015-04-09 23.755 23,449 -2,665 0.00% 557,029
2015-04-10 2015-04-08 21.015 26,114 -10,659 0.00% 548,796
2015-04-09 2015-04-02 17.263 36,773 +5,329 0.00% 634,799
2015-04-08 2015-04-01 17.300 31,444 -13,323 0.00% 543,987
2015-04-02 2015-03-31 16.643 44,767 +18,653 0.00% 745,077
2015-04-01 2015-03-30 17.019 26,114 -15,988 0.00% 444,427
2015-03-31 2015-03-27 16.099 42,102 -21,318 0.00% 677,813
2015-03-26 2015-03-24 16.268 63,420 +10,659 0.01% 1,031,727
2015-03-25 2015-03-23 16.756 52,761 +21,317 0.01% 884,065
2015-03-24 2015-03-20 16.343 31,444 -15,988 0.00% 513,896
2015-03-23 2015-03-19 15.386 47,432 +10,659 0.01% 729,802
2015-03-20 2015-03-18 15.968 36,773 +5,329 0.00% 587,189
2015-03-19 2015-03-17 15.705 31,444 +10,659 0.00% 493,836
2015-03-17 2015-03-13 14.936 20,785 -5,329 0.00% 310,444
2015-03-16 2015-03-12 14.317 26,114 +10,659 0.00% 373,867
2015-03-13 2015-03-11 14.260 15,455 -5,330 0.00% 220,395
2015-03-12 2015-03-10 14.336 20,785 -29,312 0.00% 297,963
2015-03-11 2015-03-09 14.936 50,097 +7,995 0.01% 748,246
2015-03-10 2015-03-06 16.024 42,102 +5,329 0.00% 674,653
2015-03-09 2015-03-05 15.987 36,773 -7,994 0.00% 587,879
2015-03-06 2015-03-04 15.818 44,767 -15,988 0.00% 708,117
2015-03-05 2015-03-03 16.268 60,755 +7,994 0.01% 988,373
2015-03-04 2015-03-02 16.925 52,761 +7,994 0.01% 892,975
2015-02-27 2015-02-25 16.962 44,767 +9,060 0.00% 759,357
2015-02-26 2015-02-24 17.507 35,707 +2,665 0.00% 625,107
2015-02-25 2015-02-23 17.281 33,042 +5,329 0.00% 571,012
2015-02-24 2015-02-18 17.469 27,713 +7,994 0.00% 484,120
2015-02-13 2015-02-11 16.081 19,719 -3,730 0.00% 317,092
2015-02-12 2015-02-10 16.137 23,449 +3,730 0.00% 378,392
2015-02-09 2015-02-05 16.118 19,719 +2,132 0.00% 317,832
2015-02-06 2015-02-04 16.137 17,587 +5,329 0.00% 283,798
2015-01-27 2015-01-23 16.531 12,258 -7,994 0.00% 202,635
2015-01-26 2015-01-22 16.343 20,252 -7,994 0.00% 330,983
2015-01-22 2015-01-20 16.606 28,246 -7,994 0.00% 469,051
2015-01-21 2015-01-19 15.668 36,240 +7,994 0.00% 567,798
2015-01-20 2015-01-16 18.051 28,246 +7,994 0.00% 509,861
2015-01-19 2015-01-15 18.764 20,252 -2,665 0.00% 380,003
2015-01-16 2015-01-14 18.445 22,917 +7,995 0.00% 422,699
2015-01-15 2015-01-13 18.332 14,922 -3,198 0.00% 273,553
2015-01-14 2015-01-12 18.126 18,120 -6,395 0.00% 328,439
2015-01-13 2015-01-09 18.764 24,515 -2,132 0.00% 459,993
2015-01-12 2015-01-08 18.764 26,647 +2,665 0.00% 499,998
2015-01-09 2015-01-07 19.289 23,982 -4,264 0.00% 462,592
2015-01-08 2015-01-06 19.026 28,246 +3,198 0.00% 537,421
2015-01-07 2015-01-05 18.989 25,048 +7,461 0.00% 475,634
2015-01-05 2014-12-31 18.257 17,587 -9,593 0.00% 321,088
2015-01-02 2014-12-29 17.826 27,180 +1,066 0.00% 484,499
2014-12-30 2014-12-24 17.169 26,114 +8,527 0.00% 448,347
2014-12-23 2014-12-19 18.107 17,587 -2,132 0.00% 318,448
2014-12-22 2014-12-18 18.107 19,719 -10,659 0.00% 357,052
2014-12-19 2014-12-17 18.914 30,378 +8,527 0.00% 574,565
2014-12-18 2014-12-16 19.514 21,851 -4,263 0.00% 426,407
2014-12-17 2014-12-15 18.801 26,114 +1,066 0.00% 490,976
2014-12-15 2014-12-11 18.539 25,048 +7,461 0.00% 464,354
2014-12-12 2014-12-10 19.739 17,587 -1,066 0.00% 347,158
2014-12-11 2014-12-09 18.013 18,653 +9,060 0.00% 336,000
2014-12-10 2014-12-08 20.678 9,593 -533 0.00% 198,361
2014-12-09 2014-12-05 18.876 10,126 +2,665 0.00% 191,142
2014-12-01 2014-11-27 14.260 7,461 -2,132 0.00% 106,397
2014-11-27 2014-11-25 13.228 9,593 -7,461 0.00% 126,900
2014-11-25 2014-11-21 12.590 17,054 -2,132 0.00% 214,718
2014-11-14 2014-11-12 13.303 19,186 -2,132 0.00% 255,241
2014-11-11 2014-11-07 12.309 21,318 -5,329 0.00% 262,404
2014-10-15 2014-10-13 10.508 26,647 -3,198 0.00% 279,999
2014-09-25 2014-09-23 10.358 29,845 +4,264 0.00% 309,122
2014-09-24 2014-09-22 10.395 25,581 +4,263 0.00% 265,917
2014-09-05 2014-09-03 11.371 21,318 -2,664 0.00% 242,403
2014-09-01 2014-08-28 10.320 23,982 +2,664 0.00% 247,496
2014-08-27 2014-08-25 10.902 21,318 +3,198 0.00% 232,403
2014-08-22 2014-08-20 11.089 18,120 +10,659 0.00% 200,939
2014-08-08 2014-08-06 11.596 7,461 -2,132 0.00% 86,518
2014-08-06 2014-08-04 11.296 9,593 +5,329 0.00% 108,360
2014-06-16 2014-06-12 9.755 4,264 +65 0.00% 41,596
2014-05-23 2014-05-21 9.469 4,199 -2,099 0.00% 39,762
2014-04-25 2014-04-23 9.031 6,298 -10,497 0.00% 56,879
2014-04-24 2014-04-22 9.260 16,795 +10,497 0.00% 155,519
2014-04-23 2014-04-17 9.584 6,298 -10,497 0.00% 60,358
2014-04-22 2014-04-16 9.527 16,795 -10,497 0.00% 159,999
2014-04-16 2014-04-14 9.927 27,292 +5,248 0.00% 270,920
2014-04-15 2014-04-11 10.232 22,044 +5,249 0.00% 225,544
2014-04-14 2014-04-10 10.517 16,795 -2,099 0.00% 176,639
2014-04-11 2014-04-09 9.717 18,894 +10,496 0.00% 183,595
2014-04-10 2014-04-08 9.679 8,398 -10,496 0.00% 81,284
2014-04-02 2014-03-31 8.993 18,894 +10,496 0.00% 169,916
2014-03-28 2014-03-26 8.784 8,398 -5,248 0.00% 73,764
2014-03-27 2014-03-25 8.612 13,646 +5,248 0.00% 117,520
2014-03-19 2014-03-17 8.231 8,398 +2,625 0.00% 69,124
2014-02-26 2014-02-24 9.203 5,773 +2,624 0.00% 53,127
2013-12-04 2013-12-02 13.509 3,149 -3,149 0.00% 42,539
2013-11-26 2013-11-22 12.213 6,298 -1,575 0.00% 76,918
2013-11-25 2013-11-21 11.718 7,873 -2,624 0.00% 92,253
2013-11-21 2013-11-19 11.013 10,497 -2,624 0.00% 115,601
2013-11-20 2013-11-18 11.127 13,121 -5,249 0.00% 145,998
2013-11-19 2013-11-15 10.327 18,370 -5,248 0.00% 189,704
2013-11-12 2013-11-08 9.755 23,618 +2,624 0.00% 230,399
2013-11-07 2013-11-05 10.136 20,994 -2,624 0.00% 212,801
2013-11-06 2013-11-04 10.022 23,618 -2,624 0.00% 236,699
2013-11-01 2013-10-30 9.831 26,242 +2,624 0.00% 257,997
2013-10-29 2013-10-25 9.565 23,618 +2,624 0.00% 225,899
2013-10-25 2013-10-23 9.641 20,994 +2,624 0.00% 202,401
2013-10-08 2013-10-04 10.079 18,370 -2,624 0.00% 185,154
2013-09-30 2013-09-26 9.774 20,994 +2,624 0.00% 205,201
2013-09-13 2013-09-11 10.670 18,370 -2,624 0.00% 196,004
2013-09-12 2013-09-10 10.555 20,994 +1,575 0.00% 221,601
2013-09-02 2013-08-29 9.450 19,419 -10,497 0.00% 183,517
2013-08-20 2013-08-16 9.603 29,916 +2,099 0.00% 287,277
2013-08-16 2013-08-13 9.736 27,817 -2,099 0.00% 270,831
2013-08-15 2013-08-12 9.393 29,916 -2,100 0.00% 281,007
2013-08-07 2013-08-05 8.841 32,016 -3,149 0.00% 283,043
2013-07-02 2013-06-27 8.726 35,165 +1,575 0.00% 306,862
2013-06-19 2013-06-17 9.660 33,590 +1,574 0.00% 324,478
2013-06-05 2013-06-03 10.136 32,016 +2,625 0.00% 324,523
2013-05-31 2013-05-29 10.803 29,391 +5,248 0.00% 317,515
2013-05-30 2013-05-28 10.860 24,143 +3,149 0.00% 262,200
2013-05-28 2013-05-24 10.594 20,994 +2,624 0.00% 222,401
2013-05-24 2013-05-22 10.708 18,370 0.00% 196,704

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top