History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 25,000 | +0 | 0.00% | 289,000 |
| 2025-10-13 | 2025-10-09 | 11.810 | 25,000 | +0 | 0.00% | 295,250 |
| 2025-10-10 | 2025-10-08 | 11.610 | 25,000 | +0 | 0.00% | 290,250 |
| 2025-10-09 | 2025-10-06 | 11.650 | 25,000 | +0 | 0.00% | 291,250 |
| 2025-10-08 | 2025-10-03 | 11.550 | 25,000 | +0 | 0.00% | 288,750 |
| 2025-10-06 | 2025-10-02 | 11.620 | 25,000 | +0 | 0.00% | 290,500 |
| 2025-10-03 | 2025-09-30 | 11.840 | 25,000 | +0 | 0.00% | 296,000 |
| 2025-10-02 | 2025-09-29 | 11.520 | 25,000 | +0 | 0.00% | 288,000 |
| 2025-09-30 | 2025-09-26 | 10.490 | 25,000 | +0 | 0.00% | 262,250 |
| 2025-09-29 | 2025-09-25 | 10.500 | 25,000 | +0 | 0.00% | 262,500 |
| 2025-09-26 | 2025-09-24 | 10.630 | 25,000 | +0 | 0.00% | 265,750 |
| 2025-09-25 | 2025-09-23 | 10.600 | 25,000 | +0 | 0.00% | 265,000 |
| 2025-09-24 | 2025-09-22 | 10.910 | 25,000 | +0 | 0.00% | 272,750 |
| 2025-09-23 | 2025-09-19 | 10.770 | 25,000 | +0 | 0.00% | 269,250 |
| 2025-09-22 | 2025-09-18 | 10.950 | 25,000 | +0 | 0.00% | 273,750 |
| 2025-09-19 | 2025-09-17 | 11.300 | 25,000 | +0 | 0.00% | 282,500 |
| 2025-09-18 | 2025-09-16 | 11.040 | 25,000 | +0 | 0.00% | 276,000 |
| 2025-09-17 | 2025-09-15 | 11.220 | 25,000 | +0 | 0.00% | 280,500 |
| 2025-09-16 | 2025-09-12 | 11.450 | 25,000 | +0 | 0.00% | 286,250 |
| 2025-09-15 | 2025-09-11 | 11.400 | 25,000 | +0 | 0.00% | 285,000 |
| 2025-09-12 | 2025-09-10 | 11.320 | 25,000 | +0 | 0.00% | 283,000 |
| 2025-09-11 | 2025-09-09 | 11.130 | 25,000 | +0 | 0.00% | 278,250 |
| 2025-09-10 | 2025-09-08 | 10.930 | 25,000 | +0 | 0.00% | 273,250 |
| 2025-09-09 | 2025-09-05 | 10.960 | 25,000 | +0 | 0.00% | 274,000 |
| 2025-09-08 | 2025-09-04 | 10.710 | 25,000 | +0 | 0.00% | 267,750 |
| 2025-09-05 | 2025-09-03 | 10.660 | 25,000 | +5,000 | 0.00% | 266,500 |
| 2025-07-25 | 2025-07-23 | 10.840 | 20,000 | -6,000 | 0.00% | 216,800 |
| 2025-07-22 | 2025-07-18 | 9.930 | 26,000 | -8,500 | 0.00% | 258,180 |
| 2025-07-18 | 2025-07-16 | 9.620 | 34,500 | -6,000 | 0.00% | 331,890 |
| 2025-07-04 | 2025-07-02 | 8.966 | 40,500 | +975 | 0.00% | 363,114 |
| 2025-06-27 | 2025-06-25 | 9.519 | 39,525 | -9,760 | 0.00% | 376,242 |
| 2025-06-26 | 2025-06-24 | 9.037 | 49,285 | +9,760 | 0.00% | 445,413 |
| 2025-06-24 | 2025-06-20 | 8.054 | 39,525 | -15,127 | 0.00% | 318,327 |
| 2025-06-23 | 2025-06-19 | 7.951 | 54,652 | +15,127 | 0.00% | 434,557 |
| 2025-06-13 | 2025-06-11 | 8.648 | 39,525 | -5,856 | 0.00% | 341,817 |
| 2025-06-09 | 2025-06-05 | 8.289 | 45,381 | -3,904 | 0.00% | 376,185 |
| 2025-06-02 | 2025-05-29 | 7.921 | 49,285 | -10,735 | 0.00% | 390,368 |
| 2025-04-14 | 2025-04-10 | 6.978 | 60,020 | -1,952 | 0.00% | 418,815 |
| 2025-04-11 | 2025-04-09 | 6.865 | 61,972 | +7,808 | 0.00% | 425,451 |
| 2025-04-02 | 2025-03-31 | 7.931 | 54,164 | -5,856 | 0.00% | 429,567 |
| 2025-03-27 | 2025-03-25 | 8.095 | 60,020 | +5,856 | 0.00% | 485,850 |
| 2025-03-26 | 2025-03-24 | 8.361 | 54,164 | -3,904 | 0.00% | 452,877 |
| 2025-03-25 | 2025-03-21 | 8.320 | 58,068 | -3,904 | 0.00% | 483,139 |
| 2025-03-24 | 2025-03-20 | 8.597 | 61,972 | +17,567 | 0.00% | 532,767 |
| 2025-03-19 | 2025-03-17 | 8.781 | 44,405 | +4,880 | 0.00% | 389,935 |
| 2025-03-14 | 2025-03-12 | 8.505 | 39,525 | -10,736 | 0.00% | 336,147 |
| 2025-03-13 | 2025-03-11 | 8.187 | 50,261 | +1,952 | 0.00% | 411,488 |
| 2025-03-12 | 2025-03-10 | 8.228 | 48,309 | +1,952 | 0.00% | 397,487 |
| 2025-03-11 | 2025-03-07 | 8.289 | 46,357 | +6,832 | 0.00% | 384,276 |
| 2025-03-10 | 2025-03-06 | 8.556 | 39,525 | -5,856 | 0.00% | 338,172 |
| 2025-03-07 | 2025-03-05 | 8.330 | 45,381 | -8,783 | 0.00% | 378,046 |
| 2025-03-06 | 2025-03-04 | 8.095 | 54,164 | +5,855 | 0.00% | 438,447 |
| 2025-03-05 | 2025-03-03 | 8.167 | 48,309 | +8,784 | 0.00% | 394,517 |
| 2025-03-03 | 2025-02-27 | 8.833 | 39,525 | -5,368 | 0.00% | 349,107 |
| 2025-02-28 | 2025-02-26 | 8.976 | 44,893 | -976 | 0.00% | 402,960 |
| 2024-12-04 | 2024-12-02 | 7.493 | 45,869 | +1,148 | 0.00% | 343,714 |
| 2024-11-29 | 2024-11-27 | 7.378 | 44,721 | -9,515 | 0.00% | 329,942 |
| 2024-11-05 | 2024-11-01 | 7.409 | 54,236 | +9,515 | 0.00% | 401,852 |
| 2024-10-10 | 2024-10-08 | 7.840 | 44,721 | +952 | 0.00% | 350,622 |
| 2024-10-09 | 2024-10-07 | 11.561 | 43,769 | -952 | 0.00% | 505,997 |
| 2024-10-03 | 2024-09-30 | 7.630 | 44,721 | -9,515 | 0.00% | 341,222 |
| 2024-10-02 | 2024-09-27 | 6.295 | 54,236 | -17,127 | 0.00% | 341,431 |
| 2024-09-30 | 2024-09-26 | 5.339 | 71,363 | +26,642 | 0.00% | 381,001 |
| 2024-07-08 | 2024-07-04 | 4.684 | 44,721 | +2,580 | 0.00% | 209,485 |
| 2024-07-04 | 2024-07-02 | 4.595 | 42,141 | -8,966 | 0.00% | 193,640 |
| 2024-05-21 | 2024-05-17 | 5.353 | 51,107 | +8,966 | 0.00% | 273,598 |
| 2024-05-07 | 2024-05-03 | 4.751 | 42,141 | -2,690 | 0.00% | 200,220 |
| 2024-01-03 | 2023-12-29 | 4.606 | 44,831 | +2,690 | 0.00% | 206,500 |
| 2023-07-11 | 2023-07-07 | 5.228 | 42,141 | +5,105 | 0.00% | 220,332 |
| 2023-04-04 | 2023-03-31 | 5.013 | 37,036 | -2,364 | 0.00% | 185,651 |
| 2022-07-07 | 2022-07-05 | 6.131 | 39,400 | +3,275 | 0.00% | 241,578 |
| 2021-08-30 | 2021-08-26 | 5.965 | 36,125 | -7,225 | 0.00% | 215,498 |
| 2021-07-27 | 2021-07-23 | 5.979 | 43,350 | -7,225 | 0.00% | 259,198 |
| 2021-07-07 | 2021-07-05 | 6.633 | 50,575 | +2,981 | 0.00% | 335,473 |
| 2021-07-05 | 2021-06-30 | 6.810 | 47,594 | +7,479 | 0.00% | 324,099 |
| 2021-06-30 | 2021-06-28 | 6.883 | 40,115 | +6,119 | 0.00% | 276,120 |
| 2021-06-15 | 2021-06-10 | 6.898 | 33,996 | +680 | 0.00% | 234,501 |
| 2021-05-18 | 2021-05-14 | 7.060 | 33,316 | -3,399 | 0.00% | 235,201 |
| 2021-01-08 | 2021-01-06 | 7.295 | 36,715 | -3,400 | 0.00% | 267,837 |
| 2020-12-22 | 2020-12-18 | 6.721 | 40,115 | +3,400 | 0.00% | 269,630 |
| 2020-11-13 | 2020-11-11 | 7.104 | 36,715 | -340 | 0.00% | 260,817 |
| 2020-10-27 | 2020-10-22 | 6.663 | 37,055 | +340 | 0.00% | 246,882 |
| 2020-08-10 | 2020-08-06 | 7.383 | 36,715 | -6,800 | 0.00% | 271,077 |
| 2020-07-28 | 2020-07-24 | 6.913 | 43,515 | +6,800 | 0.00% | 300,803 |
| 2020-07-22 | 2020-07-20 | 7.854 | 36,715 | -6,800 | 0.00% | 288,356 |
| 2020-07-20 | 2020-07-16 | 7.501 | 43,515 | +6,800 | 0.00% | 326,403 |
| 2020-07-08 | 2020-07-06 | 9.428 | 36,715 | -3,400 | 0.00% | 346,150 |
| 2020-07-07 | 2020-07-03 | 7.688 | 40,115 | +1,128 | 0.00% | 308,392 |
| 2020-06-04 | 2020-06-02 | 5.932 | 38,987 | -6,608 | 0.00% | 231,280 |
| 2019-06-25 | 2019-06-21 | 6.916 | 45,595 | -6,608 | 0.00% | 315,330 |
| 2019-06-21 | 2019-06-19 | 6.689 | 52,203 | +6,608 | 0.00% | 349,181 |
| 2019-05-30 | 2019-05-28 | 6.912 | 45,595 | +1,071 | 0.00% | 315,143 |
| 2019-04-29 | 2019-04-25 | 8.198 | 44,524 | +6,453 | 0.00% | 365,010 |
| 2019-03-05 | 2019-03-01 | 8.833 | 38,071 | -6,453 | 0.00% | 336,298 |
| 2019-03-01 | 2019-02-27 | 8.554 | 44,524 | +6,453 | 0.00% | 380,880 |
| 2019-02-11 | 2019-02-04 | 6.493 | 38,071 | -6,453 | 0.00% | 247,208 |
| 2019-01-21 | 2019-01-17 | 6.075 | 44,524 | -6,453 | 0.00% | 270,480 |
| 2019-01-18 | 2019-01-16 | 6.106 | 50,977 | -6,453 | 0.00% | 311,262 |
| 2019-01-16 | 2019-01-14 | 5.780 | 57,430 | -18,067 | 0.00% | 331,973 |
| 2018-12-19 | 2018-12-17 | 5.935 | 75,497 | +6,453 | 0.00% | 448,109 |
| 2018-12-14 | 2018-12-12 | 6.013 | 69,044 | +6,452 | 0.00% | 415,157 |
| 2018-12-11 | 2018-12-07 | 6.214 | 62,592 | +6,453 | 0.00% | 388,972 |
| 2018-11-19 | 2018-11-15 | 6.462 | 56,139 | -14,196 | 0.00% | 362,790 |
| 2018-11-05 | 2018-11-01 | 6.369 | 70,335 | -6,453 | 0.00% | 447,990 |
| 2018-09-04 | 2018-08-31 | 5.951 | 76,788 | +6,453 | 0.00% | 456,961 |
| 2018-08-31 | 2018-08-29 | 6.292 | 70,335 | +6,453 | 0.00% | 442,540 |
| 2018-08-29 | 2018-08-27 | 6.462 | 63,882 | -6,453 | 0.00% | 412,828 |
| 2018-06-28 | 2018-06-26 | 6.656 | 70,335 | +2,542 | 0.00% | 468,182 |
| 2018-03-06 | 2018-03-02 | 8.698 | 67,793 | -67,171 | 0.00% | 589,691 |
| 2018-02-13 | 2018-02-09 | 8.457 | 134,964 | +4,976 | 0.01% | 1,141,422 |
| 2018-02-12 | 2018-02-08 | 9.020 | 129,988 | +12,439 | 0.01% | 1,172,489 |
| 2018-02-08 | 2018-02-06 | 9.165 | 117,549 | +7,152 | 0.01% | 1,077,300 |
| 2018-02-02 | 2018-01-31 | 10.274 | 110,397 | +6,220 | 0.00% | 1,134,229 |
| 2018-02-01 | 2018-01-30 | 10.290 | 104,177 | +6,219 | 0.00% | 1,071,999 |
| 2018-01-26 | 2018-01-24 | 11.174 | 97,958 | -6,219 | 0.00% | 1,094,630 |
| 2018-01-25 | 2018-01-23 | 10.580 | 104,177 | +6,219 | 0.00% | 1,102,149 |
| 2018-01-24 | 2018-01-22 | 10.628 | 97,958 | -3,109 | 0.00% | 1,041,080 |
| 2018-01-23 | 2018-01-19 | 10.499 | 101,067 | -1,244 | 0.00% | 1,061,122 |
| 2018-01-19 | 2018-01-17 | 10.129 | 102,311 | -3,110 | 0.00% | 1,036,348 |
| 2018-01-15 | 2018-01-11 | 9.518 | 105,421 | +3,110 | 0.00% | 1,003,440 |
| 2018-01-10 | 2018-01-08 | 9.856 | 102,311 | +4,975 | 0.00% | 1,008,383 |
| 2018-01-05 | 2018-01-03 | 9.486 | 97,336 | -3,109 | 0.00% | 923,354 |
| 2017-12-27 | 2017-12-21 | 9.036 | 100,445 | +3,109 | 0.00% | 907,627 |
| 2017-11-27 | 2017-11-23 | 10.129 | 97,336 | -9,329 | 0.00% | 985,954 |
| 2017-11-16 | 2017-11-14 | 10.756 | 106,665 | +3,110 | 0.00% | 1,147,336 |
| 2017-11-15 | 2017-11-13 | 10.805 | 103,555 | +3,110 | 0.00% | 1,118,879 |
| 2017-11-14 | 2017-11-10 | 10.933 | 100,445 | -6,220 | 0.00% | 1,098,196 |
| 2017-11-10 | 2017-11-08 | 10.740 | 106,665 | +6,220 | 0.00% | 1,145,621 |
| 2017-11-03 | 2017-11-01 | 10.949 | 100,445 | -12,439 | 0.00% | 1,099,811 |
| 2017-11-01 | 2017-10-30 | 11.014 | 112,884 | +6,219 | 0.00% | 1,243,271 |
| 2017-10-06 | 2017-10-03 | 11.191 | 106,665 | -6,219 | 0.00% | 1,193,641 |
| 2017-09-27 | 2017-09-25 | 10.998 | 112,884 | +6,219 | 0.00% | 1,241,456 |
| 2017-09-20 | 2017-09-18 | 11.625 | 106,665 | -15,549 | 0.00% | 1,239,947 |
| 2017-09-19 | 2017-09-15 | 11.014 | 122,214 | -3,109 | 0.01% | 1,346,029 |
| 2017-09-05 | 2017-09-01 | 11.271 | 125,323 | +1,243 | 0.01% | 1,412,510 |
| 2017-09-04 | 2017-08-31 | 11.400 | 124,080 | +9,330 | 0.01% | 1,414,460 |
| 2017-09-01 | 2017-08-30 | 11.448 | 114,750 | -9,330 | 0.00% | 1,313,637 |
| 2017-08-31 | 2017-08-29 | 11.384 | 124,080 | +11,196 | 0.01% | 1,412,465 |
| 2017-08-30 | 2017-08-28 | 11.512 | 112,884 | -9,330 | 0.00% | 1,299,535 |
| 2017-08-25 | 2017-08-22 | 10.869 | 122,214 | -3,109 | 0.01% | 1,328,343 |
| 2017-08-22 | 2017-08-18 | 10.789 | 125,323 | +3,109 | 0.01% | 1,352,060 |
| 2017-08-21 | 2017-08-17 | 10.933 | 122,214 | -3,109 | 0.01% | 1,336,203 |
| 2017-08-14 | 2017-08-10 | 11.158 | 125,323 | +6,219 | 0.01% | 1,398,405 |
| 2017-08-11 | 2017-08-09 | 11.319 | 119,104 | +9,329 | 0.01% | 1,348,161 |
| 2017-08-10 | 2017-08-08 | 11.480 | 109,775 | +3,110 | 0.00% | 1,260,214 |
| 2017-08-04 | 2017-08-02 | 11.544 | 106,665 | -17,415 | 0.00% | 1,231,372 |
| 2017-08-03 | 2017-08-01 | 11.223 | 124,080 | -3,109 | 0.01% | 1,392,515 |
| 2017-08-01 | 2017-07-28 | 10.965 | 127,189 | +4,975 | 0.01% | 1,394,687 |
| 2017-07-27 | 2017-07-25 | 11.174 | 122,214 | +6,220 | 0.01% | 1,365,679 |
| 2017-07-24 | 2017-07-20 | 11.303 | 115,994 | +9,329 | 0.01% | 1,311,093 |
| 2017-07-21 | 2017-07-19 | 11.384 | 106,665 | -15,549 | 0.00% | 1,214,222 |
| 2017-07-19 | 2017-07-17 | 11.239 | 122,214 | +18,659 | 0.01% | 1,373,539 |
| 2017-07-14 | 2017-07-12 | 11.448 | 103,555 | -6,220 | 0.00% | 1,185,479 |
| 2017-06-27 | 2017-06-23 | 11.773 | 109,775 | +6,220 | 0.00% | 1,292,384 |
| 2017-06-26 | 2017-06-22 | 11.855 | 103,555 | +2,578 | 0.00% | 1,227,694 |
| 2017-06-23 | 2017-06-21 | 11.740 | 100,977 | +3,032 | 0.00% | 1,185,475 |
| 2017-06-16 | 2017-06-14 | 11.674 | 97,945 | +3,032 | 0.00% | 1,143,420 |
| 2017-06-13 | 2017-06-09 | 11.855 | 94,913 | +3,033 | 0.00% | 1,125,239 |
| 2017-05-29 | 2017-05-25 | 11.921 | 91,880 | -3,033 | 0.00% | 1,095,341 |
| 2017-05-24 | 2017-05-22 | 11.344 | 94,913 | +910 | 0.00% | 1,076,724 |
| 2017-03-07 | 2017-03-03 | 12.532 | 94,003 | +3,032 | 0.00% | 1,178,000 |
| 2017-03-06 | 2017-03-02 | 12.828 | 90,971 | -3,032 | 0.00% | 1,167,005 |
| 2017-02-23 | 2017-02-21 | 12.713 | 94,003 | +3,032 | 0.00% | 1,195,050 |
| 2017-02-22 | 2017-02-20 | 12.944 | 90,971 | -6,671 | 0.00% | 1,177,505 |
| 2017-02-21 | 2017-02-17 | 12.762 | 97,642 | +607 | 0.00% | 1,246,142 |
| 2017-02-20 | 2017-02-16 | 12.993 | 97,035 | -4,246 | 0.00% | 1,260,796 |
| 2017-02-06 | 2017-02-02 | 11.691 | 101,281 | +6,065 | 0.00% | 1,184,034 |
| 2016-12-02 | 2016-11-30 | 12.696 | 95,216 | +3,032 | 0.00% | 1,208,901 |
| 2016-11-15 | 2016-11-11 | 12.614 | 92,184 | +1,213 | 0.00% | 1,162,805 |
| 2016-11-14 | 2016-11-10 | 12.367 | 90,971 | -3,032 | 0.00% | 1,125,005 |
| 2016-11-10 | 2016-11-08 | 12.515 | 94,003 | -1,213 | 0.00% | 1,176,450 |
| 2016-11-09 | 2016-11-07 | 12.383 | 95,216 | -3,032 | 0.00% | 1,179,071 |
| 2016-10-31 | 2016-10-27 | 12.119 | 98,248 | +1,213 | 0.00% | 1,190,697 |
| 2016-10-26 | 2016-10-24 | 12.400 | 97,035 | -1,213 | 0.00% | 1,203,196 |
| 2016-10-24 | 2016-10-19 | 11.954 | 98,248 | -2,426 | 0.00% | 1,174,497 |
| 2016-10-12 | 2016-10-07 | 11.905 | 100,674 | +2,426 | 0.00% | 1,198,518 |
| 2016-10-07 | 2016-10-05 | 11.790 | 98,248 | -21,227 | 0.00% | 1,158,297 |
| 2016-10-04 | 2016-09-30 | 11.658 | 119,475 | +1,213 | 0.01% | 1,392,793 |
| 2016-09-29 | 2016-09-27 | 11.921 | 118,262 | +3,033 | 0.01% | 1,409,852 |
| 2016-09-06 | 2016-09-02 | 12.433 | 115,229 | -3,033 | 0.01% | 1,432,594 |
| 2016-08-31 | 2016-08-29 | 11.954 | 118,262 | +3,033 | 0.01% | 1,413,752 |
| 2016-08-22 | 2016-08-18 | 12.779 | 115,229 | -3,033 | 0.01% | 1,472,494 |
| 2016-08-19 | 2016-08-17 | 12.532 | 118,262 | -2,426 | 0.01% | 1,482,002 |
| 2016-08-17 | 2016-08-15 | 12.845 | 120,688 | -6,064 | 0.01% | 1,550,214 |
| 2016-08-16 | 2016-08-12 | 12.301 | 126,752 | +6,064 | 0.01% | 1,559,135 |
| 2016-07-19 | 2016-07-15 | 11.872 | 120,688 | +3,033 | 0.01% | 1,432,804 |
| 2016-07-08 | 2016-07-06 | 11.245 | 117,655 | -11,220 | 0.01% | 1,323,076 |
| 2016-06-08 | 2016-06-06 | 12.981 | 128,875 | +13,798 | 0.01% | 1,672,989 |
| 2016-05-13 | 2016-05-11 | 11.652 | 115,077 | +2,166 | 0.01% | 1,340,871 |
| 2016-03-23 | 2016-03-21 | 13.406 | 112,911 | -2,708 | 0.01% | 1,513,708 |
| 2016-03-04 | 2016-03-02 | 11.006 | 115,619 | -1,625 | 0.01% | 1,272,461 |
| 2016-03-02 | 2016-02-29 | 10.101 | 117,244 | +1,625 | 0.01% | 1,184,260 |
| 2016-02-24 | 2016-02-22 | 10.784 | 115,619 | -5,415 | 0.01% | 1,246,841 |
| 2016-02-16 | 2016-02-12 | 9.455 | 121,034 | +5,415 | 0.01% | 1,144,317 |
| 2016-02-12 | 2016-02-05 | 10.156 | 115,619 | -3,249 | 0.01% | 1,174,251 |
| 2016-02-11 | 2016-02-04 | 10.212 | 118,868 | -2,166 | 0.01% | 1,213,834 |
| 2016-02-04 | 2016-02-02 | 10.415 | 121,034 | -542 | 0.01% | 1,260,537 |
| 2016-02-03 | 2016-02-01 | 10.304 | 121,576 | +1,625 | 0.01% | 1,252,712 |
| 2016-02-02 | 2016-01-29 | 10.452 | 119,951 | +1,083 | 0.01% | 1,253,688 |
| 2015-12-30 | 2015-12-28 | 13.258 | 118,868 | +3,249 | 0.01% | 1,576,008 |
| 2015-11-12 | 2015-11-10 | 14.016 | 115,619 | -541 | 0.01% | 1,620,467 |
| 2015-11-06 | 2015-11-04 | 13.295 | 116,160 | +541 | 0.01% | 1,544,394 |
| 2015-09-14 | 2015-09-10 | 10.322 | 115,619 | -5,415 | 0.01% | 1,193,466 |
| 2015-08-26 | 2015-08-24 | 9.270 | 121,034 | +5,415 | 0.01% | 1,121,967 |
| 2015-08-14 | 2015-08-12 | 12.723 | 115,619 | -57,674 | 0.01% | 1,471,017 |
| 2015-08-12 | 2015-08-10 | 13.425 | 173,293 | -1,895 | 0.01% | 2,326,401 |
| 2015-08-11 | 2015-08-07 | 12.520 | 175,188 | -5,416 | 0.01% | 2,193,326 |
| 2015-08-05 | 2015-08-03 | 12.704 | 180,604 | -48,738 | 0.01% | 2,294,483 |
| 2015-08-03 | 2015-07-30 | 13.185 | 229,342 | -13,539 | 0.01% | 3,023,785 |
| 2015-07-29 | 2015-07-27 | 12.557 | 242,881 | +20,849 | 0.01% | 3,049,801 |
| 2015-07-14 | 2015-07-10 | 15.290 | 222,032 | +86,647 | 0.01% | 3,394,807 |
| 2015-07-13 | 2015-07-09 | 14.071 | 135,385 | -4,332 | 0.01% | 1,904,999 |
| 2015-07-09 | 2015-07-07 | 12.095 | 139,717 | +2,707 | 0.01% | 1,689,895 |
| 2015-07-06 | 2015-07-02 | 17.358 | 137,010 | +1,083 | 0.01% | 2,378,205 |
| 2015-07-02 | 2015-06-29 | 17.826 | 135,927 | +2,158 | 0.01% | 2,422,975 |
| 2015-06-25 | 2015-06-23 | 20.528 | 133,769 | -2,664 | 0.01% | 2,745,948 |
| 2015-06-23 | 2015-06-19 | 19.777 | 136,433 | +2,664 | 0.01% | 2,698,234 |
| 2015-06-19 | 2015-06-17 | 20.865 | 133,769 | -2,664 | 0.01% | 2,791,129 |
| 2015-06-18 | 2015-06-16 | 20.640 | 136,433 | +2,664 | 0.01% | 2,815,994 |
| 2015-06-12 | 2015-06-10 | 21.428 | 133,769 | +2,665 | 0.01% | 2,866,429 |
| 2015-06-11 | 2015-06-09 | 22.441 | 131,104 | +1,599 | 0.01% | 2,942,163 |
| 2015-06-05 | 2015-06-03 | 23.905 | 129,505 | +2,665 | 0.01% | 3,095,819 |
| 2015-05-27 | 2015-05-22 | 24.881 | 126,840 | -2,665 | 0.01% | 3,155,872 |
| 2015-05-14 | 2015-05-12 | 24.881 | 129,505 | -5,329 | 0.01% | 3,222,179 |
| 2015-05-13 | 2015-05-11 | 23.905 | 134,834 | +5,329 | 0.01% | 3,223,209 |
| 2015-05-04 | 2015-04-29 | 23.905 | 129,505 | -5,329 | 0.01% | 3,095,819 |
| 2015-04-29 | 2015-04-27 | 23.867 | 134,834 | +76,210 | 0.01% | 3,218,149 |
| 2015-04-27 | 2015-04-23 | 23.492 | 58,624 | +5,330 | 0.01% | 1,377,207 |
| 2015-04-24 | 2015-04-22 | 24.280 | 53,294 | -10,659 | 0.01% | 1,293,994 |
| 2015-04-22 | 2015-04-20 | 22.104 | 63,953 | +5,329 | 0.01% | 1,413,598 |
| 2015-04-17 | 2015-04-15 | 23.567 | 58,624 | -5,329 | 0.01% | 1,381,607 |
| 2015-04-16 | 2015-04-14 | 24.168 | 63,953 | +2,665 | 0.01% | 1,545,597 |
| 2015-04-14 | 2015-04-10 | 23.755 | 61,288 | -12,791 | 0.01% | 1,455,891 |
| 2015-04-13 | 2015-04-09 | 23.755 | 74,079 | +10,659 | 0.01% | 1,759,740 |
| 2015-04-10 | 2015-04-08 | 21.015 | 63,420 | -10,659 | 0.01% | 1,332,796 |
| 2015-04-09 | 2015-04-02 | 17.263 | 74,079 | +5,329 | 0.01% | 1,278,800 |
| 2015-03-25 | 2015-03-23 | 16.756 | 68,750 | -21,317 | 0.01% | 1,151,977 |
| 2015-03-19 | 2015-03-17 | 15.705 | 90,067 | -5,330 | 0.01% | 1,414,525 |
| 2015-03-11 | 2015-03-09 | 14.936 | 95,397 | +5,330 | 0.01% | 1,424,844 |
| 2015-03-09 | 2015-03-05 | 15.987 | 90,067 | +10,659 | 0.01% | 1,439,875 |
| 2015-03-05 | 2015-03-03 | 16.268 | 79,408 | +10,658 | 0.01% | 1,291,823 |
| 2015-02-24 | 2015-02-18 | 17.469 | 68,750 | -5,329 | 0.01% | 1,200,997 |
| 2015-02-04 | 2015-02-02 | 15.199 | 74,079 | -5,329 | 0.01% | 1,125,900 |
| 2015-01-30 | 2015-01-28 | 16.043 | 79,408 | +5,329 | 0.01% | 1,273,943 |
| 2015-01-26 | 2015-01-22 | 16.343 | 74,079 | +5,329 | 0.01% | 1,210,690 |
| 2015-01-22 | 2015-01-20 | 16.606 | 68,750 | -10,658 | 0.01% | 1,141,657 |
| 2015-01-21 | 2015-01-19 | 15.668 | 79,408 | +10,658 | 0.01% | 1,244,143 |
| 2015-01-16 | 2015-01-14 | 18.445 | 68,750 | -5,329 | 0.01% | 1,268,077 |
| 2015-01-14 | 2015-01-12 | 18.126 | 74,079 | +5,329 | 0.01% | 1,342,740 |
| 2015-01-12 | 2015-01-08 | 18.764 | 68,750 | +5,330 | 0.01% | 1,290,008 |
| 2015-01-06 | 2015-01-02 | 19.514 | 63,420 | +266 | 0.01% | 1,237,597 |
| 2015-01-05 | 2014-12-31 | 18.257 | 63,154 | -2,664 | 0.01% | 1,153,011 |
| 2014-12-30 | 2014-12-24 | 17.169 | 65,818 | -6,396 | 0.01% | 1,130,018 |
| 2014-12-29 | 2014-12-22 | 17.563 | 72,214 | +7,994 | 0.01% | 1,268,285 |
| 2014-12-22 | 2014-12-18 | 18.107 | 64,220 | -3,464 | 0.01% | 1,162,833 |
| 2014-12-19 | 2014-12-17 | 18.914 | 67,684 | +10,659 | 0.01% | 1,280,166 |
| 2014-12-18 | 2014-12-16 | 19.514 | 57,025 | -10,659 | 0.01% | 1,112,803 |
| 2014-12-16 | 2014-12-12 | 18.764 | 67,684 | +14,123 | 0.01% | 1,270,005 |
| 2014-12-12 | 2014-12-10 | 19.739 | 53,561 | -1,599 | 0.01% | 1,057,265 |
| 2014-12-11 | 2014-12-09 | 18.013 | 55,160 | +1,599 | 0.01% | 993,608 |
| 2014-12-09 | 2014-12-05 | 18.876 | 53,561 | +800 | 0.01% | 1,011,035 |
| 2014-12-08 | 2014-12-04 | 18.351 | 52,761 | -5,330 | 0.01% | 968,214 |
| 2014-12-05 | 2014-12-03 | 16.099 | 58,091 | -5,329 | 0.01% | 935,224 |
| 2014-12-03 | 2014-12-01 | 14.973 | 63,420 | +10,659 | 0.01% | 949,617 |
| 2014-12-02 | 2014-11-28 | 14.955 | 52,761 | -3,198 | 0.01% | 789,025 |
| 2014-12-01 | 2014-11-27 | 14.260 | 55,959 | -5,329 | 0.01% | 798,000 |
| 2014-11-27 | 2014-11-25 | 13.228 | 61,288 | -15,989 | 0.01% | 810,745 |
| 2014-11-20 | 2014-11-18 | 11.765 | 77,277 | -79,941 | 0.01% | 909,154 |
| 2014-11-19 | 2014-11-17 | 12.178 | 157,218 | -26,647 | 0.02% | 1,914,549 |
| 2014-11-18 | 2014-11-14 | 12.834 | 183,865 | -10,393 | 0.02% | 2,359,798 |
| 2014-11-14 | 2014-11-12 | 13.303 | 194,258 | +5,596 | 0.02% | 2,584,311 |
| 2014-11-12 | 2014-11-10 | 12.666 | 188,662 | +10,659 | 0.02% | 2,389,504 |
| 2014-11-07 | 2014-11-05 | 11.821 | 178,003 | -69,282 | 0.02% | 2,104,202 |
| 2014-11-05 | 2014-11-03 | 11.634 | 247,285 | -533 | 0.03% | 2,876,796 |
| 2014-10-30 | 2014-10-28 | 10.939 | 247,818 | -2,132 | 0.03% | 2,710,947 |
| 2014-10-29 | 2014-10-27 | 10.789 | 249,950 | +1,066 | 0.03% | 2,696,749 |
| 2014-10-28 | 2014-10-24 | 10.921 | 248,884 | +1,066 | 0.03% | 2,717,938 |
| 2014-10-27 | 2014-10-23 | 11.052 | 247,818 | -37,306 | 0.03% | 2,738,847 |
| 2014-10-22 | 2014-10-20 | 10.902 | 285,124 | -2,665 | 0.03% | 3,108,347 |
| 2014-10-20 | 2014-10-16 | 10.752 | 287,789 | -2,132 | 0.03% | 3,094,200 |
| 2014-10-17 | 2014-10-15 | 10.677 | 289,921 | -18,120 | 0.03% | 3,095,362 |
| 2014-10-16 | 2014-10-14 | 10.339 | 308,041 | +6,928 | 0.03% | 3,184,782 |
| 2014-10-15 | 2014-10-13 | 10.508 | 301,113 | +5,330 | 0.03% | 3,164,005 |
| 2014-10-14 | 2014-10-10 | 10.583 | 295,783 | +7,461 | 0.03% | 3,130,199 |
| 2014-10-13 | 2014-10-09 | 10.864 | 288,322 | +3,731 | 0.03% | 3,132,391 |
| 2014-10-10 | 2014-10-08 | 10.827 | 284,591 | -23,716 | 0.03% | 3,081,176 |
| 2014-10-09 | 2014-10-07 | 10.677 | 308,307 | -5,330 | 0.03% | 3,291,662 |
| 2014-10-08 | 2014-10-06 | 10.414 | 313,637 | -9,593 | 0.03% | 3,266,178 |
| 2014-10-07 | 2014-10-03 | 10.114 | 323,230 | +4,264 | 0.04% | 3,269,038 |
| 2014-10-06 | 2014-09-30 | 10.151 | 318,966 | -267 | 0.04% | 3,237,884 |
| 2014-10-03 | 2014-09-29 | 10.339 | 319,233 | -3,730 | 0.04% | 3,300,494 |
| 2014-09-30 | 2014-09-26 | 10.564 | 322,963 | -4,264 | 0.04% | 3,411,778 |
| 2014-09-29 | 2014-09-25 | 10.639 | 327,227 | +9,593 | 0.04% | 3,481,383 |
| 2014-09-26 | 2014-09-24 | 10.714 | 317,634 | -6,395 | 0.04% | 3,403,162 |
| 2014-09-18 | 2014-09-16 | 10.602 | 324,029 | +1,066 | 0.04% | 3,435,199 |
| 2014-09-16 | 2014-09-12 | 11.483 | 322,963 | +6,395 | 0.04% | 3,708,718 |
| 2014-09-15 | 2014-09-11 | 11.427 | 316,568 | +5,330 | 0.04% | 3,617,461 |
| 2014-09-10 | 2014-09-05 | 11.709 | 311,238 | -27,713 | 0.03% | 3,644,154 |
| 2014-09-05 | 2014-09-03 | 11.371 | 338,951 | -17,588 | 0.04% | 3,854,154 |
| 2014-09-03 | 2014-09-01 | 10.845 | 356,539 | -2,131 | 0.04% | 3,866,824 |
| 2014-09-02 | 2014-08-29 | 10.620 | 358,670 | -4,264 | 0.04% | 3,809,176 |
| 2014-08-26 | 2014-08-22 | 10.996 | 362,934 | +2,132 | 0.04% | 3,990,661 |
| 2014-08-22 | 2014-08-20 | 11.089 | 360,802 | -6,395 | 0.04% | 4,001,069 |
| 2014-08-21 | 2014-08-19 | 11.033 | 367,197 | +7,461 | 0.04% | 4,051,315 |
| 2014-08-19 | 2014-08-15 | 11.258 | 359,736 | +4,796 | 0.04% | 4,049,997 |
| 2014-08-18 | 2014-08-14 | 11.315 | 354,940 | +2,132 | 0.04% | 4,015,983 |
| 2014-08-15 | 2014-08-13 | 11.502 | 352,808 | -1,066 | 0.04% | 4,058,060 |
| 2014-08-13 | 2014-08-11 | 11.164 | 353,874 | -9,593 | 0.04% | 3,950,801 |
| 2014-08-12 | 2014-08-08 | 10.958 | 363,467 | +4,264 | 0.04% | 3,982,882 |
| 2014-08-08 | 2014-08-06 | 11.596 | 359,203 | +35,174 | 0.04% | 4,165,316 |
| 2014-08-06 | 2014-08-04 | 11.296 | 324,029 | +5,329 | 0.04% | 3,660,159 |
| 2014-08-05 | 2014-08-01 | 10.789 | 318,700 | +3,198 | 0.04% | 3,438,504 |
| 2014-08-01 | 2014-07-30 | 10.902 | 315,502 | -50,630 | 0.04% | 3,439,520 |
| 2014-07-30 | 2014-07-28 | 11.502 | 366,132 | -6,395 | 0.04% | 4,211,315 |
| 2014-07-29 | 2014-07-25 | 10.564 | 372,527 | -1,599 | 0.04% | 3,935,371 |
| 2014-07-28 | 2014-07-24 | 10.301 | 374,126 | -5,329 | 0.04% | 3,853,983 |
| 2014-07-25 | 2014-07-23 | 10.245 | 379,455 | -53,827 | 0.04% | 3,887,519 |
| 2014-07-17 | 2014-07-15 | 9.813 | 433,282 | -28,246 | 0.05% | 4,251,987 |
| 2014-07-16 | 2014-07-14 | 9.701 | 461,528 | -26,647 | 0.05% | 4,477,217 |
| 2014-07-15 | 2014-07-11 | 9.607 | 488,175 | +1,598 | 0.05% | 4,689,916 |
| 2014-07-10 | 2014-07-08 | 9.701 | 486,577 | +1,599 | 0.05% | 4,720,214 |
| 2014-07-08 | 2014-07-04 | 9.888 | 484,978 | -81,007 | 0.05% | 4,795,702 |
| 2014-07-07 | 2014-07-03 | 9.757 | 565,985 | -1,599 | 0.06% | 5,522,400 |
| 2014-07-03 | 2014-06-30 | 9.401 | 567,584 | -1,066 | 0.06% | 5,335,651 |
| 2014-07-02 | 2014-06-27 | 9.288 | 568,650 | -7,994 | 0.06% | 5,281,652 |
| 2014-06-30 | 2014-06-26 | 9.175 | 576,644 | -5,862 | 0.06% | 5,290,981 |
| 2014-06-27 | 2014-06-25 | 8.988 | 582,506 | +2,664 | 0.06% | 5,235,468 |
| 2014-06-26 | 2014-06-24 | 9.044 | 579,842 | +10,126 | 0.06% | 5,244,164 |
| 2014-06-25 | 2014-06-23 | 9.100 | 569,716 | -1,066 | 0.06% | 5,184,653 |
| 2014-06-23 | 2014-06-19 | 9.194 | 570,782 | -2,664 | 0.06% | 5,247,904 |
| 2014-06-20 | 2014-06-18 | 9.344 | 573,446 | -9,593 | 0.06% | 5,358,478 |
| 2014-06-19 | 2014-06-17 | 9.457 | 583,039 | +7,994 | 0.06% | 5,513,758 |
| 2014-06-18 | 2014-06-16 | 9.663 | 575,045 | +10,659 | 0.06% | 5,556,849 |
| 2014-06-17 | 2014-06-13 | 9.793 | 564,386 | -6,928 | 0.06% | 5,527,220 |
| 2014-06-16 | 2014-06-12 | 9.755 | 571,314 | +12,877 | 0.06% | 5,573,298 |
| 2014-06-13 | 2014-06-11 | 9.774 | 558,437 | +1,050 | 0.06% | 5,458,320 |
| 2014-06-12 | 2014-06-10 | 9.870 | 557,387 | -2,625 | 0.06% | 5,501,157 |
| 2014-06-11 | 2014-06-09 | 9.584 | 560,012 | -3,149 | 0.06% | 5,367,014 |
| 2014-06-10 | 2014-06-06 | 9.469 | 563,161 | +3,149 | 0.06% | 5,332,813 |
| 2014-06-09 | 2014-06-05 | 9.527 | 560,012 | -6,298 | 0.06% | 5,335,004 |
| 2014-06-06 | 2014-06-04 | 9.431 | 566,310 | +6,298 | 0.06% | 5,341,052 |
| 2014-06-05 | 2014-06-03 | 9.527 | 560,012 | -4,723 | 0.06% | 5,335,004 |
| 2014-06-04 | 2014-05-30 | 9.508 | 564,735 | -5,774 | 0.06% | 5,369,238 |
| 2014-05-30 | 2014-05-28 | 9.355 | 570,509 | +2,625 | 0.06% | 5,337,175 |
| 2014-05-27 | 2014-05-23 | 9.450 | 567,884 | +2,099 | 0.06% | 5,366,717 |
| 2014-05-26 | 2014-05-22 | 9.450 | 565,785 | +8,398 | 0.06% | 5,346,881 |
| 2014-05-23 | 2014-05-21 | 9.469 | 557,387 | -7,348 | 0.06% | 5,278,137 |
| 2014-05-22 | 2014-05-20 | 9.012 | 564,735 | -4,724 | 0.06% | 5,089,478 |
| 2014-05-20 | 2014-05-16 | 9.088 | 569,459 | +5,773 | 0.06% | 5,175,452 |
| 2014-05-19 | 2014-05-15 | 9.317 | 563,686 | +2,100 | 0.06% | 5,251,865 |
| 2014-05-16 | 2014-05-14 | 9.393 | 561,586 | -1,575 | 0.06% | 5,275,099 |
| 2014-05-15 | 2014-05-13 | 9.260 | 563,161 | +5,774 | 0.06% | 5,214,783 |
| 2014-05-14 | 2014-05-12 | 9.260 | 557,387 | -8,398 | 0.06% | 5,161,317 |
| 2014-05-13 | 2014-05-09 | 8.879 | 565,785 | -2,624 | 0.06% | 5,023,481 |
| 2014-05-12 | 2014-05-08 | 8.707 | 568,409 | -4,724 | 0.06% | 4,949,309 |
| 2014-05-08 | 2014-05-05 | 8.745 | 573,133 | -1,049 | 0.06% | 5,012,282 |
| 2014-04-24 | 2014-04-22 | 9.260 | 574,182 | +1,574 | 0.06% | 5,316,836 |
| 2014-04-23 | 2014-04-17 | 9.584 | 572,608 | -1,050 | 0.06% | 5,487,731 |
| 2014-04-22 | 2014-04-16 | 9.527 | 573,658 | +2,100 | 0.06% | 5,465,004 |
| 2014-04-17 | 2014-04-15 | 9.431 | 571,558 | +8,397 | 0.06% | 5,390,548 |
| 2014-04-16 | 2014-04-14 | 9.927 | 563,161 | +49,336 | 0.06% | 5,590,333 |
| 2014-04-15 | 2014-04-11 | 10.232 | 513,825 | +141,709 | 0.06% | 5,257,229 |
| 2014-04-14 | 2014-04-10 | 10.517 | 372,116 | -233,032 | 0.04% | 3,913,676 |
| 2014-04-11 | 2014-04-09 | 9.717 | 605,148 | +60,619 | 0.07% | 5,880,296 |
| 2014-04-10 | 2014-04-08 | 9.679 | 544,529 | -26,242 | 0.06% | 5,270,504 |
| 2014-04-07 | 2014-04-03 | 9.584 | 570,771 | -5,248 | 0.06% | 5,470,126 |
| 2014-04-04 | 2014-04-02 | 9.527 | 576,019 | +73,478 | 0.06% | 5,487,496 |
| 2014-04-03 | 2014-04-01 | 8.936 | 502,541 | +83,976 | 0.06% | 4,490,676 |
| 2014-03-31 | 2014-03-27 | 8.955 | 418,565 | -9,448 | 0.05% | 3,748,247 |
| 2014-03-28 | 2014-03-26 | 8.784 | 428,013 | +3,674 | 0.05% | 3,759,459 |
| 2014-03-27 | 2014-03-25 | 8.612 | 424,339 | +3,674 | 0.05% | 3,654,423 |
| 2014-03-25 | 2014-03-21 | 8.669 | 420,665 | -2,099 | 0.05% | 3,646,827 |
| 2014-03-12 | 2014-03-10 | 9.050 | 422,764 | +2,099 | 0.05% | 3,826,124 |
| 2014-03-11 | 2014-03-07 | 9.298 | 420,665 | -3,149 | 0.05% | 3,911,322 |
| 2014-03-10 | 2014-03-06 | 9.279 | 423,814 | +4,199 | 0.05% | 3,932,527 |
| 2014-03-06 | 2014-03-04 | 9.374 | 419,615 | +1,050 | 0.05% | 3,933,540 |
| 2014-03-05 | 2014-03-03 | 9.298 | 418,565 | -3,149 | 0.05% | 3,891,797 |
| 2014-03-04 | 2014-02-28 | 9.355 | 421,714 | -3,674 | 0.05% | 3,945,181 |
| 2014-03-03 | 2014-02-27 | 9.184 | 425,388 | +3,149 | 0.05% | 3,906,607 |
| 2014-02-26 | 2014-02-24 | 9.203 | 422,239 | +5,248 | 0.05% | 3,885,732 |
| 2014-02-24 | 2014-02-20 | 9.660 | 416,991 | +5,249 | 0.05% | 4,028,117 |
| 2014-02-21 | 2014-02-19 | 10.041 | 411,742 | +2,886 | 0.05% | 4,134,312 |
| 2014-02-20 | 2014-02-18 | 10.384 | 408,856 | +54,584 | 0.05% | 4,245,553 |
| 2014-02-14 | 2014-02-12 | 10.917 | 354,272 | -5,248 | 0.04% | 3,867,754 |
| 2014-02-12 | 2014-02-10 | 10.727 | 359,520 | -3,149 | 0.04% | 3,856,549 |
| 2014-02-06 | 2014-02-04 | 10.155 | 362,669 | +2,099 | 0.04% | 3,683,028 |
| 2014-02-05 | 2014-01-30 | 10.689 | 360,570 | +1,050 | 0.04% | 3,854,072 |
| 2014-02-04 | 2014-01-28 | 10.746 | 359,520 | -5,249 | 0.04% | 3,863,399 |
| 2014-01-29 | 2014-01-27 | 10.575 | 364,769 | +5,774 | 0.04% | 3,857,255 |
| 2014-01-28 | 2014-01-24 | 10.727 | 358,995 | +3,149 | 0.04% | 3,850,917 |
| 2014-01-27 | 2014-01-23 | 11.013 | 355,846 | +5,248 | 0.04% | 3,918,838 |
| 2014-01-23 | 2014-01-21 | 11.279 | 350,598 | +5,249 | 0.04% | 3,954,564 |
| 2014-01-21 | 2014-01-17 | 10.975 | 345,349 | -3,149 | 0.04% | 3,790,078 |
| 2014-01-20 | 2014-01-16 | 11.108 | 348,498 | -32,016 | 0.04% | 3,871,117 |
| 2014-01-17 | 2014-01-15 | 11.508 | 380,514 | +31,753 | 0.04% | 4,379,000 |
| 2014-01-06 | 2014-01-02 | 12.708 | 348,761 | +3,937 | 0.04% | 4,432,219 |
| 2014-01-03 | 2013-12-31 | 12.880 | 344,824 | +262 | 0.04% | 4,441,315 |
| 2013-12-30 | 2013-12-24 | 12.537 | 344,562 | -10,497 | 0.04% | 4,319,771 |
| 2013-12-19 | 2013-12-17 | 12.518 | 355,059 | +5,249 | 0.04% | 4,444,606 |
| 2013-12-12 | 2013-12-10 | 12.842 | 349,810 | -1,050 | 0.04% | 4,492,205 |
| 2013-12-05 | 2013-12-03 | 13.318 | 350,860 | -7,873 | 0.04% | 4,672,814 |
| 2013-12-04 | 2013-12-02 | 13.509 | 358,733 | -787 | 0.04% | 4,846,018 |
| 2013-11-26 | 2013-11-22 | 12.213 | 359,520 | -2,099 | 0.04% | 4,390,849 |
| 2013-11-25 | 2013-11-21 | 11.718 | 361,619 | -28,342 | 0.04% | 4,237,344 |
| 2013-11-20 | 2013-11-18 | 11.127 | 389,961 | -187,371 | 0.04% | 4,339,118 |
| 2013-10-24 | 2013-10-22 | 9.946 | 577,332 | +525 | 0.07% | 5,742,005 |
| 2013-09-27 | 2013-09-25 | 9.965 | 576,807 | +57,733 | 0.06% | 5,747,773 |
| 2013-09-26 | 2013-09-24 | 10.384 | 519,074 | -52,484 | 0.06% | 5,390,055 |
| 2013-09-24 | 2013-09-19 | 10.251 | 571,558 | +83,975 | 0.06% | 5,858,818 |
| 2013-09-19 | 2013-09-17 | 10.232 | 487,583 | +115,467 | 0.05% | 4,988,733 |
| 2013-09-12 | 2013-09-10 | 10.555 | 372,116 | -118,091 | 0.04% | 3,927,856 |
| 2013-09-09 | 2013-09-05 | 9.565 | 490,207 | +68,230 | 0.06% | 4,688,681 |
| 2013-09-05 | 2013-09-03 | 9.584 | 421,977 | +55,109 | 0.05% | 4,044,121 |
| 2013-08-15 | 2013-08-12 | 9.393 | 366,868 | -10,497 | 0.04% | 3,446,071 |
| 2013-08-13 | 2013-08-09 | 8.764 | 377,365 | +6,298 | 0.04% | 3,307,401 |
| 2013-07-31 | 2013-07-29 | 8.955 | 371,067 | -1,049 | 0.04% | 3,322,903 |
| 2013-07-30 | 2013-07-26 | 9.088 | 372,116 | +3,149 | 0.04% | 3,381,926 |
| 2013-07-29 | 2013-07-25 | 9.336 | 368,967 | +1,574 | 0.04% | 3,444,697 |
| 2013-07-25 | 2013-07-23 | 9.450 | 367,393 | -1,049 | 0.04% | 3,472,002 |
| 2013-07-19 | 2013-07-17 | 9.317 | 368,442 | +524 | 0.04% | 3,432,776 |
| 2013-07-08 | 2013-07-04 | 8.764 | 367,918 | -787 | 0.04% | 3,224,603 |
| 2013-06-05 | 2013-06-03 | 10.136 | 368,705 | +10,497 | 0.04% | 3,737,301 |
| 2013-06-03 | 2013-05-30 | 10.632 | 358,208 | -262 | 0.04% | 3,808,350 |
| 2013-05-30 | 2013-05-28 | 10.860 | 358,470 | -4,462 | 0.04% | 3,893,096 |
| 2013-05-29 | 2013-05-27 | 10.594 | 362,932 | +1,575 | 0.04% | 3,844,744 |
| 2013-05-28 | 2013-05-24 | 10.594 | 361,357 | +3,149 | 0.04% | 3,828,059 |
| 2013-05-27 | 2013-05-23 | 10.517 | 358,208 | +4,724 | 0.04% | 3,767,400 |
| 2013-05-24 | 2013-05-22 | 10.708 | 353,484 | 0.04% | 3,785,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy