History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 23,554,000 +0 0.64% 272,284,240
2025-10-13 2025-10-09 11.810 23,554,000 +0 0.64% 278,172,740
2025-10-10 2025-10-08 11.610 23,554,000 -14,000 0.64% 273,461,940
2025-10-09 2025-10-06 11.650 23,568,000 +19,500 0.64% 274,567,200
2025-10-08 2025-10-03 11.550 23,548,500 +5,500 0.64% 271,985,175
2025-10-06 2025-10-02 11.620 23,543,000 -109,500 0.64% 273,569,660
2025-10-03 2025-09-30 11.840 23,652,500 -29,500 0.64% 280,045,600
2025-10-02 2025-09-29 11.520 23,682,000 +8,500 0.64% 272,816,640
2025-09-30 2025-09-26 10.490 23,673,500 -47,000 0.64% 248,335,015
2025-09-29 2025-09-25 10.500 23,720,500 +37,500 0.64% 249,065,250
2025-09-26 2025-09-24 10.630 23,683,000 -55,000 0.64% 251,750,290
2025-09-25 2025-09-23 10.600 23,738,000 +116,500 0.64% 251,622,800
2025-09-24 2025-09-22 10.910 23,621,500 +94,000 0.64% 257,710,565
2025-09-23 2025-09-19 10.770 23,527,500 +8,000 0.64% 253,391,175
2025-09-22 2025-09-18 10.950 23,519,500 +9,500 0.64% 257,538,525
2025-09-19 2025-09-17 11.300 23,510,000 -33,500 0.64% 265,663,000
2025-09-18 2025-09-16 11.040 23,543,500 -52,500 0.64% 259,920,240
2025-09-17 2025-09-15 11.220 23,596,000 -322,500 0.64% 264,747,120
2025-09-16 2025-09-12 11.450 23,918,500 -33,000 0.65% 273,866,825
2025-09-15 2025-09-11 11.400 23,951,500 +63,000 0.65% 273,047,100
2025-09-12 2025-09-10 11.320 23,888,500 -60,000 0.65% 270,417,820
2025-09-11 2025-09-09 11.130 23,948,500 -356,500 0.65% 266,546,805
2025-09-10 2025-09-08 10.930 24,305,000 +11,500 0.66% 265,653,650
2025-09-09 2025-09-05 10.960 24,293,500 +334,500 0.66% 266,256,760
2025-09-08 2025-09-04 10.710 23,959,000 +6,500 0.65% 256,600,890
2025-09-05 2025-09-03 10.660 23,952,500 -49,000 0.65% 255,333,650
2025-09-04 2025-09-02 10.880 24,001,500 +24,000 0.65% 261,136,320
2025-09-03 2025-09-01 11.130 23,977,500 +35,500 0.65% 266,869,575
2025-09-02 2025-08-29 11.170 23,942,000 +287,500 0.65% 267,432,140
2025-09-01 2025-08-28 11.470 23,654,500 +69,500 0.64% 271,317,115
2025-08-29 2025-08-27 11.460 23,585,000 -69,000 0.64% 270,284,100
2025-08-28 2025-08-26 12.040 23,654,000 +63,000 0.64% 284,794,160
2025-08-27 2025-08-25 12.500 23,591,000 +61,000 0.64% 294,887,500
2025-08-26 2025-08-22 12.540 23,530,000 +22,500 0.64% 295,066,200
2025-08-25 2025-08-21 12.270 23,507,500 +27,000 0.64% 288,437,025
2025-08-22 2025-08-20 12.230 23,480,500 +31,500 0.64% 287,166,515
2025-08-21 2025-08-19 12.450 23,449,000 -403,500 0.64% 291,940,050
2025-08-20 2025-08-18 12.760 23,852,500 -413,000 0.65% 304,357,900
2025-08-19 2025-08-15 12.470 24,265,500 +373,000 0.66% 302,590,785
2025-08-18 2025-08-14 11.390 23,892,500 -22,500 0.65% 272,135,575
2025-08-15 2025-08-13 11.340 23,915,000 -46,500 0.65% 271,196,100
2025-08-14 2025-08-12 11.200 23,961,500 +54,000 0.65% 268,368,800
2025-08-13 2025-08-11 11.090 23,907,500 -1,024,500 0.65% 265,134,175
2025-08-12 2025-08-08 10.850 24,932,000 -16,000 0.68% 270,512,200
2025-08-11 2025-08-07 10.910 24,948,000 -244,000 0.68% 272,182,680
2025-08-08 2025-08-06 10.860 25,192,000 +24,000 0.68% 273,585,120
2025-08-07 2025-08-05 10.900 25,168,000 +571,000 0.68% 274,331,200
2025-08-06 2025-08-04 10.550 24,597,000 -575,500 0.67% 259,498,350
2025-08-05 2025-08-01 10.320 25,172,500 +1,953,000 0.68% 259,780,200
2025-08-04 2025-07-31 10.620 23,219,500 -12,500 0.63% 246,591,090
2025-08-01 2025-07-30 11.220 23,232,000 +1,789,000 0.63% 260,663,040
2025-07-31 2025-07-29 11.400 21,443,000 +1,881,500 0.58% 244,450,200
2025-07-30 2025-07-28 11.240 19,561,500 -10,000 0.53% 219,871,260
2025-07-29 2025-07-25 11.320 19,571,500 +141,000 0.53% 221,549,380
2025-07-28 2025-07-24 11.320 19,430,500 +42,500 0.53% 219,953,260
2025-07-25 2025-07-23 10.840 19,388,000 -274,500 0.53% 210,165,920
2025-07-24 2025-07-22 10.720 19,662,500 -150,000 0.53% 210,782,000
2025-07-23 2025-07-21 10.480 19,812,500 -83,000 0.54% 207,635,000
2025-07-22 2025-07-18 9.930 19,895,500 -140,000 0.54% 197,562,315
2025-07-21 2025-07-17 9.670 20,035,500 +46,500 0.54% 193,743,285
2025-07-18 2025-07-16 9.620 19,989,000 +44,500 0.54% 192,294,180
2025-07-17 2025-07-15 9.580 19,944,500 -267,000 0.54% 191,068,310
2025-07-16 2025-07-14 9.650 20,211,500 -52,500 0.55% 195,040,975
2025-07-15 2025-07-11 9.610 20,264,000 +289,000 0.55% 194,737,040
2025-07-14 2025-07-10 9.370 19,975,000 +59,500 0.54% 187,165,750
2025-07-11 2025-07-09 9.090 19,915,500 +35,000 0.54% 181,031,895
2025-07-10 2025-07-08 9.200 19,880,500 -70,000 0.54% 182,900,600
2025-07-09 2025-07-07 8.910 19,950,500 +12,500 0.54% 177,758,955
2025-07-08 2025-07-04 8.840 19,938,000 +68,000 0.54% 176,251,920
2025-07-07 2025-07-03 9.140 19,870,000 +54,500 0.54% 181,611,016
2025-07-04 2025-07-02 8.966 19,815,500 +369,035 0.54% 177,661,185
2025-07-03 2025-06-30 9.048 19,446,465 -121,992 0.54% 175,946,582
2025-07-02 2025-06-27 9.109 19,568,457 +117,601 0.54% 178,253,395
2025-06-30 2025-06-26 9.150 19,450,856 +40,013 0.54% 177,979,361
2025-06-27 2025-06-25 9.519 19,410,843 +370,855 0.54% 184,773,454
2025-06-26 2025-06-24 9.037 19,039,988 -379,151 0.53% 172,073,789
2025-06-25 2025-06-23 8.310 19,419,139 +116,625 0.54% 161,372,784
2025-06-24 2025-06-20 8.054 19,302,514 -249,840 0.54% 155,459,007
2025-06-23 2025-06-19 7.951 19,552,354 +103,937 0.54% 155,467,723
2025-06-20 2025-06-18 8.382 19,448,417 -401,109 0.54% 163,011,043
2025-06-19 2025-06-17 8.658 19,849,526 -24,398 0.55% 171,864,554
2025-06-18 2025-06-16 8.689 19,873,924 +25,374 0.55% 172,686,721
2025-06-17 2025-06-13 8.382 19,848,550 -203,970 0.55% 166,364,843
2025-06-16 2025-06-12 8.607 20,052,520 -152,246 0.56% 172,594,801
2025-06-13 2025-06-11 8.648 20,204,766 -451,369 0.56% 174,733,324
2025-06-12 2025-06-10 8.320 20,656,135 -103,449 0.57% 171,863,859
2025-06-11 2025-06-09 8.382 20,759,584 +118,088 0.58% 174,000,868
2025-06-10 2025-06-06 8.136 20,641,496 -39,038 0.57% 167,934,969
2025-06-09 2025-06-05 8.289 20,680,534 -88,810 0.57% 171,431,149
2025-06-06 2025-06-04 8.085 20,769,344 -111,256 0.58% 167,911,039
2025-06-05 2025-06-03 7.859 20,880,600 +375,735 0.58% 164,103,485
2025-06-04 2025-06-02 7.603 20,504,865 -19,519 0.57% 155,897,907
2025-06-03 2025-05-30 7.767 20,524,384 +63,436 0.57% 159,411,190
2025-06-02 2025-05-29 7.921 20,460,948 -174,205 0.57% 162,063,312
2025-05-30 2025-05-28 7.644 20,635,153 +976 0.57% 157,734,243
2025-05-29 2025-05-27 7.644 20,634,177 +38,062 0.57% 157,726,783
2025-05-28 2025-05-26 7.634 20,596,115 +9,759 0.57% 157,224,798
2025-05-27 2025-05-23 7.716 20,586,356 -95,153 0.57% 158,837,821
2025-05-26 2025-05-22 7.664 20,681,509 +12,687 0.57% 158,512,417
2025-05-23 2025-05-21 7.859 20,668,822 +97,593 0.57% 162,439,093
2025-05-22 2025-05-20 7.839 20,571,229 +34,158 0.57% 161,250,526
2025-05-21 2025-05-19 7.808 20,537,071 +35,133 0.57% 160,351,469
2025-05-20 2025-05-16 7.798 20,501,938 -1,461,949 0.57% 159,867,078
2025-05-19 2025-05-15 7.880 21,963,887 -8,295 0.61% 173,067,295
2025-05-16 2025-05-14 8.064 21,972,182 +1,504,402 0.61% 177,185,177
2025-05-15 2025-05-13 7.685 20,467,780 -241,544 0.57% 157,293,751
2025-05-14 2025-05-12 7.962 20,709,324 +382,079 0.57% 164,879,403
2025-05-13 2025-05-09 7.460 20,327,245 +526,028 0.56% 151,631,477
2025-05-12 2025-05-08 7.623 19,801,217 -194,211 0.55% 150,953,881
2025-05-09 2025-05-07 7.490 19,995,428 -27,326 0.56% 149,770,937
2025-05-08 2025-05-06 7.449 20,022,754 +46,845 0.56% 149,154,956
2025-05-07 2025-05-02 7.398 19,975,909 -37,086 0.55% 147,782,570
2025-05-06 2025-04-30 7.214 20,012,995 +39,038 0.56% 144,365,763
2025-05-02 2025-04-29 7.255 19,973,957 +13,175 0.55% 144,902,819
2025-04-30 2025-04-28 7.275 19,960,782 -3,416 0.55% 145,216,300
2025-04-29 2025-04-25 7.419 19,964,198 -16,103 0.55% 148,105,061
2025-04-28 2025-04-24 7.285 19,980,301 -2,440 0.55% 145,563,032
2025-04-25 2025-04-23 7.357 19,982,741 +8,784 0.55% 147,014,093
2025-04-24 2025-04-22 7.285 19,973,957 -16,103 0.55% 145,516,814
2025-04-23 2025-04-17 7.121 19,990,060 +11,711 0.55% 142,356,849
2025-04-22 2025-04-16 7.142 19,978,349 -36,109 0.55% 142,682,871
2025-04-17 2025-04-15 7.357 20,014,458 -976 0.56% 147,247,437
2025-04-16 2025-04-14 7.388 20,015,434 -69,292 0.56% 147,869,887
2025-04-15 2025-04-11 7.203 20,084,726 -833,935 0.56% 144,677,402
2025-04-14 2025-04-10 6.978 20,918,661 -509,926 0.58% 145,968,942
2025-04-11 2025-04-09 6.865 21,428,587 -45,869 0.59% 147,111,900
2025-04-10 2025-04-08 6.568 21,474,456 -34,158 0.60% 141,045,640
2025-04-09 2025-04-07 6.363 21,508,614 -155,173 0.60% 136,862,192
2025-04-08 2025-04-03 7.921 21,663,787 +77,099 0.60% 171,590,538
2025-04-07 2025-04-02 8.085 21,586,688 -100,034 0.60% 174,518,907
2025-04-02 2025-03-31 7.931 21,686,722 +11,224 0.60% 171,994,413
2025-04-01 2025-03-28 8.177 21,675,498 +103,449 0.60% 177,235,797
2025-03-27 2025-03-25 8.095 21,572,049 +87,834 0.60% 174,621,597
2025-03-26 2025-03-24 8.361 21,484,215 +71,243 0.60% 179,634,237
2025-03-25 2025-03-21 8.320 21,412,972 +28,302 0.59% 178,160,919
2025-03-24 2025-03-20 8.597 21,384,670 +85,882 0.59% 183,841,680
2025-03-21 2025-03-19 8.730 21,298,788 +188,355 0.59% 185,940,482
2025-03-20 2025-03-18 8.863 21,110,433 +313,275 0.59% 187,108,154
2025-03-19 2025-03-17 8.781 20,797,158 +221,049 0.58% 182,626,703
2025-03-18 2025-03-14 8.915 20,576,109 +283,509 0.57% 183,426,454
2025-03-17 2025-03-13 8.515 20,292,600 -336,209 0.56% 172,789,833
2025-03-14 2025-03-12 8.505 20,628,809 +484,551 0.57% 175,441,250
2025-03-13 2025-03-11 8.187 20,144,258 +28,790 0.56% 164,921,593
2025-03-12 2025-03-10 8.228 20,115,468 -387,445 0.56% 165,510,348
2025-03-11 2025-03-07 8.289 20,502,913 -206,411 0.57% 169,958,761
2025-03-10 2025-03-06 8.556 20,709,324 +111,745 0.57% 177,187,004
2025-03-07 2025-03-05 8.330 20,597,579 +381,590 0.57% 171,587,714
2025-03-06 2025-03-04 8.095 20,215,989 +488 0.56% 163,644,551
2025-03-05 2025-03-03 8.167 20,215,501 -152,246 0.56% 165,090,581
2025-03-04 2025-02-28 8.044 20,367,747 -707,064 0.57% 163,829,503
2025-03-03 2025-02-27 8.833 21,074,811 +1,115,493 0.59% 186,144,591
2025-02-28 2025-02-26 8.976 19,959,318 +278,141 0.55% 179,155,139
2025-02-27 2025-02-25 7.664 19,681,177 -378,662 0.55% 150,845,421
2025-02-26 2025-02-24 8.003 20,059,839 -253,255 0.56% 160,530,642
2025-02-25 2025-02-21 8.187 20,313,094 -19,031 0.56% 166,303,858
2025-02-24 2025-02-20 8.074 20,332,125 +68,315 0.56% 164,167,980
2025-02-21 2025-02-19 8.023 20,263,810 -25,374 0.56% 162,578,208
2025-02-20 2025-02-18 7.685 20,289,184 -355,728 0.56% 155,921,251
2025-02-19 2025-02-17 7.859 20,644,912 +92,714 0.57% 162,251,181
2025-02-18 2025-02-14 7.480 20,552,198 +289,364 0.57% 153,730,699
2025-02-17 2025-02-13 7.285 20,262,834 +547,011 0.56% 147,621,377
2025-02-14 2025-02-12 7.623 19,715,823 -156,149 0.55% 150,302,883
2025-02-13 2025-02-11 7.337 19,871,972 +48,797 0.55% 145,791,920
2025-02-12 2025-02-10 7.511 19,823,175 -23,423 0.55% 148,886,958
2025-02-11 2025-02-07 7.593 19,846,598 -122,479 0.55% 150,689,762
2025-02-10 2025-02-06 7.439 19,969,077 -166,885 0.55% 148,550,486
2025-02-07 2025-02-05 7.296 20,135,962 -1,464 0.56% 146,903,398
2025-02-06 2025-02-04 7.490 20,137,426 -46,357 0.56% 150,834,539
2025-02-05 2025-02-03 7.173 20,183,783 -19,519 0.56% 144,770,500
2025-02-04 2025-01-28 7.224 20,203,302 -50,260 0.56% 145,945,577
2025-02-03 2025-01-24 7.398 20,253,562 +12,687 0.56% 149,836,658
2025-01-27 2025-01-23 7.183 20,240,875 +878,341 0.56% 145,387,399
2025-01-24 2025-01-22 7.009 19,362,534 +9,759 0.54% 135,705,597
2025-01-22 2025-01-20 7.039 19,352,775 +5,368 0.54% 136,232,100
2025-01-21 2025-01-17 6.916 19,347,407 -9,272 0.54% 133,815,372
2025-01-17 2025-01-15 6.875 19,356,679 +48,797 0.54% 133,086,142
2025-01-16 2025-01-14 6.957 19,307,882 -24,398 0.54% 134,333,360
2025-01-15 2025-01-13 6.599 19,332,280 +19,518 0.54% 127,569,957
2025-01-14 2025-01-10 6.578 19,312,762 -200,066 0.54% 127,045,382
2025-01-09 2025-01-07 6.855 19,512,828 -19,519 0.54% 133,759,858
2025-01-07 2025-01-03 6.732 19,532,347 -136,631 0.54% 131,491,980
2025-01-06 2025-01-02 6.783 19,668,978 +19,519 0.55% 133,419,482
2025-01-03 2024-12-31 7.265 19,649,459 +9,759 0.55% 142,750,060
2025-01-02 2024-12-27 7.449 19,639,700 -21,470 0.55% 146,301,482
2024-12-30 2024-12-24 7.429 19,661,170 -34,646 0.55% 146,058,498
2024-12-27 2024-12-20 7.224 19,695,816 -86,858 0.55% 142,279,576
2024-12-23 2024-12-19 7.224 19,782,674 -78,075 0.55% 142,907,025
2024-12-20 2024-12-18 7.255 19,860,749 -159,565 0.55% 144,081,542
2024-12-19 2024-12-17 7.224 20,020,314 -192,259 0.56% 144,623,700
2024-12-18 2024-12-16 7.224 20,212,573 +84,906 0.56% 146,012,550
2024-12-17 2024-12-13 7.419 20,127,667 +13,663 0.56% 149,317,762
2024-12-16 2024-12-12 7.798 20,114,004 +40,014 0.56% 156,842,102
2024-12-13 2024-12-11 7.623 20,073,990 +2,927 0.56% 153,033,357
2024-12-12 2024-12-10 7.644 20,071,063 -159,565 0.56% 153,422,363
2024-12-11 2024-12-09 7.982 20,230,628 -147,366 0.56% 161,482,806
2024-12-10 2024-12-06 7.552 20,377,994 +20,983 0.57% 153,889,286
2024-12-09 2024-12-05 7.378 20,357,011 -14,151 0.57% 150,184,798
2024-12-05 2024-12-03 7.588 20,371,162 -175,669 0.57% 154,575,943
2024-12-04 2024-12-02 7.493 20,546,831 +475,784 0.57% 153,965,453
2024-12-03 2024-11-29 7.409 20,071,047 -31,400 0.57% 148,712,697
2024-12-02 2024-11-28 7.168 20,102,447 -39,488 0.57% 144,086,139
2024-11-29 2024-11-27 7.378 20,141,935 +42,818 0.57% 148,602,873
2024-11-28 2024-11-26 7.073 20,099,117 -19,030 0.57% 142,161,156
2024-11-27 2024-11-25 7.115 20,118,147 -975,768 0.57% 143,141,495
2024-11-26 2024-11-22 7.346 21,093,915 -125,599 0.60% 154,961,307
2024-11-22 2024-11-20 7.903 21,219,514 +38,060 0.60% 167,703,520
2024-11-21 2024-11-19 7.861 21,181,454 +30,448 0.60% 166,512,281
2024-11-20 2024-11-18 7.735 21,151,006 -171,271 0.60% 163,605,443
2024-11-19 2024-11-15 7.588 21,322,277 +75,645 0.61% 161,792,983
2024-11-18 2024-11-14 8.019 21,246,632 -49,954 0.60% 170,374,086
2024-11-15 2024-11-13 8.029 21,296,586 -28,545 0.61% 170,998,480
2024-11-14 2024-11-12 7.903 21,325,131 -602,303 0.61% 168,538,239
2024-11-13 2024-11-11 8.324 21,927,434 +67,557 0.62% 182,516,402
2024-11-12 2024-11-08 8.408 21,859,877 +158,426 0.62% 183,792,001
2024-11-11 2024-11-07 8.776 21,701,451 -78,500 0.62% 190,442,622
2024-11-08 2024-11-06 8.208 21,779,951 +65,179 0.62% 178,770,904
2024-11-07 2024-11-05 8.523 21,714,772 -197,438 0.62% 185,082,362
2024-11-06 2024-11-04 7.851 21,912,210 -598,021 0.62% 172,026,632
2024-11-05 2024-11-01 7.409 22,510,231 -10,942 0.64% 166,785,378
2024-11-04 2024-10-31 7.315 22,521,173 -78,975 0.64% 164,736,240
2024-11-01 2024-10-30 7.052 22,600,148 -208,379 0.64% 159,375,921
2024-10-31 2024-10-29 7.231 22,808,527 +719,337 0.65% 164,920,477
2024-10-30 2024-10-28 7.262 22,089,190 +4,758 0.63% 160,415,653
2024-10-29 2024-10-25 7.210 22,084,432 -20,933 0.63% 159,220,599
2024-10-28 2024-10-24 7.041 22,105,365 -138,444 0.63% 155,654,398
2024-10-25 2024-10-23 7.094 22,243,809 +407,244 0.63% 157,798,123
2024-10-24 2024-10-22 7.041 21,836,565 -38,060 0.62% 153,761,650
2024-10-23 2024-10-21 6.894 21,874,625 -38,060 0.62% 150,811,118
2024-10-22 2024-10-18 7.105 21,912,685 -160,805 0.62% 155,679,417
2024-10-21 2024-10-17 6.432 22,073,490 +275,461 0.63% 141,974,821
2024-10-18 2024-10-16 6.516 21,798,029 -5,709 0.62% 142,035,799
2024-10-17 2024-10-15 6.453 21,803,738 -805,449 0.62% 140,698,099
2024-10-16 2024-10-14 6.884 22,609,187 -69,460 0.64% 155,637,824
2024-10-15 2024-10-10 7.189 22,678,647 +39,963 0.65% 163,027,980
2024-10-14 2024-10-09 7.136 22,638,684 +354,436 0.64% 161,551,076
2024-10-10 2024-10-08 7.840 22,284,248 +1,083,764 0.63% 174,713,199
2024-10-09 2024-10-07 11.561 21,200,484 +1,883,504 0.60% 245,091,001
2024-10-08 2024-10-04 10.699 19,316,980 -142,725 0.55% 206,669,273
2024-10-07 2024-10-03 9.837 19,459,705 +83,256 0.55% 191,426,036
2024-10-04 2024-10-02 9.511 19,376,449 -50,905 0.55% 184,294,202
2024-10-03 2024-09-30 7.630 19,427,354 -813,537 0.55% 148,231,048
2024-10-02 2024-09-27 6.295 20,240,891 -677,947 0.58% 127,422,274
2024-09-30 2024-09-26 5.339 20,918,838 +20,933 0.60% 111,683,798
2024-09-27 2024-09-25 5.003 20,897,905 +570,427 0.60% 104,543,878
2024-09-26 2024-09-24 4.919 20,327,478 +239,779 0.58% 99,981,180
2024-09-25 2024-09-23 4.498 20,087,699 -61,848 0.57% 90,357,221
2024-09-24 2024-09-20 4.467 20,149,547 +104,666 0.57% 90,000,127
2024-09-23 2024-09-19 4.488 20,044,881 +69,460 0.57% 89,953,955
2024-09-20 2024-09-17 4.435 19,975,421 +922,960 0.57% 88,592,569
2024-09-19 2024-09-16 4.393 19,052,461 -9,515 0.54% 83,698,229
2024-09-17 2024-09-13 4.414 19,061,976 -9,515 0.54% 84,140,698
2024-09-16 2024-09-12 4.372 19,071,491 -28,546 0.54% 83,380,958
2024-09-13 2024-09-11 4.351 19,100,037 -23,787 0.54% 83,104,292
2024-09-12 2024-09-10 4.372 19,123,824 -9,039 0.54% 83,609,759
2024-09-11 2024-09-09 4.362 19,132,863 -15,225 0.54% 83,448,198
2024-09-10 2024-09-05 4.277 19,148,088 +14,273 0.55% 81,904,682
2024-09-09 2024-09-04 4.235 19,133,815 +19,030 0.54% 81,039,270
2024-09-04 2024-09-02 4.225 19,114,785 -951 0.54% 80,757,781
2024-09-03 2024-08-30 4.340 19,115,736 -157,950 0.54% 82,971,698
2024-08-30 2024-08-28 4.025 19,273,686 -28,545 0.55% 77,580,479
2024-08-28 2024-08-26 4.036 19,302,231 -2,855 0.55% 77,898,239
2024-08-26 2024-08-22 4.025 19,305,086 +95,151 0.55% 77,706,870
2024-08-22 2024-08-20 4.046 19,209,935 +142,725 0.55% 77,727,648
2024-08-21 2024-08-19 4.078 19,067,210 +39,012 0.54% 77,751,322
2024-08-20 2024-08-16 4.057 19,028,198 +170,319 0.54% 77,192,280
2024-08-19 2024-08-15 4.088 18,857,879 +9,516 0.54% 77,095,912
2024-08-16 2024-08-14 4.057 18,848,363 +95,150 0.54% 76,462,738
2024-08-15 2024-08-13 4.141 18,753,213 +114,181 0.53% 77,653,460
2024-08-14 2024-08-12 4.141 18,639,032 -33,303 0.53% 77,180,659
2024-08-13 2024-08-09 4.225 18,672,335 -19,506 0.53% 78,888,480
2024-08-09 2024-08-07 4.193 18,691,841 -221,701 0.53% 78,381,556
2024-08-08 2024-08-06 4.130 18,913,542 +31,876 0.54% 78,118,577
2024-08-07 2024-08-05 4.141 18,881,666 -37,109 0.54% 78,185,359
2024-08-06 2024-08-02 4.183 18,918,775 -123,695 0.54% 79,134,341
2024-08-05 2024-08-01 4.246 19,042,470 -120,842 0.54% 80,852,518
2024-08-02 2024-07-31 4.204 19,163,312 -220,749 0.55% 80,560,002
2024-07-31 2024-07-29 3.889 19,384,061 -36,157 0.55% 75,376,401
2024-07-30 2024-07-26 3.899 19,420,218 +51,933 0.55% 75,721,100
2024-07-29 2024-07-25 3.804 19,368,285 +11,342 0.55% 73,686,621
2024-07-26 2024-07-24 3.868 19,356,943 +22,836 0.55% 74,864,080
2024-07-25 2024-07-23 3.920 19,334,107 -28,545 0.55% 75,791,736
2024-07-24 2024-07-22 4.004 19,362,652 -19,030 0.55% 77,531,595
2024-07-23 2024-07-19 3.973 19,381,682 +95,150 0.55% 76,996,710
2024-07-22 2024-07-18 3.994 19,286,532 +95,151 0.55% 77,024,102
2024-07-18 2024-07-16 3.983 19,191,381 +19,030 0.55% 76,442,405
2024-07-17 2024-07-15 3.983 19,172,351 -126,550 0.55% 76,366,605
2024-07-15 2024-07-11 3.994 19,298,901 -14,273 0.55% 77,073,500
2024-07-12 2024-07-10 3.931 19,313,174 +19,030 0.55% 75,912,651
2024-07-11 2024-07-09 3.983 19,294,144 -38,060 0.55% 76,851,727
2024-07-10 2024-07-08 3.910 19,332,204 +133,211 0.55% 75,581,101
2024-07-09 2024-07-05 4.662 19,198,993 -111,440 0.55% 89,504,883
2024-07-08 2024-07-04 4.684 19,310,433 +1,215,314 0.55% 90,455,150
2024-07-05 2024-07-03 4.707 18,095,119 -8,966 0.55% 85,165,929
2024-07-04 2024-07-02 4.595 18,104,085 -165,875 0.55% 83,188,978
2024-07-03 2024-06-28 4.562 18,269,960 +154,667 0.55% 83,339,886
2024-06-28 2024-06-26 4.695 18,115,293 +71,729 0.55% 85,058,840
2024-06-27 2024-06-25 4.628 18,043,564 +35,865 0.55% 83,514,602
2024-06-26 2024-06-24 4.740 18,007,699 +17,933 0.54% 85,357,001
2024-06-25 2024-06-21 4.785 17,989,766 -17,933 0.54% 86,074,558
2024-06-24 2024-06-20 4.874 18,007,699 -141,117 0.54% 87,767,081
2024-06-21 2024-06-19 4.852 18,148,816 +25,902 0.55% 88,050,038
2024-06-20 2024-06-18 4.807 18,122,914 -17,933 0.55% 87,115,873
2024-06-19 2024-06-17 4.762 18,140,847 +125,527 0.55% 86,392,776
2024-06-18 2024-06-14 4.796 18,015,320 -183,807 0.54% 86,397,750
2024-06-13 2024-06-11 4.640 18,199,127 +14,346 0.55% 84,437,600
2024-06-12 2024-06-07 4.740 18,184,781 -88,765 0.55% 86,196,375
2024-06-11 2024-06-06 4.762 18,273,546 +59,176 0.55% 87,024,733
2024-06-07 2024-06-05 4.740 18,214,370 +44,831 0.55% 86,336,627
2024-06-06 2024-06-04 4.751 18,169,539 -31,381 0.55% 86,326,772
2024-06-04 2024-05-31 4.695 18,200,920 +89,662 0.55% 85,460,894
2024-06-03 2024-05-30 4.785 18,111,258 +161,839 0.55% 86,655,854
2024-05-30 2024-05-28 4.997 17,949,419 +107,595 0.54% 89,685,122
2024-05-29 2024-05-27 5.052 17,841,824 -44,831 0.54% 90,142,469
2024-05-28 2024-05-24 4.997 17,886,655 +4,483 0.54% 89,371,519
2024-05-27 2024-05-23 5.052 17,882,172 +228,638 0.54% 90,346,319
2024-05-24 2024-05-22 5.253 17,653,534 -90,559 0.53% 92,735,189
2024-05-23 2024-05-21 5.208 17,744,093 -1,138,706 0.54% 92,419,301
2024-05-22 2024-05-20 5.353 18,882,799 -367,166 0.57% 101,088,000
2024-05-21 2024-05-17 5.353 19,249,965 -177,530 0.58% 103,053,602
2024-05-17 2024-05-14 5.086 19,427,495 -401,686 0.59% 98,803,799
2024-05-16 2024-05-13 5.108 19,829,181 +860,755 0.60% 101,288,992
2024-05-14 2024-05-10 4.941 18,968,426 +814,130 0.57% 93,718,864
2024-05-13 2024-05-09 4.718 18,154,296 -112,077 0.55% 85,646,925
2024-05-10 2024-05-08 4.584 18,266,373 +161,391 0.55% 83,730,973
2024-05-08 2024-05-06 4.762 18,104,982 -17,932 0.55% 86,221,975
2024-05-07 2024-05-03 4.751 18,122,914 +17,932 0.55% 86,105,248
2024-05-06 2024-05-02 4.729 18,104,982 +17,932 0.55% 85,616,200
2024-05-03 2024-04-30 4.762 18,087,050 +35,865 0.55% 86,136,577
2024-05-02 2024-04-29 4.863 18,051,185 -10,759 0.55% 87,777,701
2024-04-30 2024-04-26 4.729 18,061,944 -1,484,353 0.55% 85,412,679
2024-04-29 2024-04-25 4.316 19,546,297 +1,793 0.59% 84,365,999
2024-04-24 2024-04-22 4.305 19,544,504 +21,519 0.59% 84,140,280
2024-04-23 2024-04-19 4.283 19,522,985 +8,966 0.59% 83,612,159
2024-04-22 2024-04-18 4.316 19,514,019 -35,865 0.59% 84,226,680
2024-04-16 2024-04-12 4.238 19,549,884 +49,314 0.59% 82,855,201
2024-04-15 2024-04-11 4.327 19,500,570 +8,967 0.59% 84,386,121
2024-04-12 2024-04-10 4.350 19,491,603 +17,932 0.59% 84,782,098
2024-04-10 2024-04-08 4.327 19,473,671 -8,966 0.59% 84,269,720
2024-04-09 2024-04-05 4.238 19,482,637 +62,763 0.59% 82,570,199
2024-04-03 2024-03-28 4.283 19,419,874 +197,256 0.59% 83,170,560
2024-04-02 2024-03-27 4.272 19,222,618 +76,213 0.58% 82,111,371
2024-03-28 2024-03-26 4.383 19,146,405 +17,932 0.58% 83,921,220
2024-03-27 2024-03-25 4.417 19,128,473 +17,036 0.58% 84,482,641
2024-03-25 2024-03-21 4.595 19,111,437 -98,628 0.58% 87,817,800
2024-03-22 2024-03-20 4.550 19,210,065 -3,587 0.58% 87,414,000
2024-03-21 2024-03-19 4.528 19,213,652 +17,933 0.58% 87,001,742
2024-03-20 2024-03-18 4.673 19,195,719 -156,909 0.58% 89,703,709
2024-03-19 2024-03-15 4.528 19,352,628 -225,499 0.58% 87,631,042
2024-03-15 2024-03-13 4.628 19,578,127 -1,793 0.59% 90,617,324
2024-03-14 2024-03-12 4.718 19,579,920 +104,007 0.59% 92,372,623
2024-03-13 2024-03-11 4.628 19,475,913 +336,233 0.59% 90,144,227
2024-03-11 2024-03-07 4.539 19,139,680 -1,119,878 0.58% 86,880,253
2024-03-08 2024-03-06 4.595 20,259,558 -10,311 0.61% 93,093,461
2024-03-07 2024-03-05 4.528 20,269,869 -34,071 0.61% 91,784,421
2024-03-06 2024-03-04 4.584 20,303,940 -52,004 0.61% 93,070,948
2024-03-04 2024-02-29 4.595 20,355,944 -101,318 0.62% 93,536,359
2024-03-01 2024-02-28 4.539 20,457,262 -4,483 0.62% 92,861,119
2024-02-29 2024-02-27 4.640 20,461,745 -27,222 0.62% 94,935,358
2024-02-28 2024-02-26 4.606 20,488,967 -87,994 0.62% 94,376,118
2024-02-27 2024-02-23 4.695 20,576,961 -110,732 0.62% 96,617,395
2024-02-26 2024-02-22 4.707 20,687,693 +442,929 0.63% 97,368,058
2024-02-23 2024-02-21 4.617 20,244,764 -364,924 0.61% 93,477,062
2024-02-22 2024-02-20 4.506 20,609,688 -42,141 0.62% 92,863,442
2024-02-21 2024-02-19 4.372 20,651,829 -43,037 0.62% 90,289,362
2024-02-20 2024-02-16 4.405 20,694,866 +15,690 0.63% 91,169,948
2024-02-19 2024-02-15 4.227 20,679,176 +112,078 0.62% 87,410,667
2024-02-16 2024-02-14 4.249 20,567,098 +11,208 0.62% 87,395,684
2024-02-15 2024-02-09 4.260 20,555,890 -1,794 0.62% 87,577,318
2024-02-14 2024-02-07 4.350 20,557,684 +43,038 0.62% 89,419,202
2024-02-08 2024-02-06 4.383 20,514,646 -301,712 0.62% 89,918,400
2024-02-07 2024-02-05 4.071 20,816,358 +14,794 0.63% 84,740,224
2024-02-06 2024-02-02 4.160 20,801,564 -85,179 0.63% 86,536,000
2024-01-30 2024-01-26 4.495 20,886,743 -8,966 0.63% 93,878,851
2024-01-29 2024-01-25 4.484 20,895,709 -4,931 0.63% 93,686,100
2024-01-26 2024-01-24 4.383 20,900,640 -12,105 0.63% 91,610,263
2024-01-25 2024-01-23 4.127 20,912,745 +897 0.63% 86,298,801
2024-01-23 2024-01-19 4.194 20,911,848 -150,632 0.63% 87,694,479
2024-01-22 2024-01-18 4.216 21,062,480 +17,932 0.64% 88,795,979
2024-01-19 2024-01-17 4.216 21,044,548 -3,586 0.64% 88,720,381
2024-01-17 2024-01-15 4.539 21,048,134 -286,918 0.64% 95,543,249
2024-01-15 2024-01-11 4.417 21,335,052 +8,966 0.64% 94,228,198
2024-01-09 2024-01-05 4.562 21,326,086 -5,828 0.64% 97,280,649
2024-01-05 2024-01-03 4.573 21,331,914 -8,966 0.64% 97,545,149
2024-01-04 2024-01-02 4.550 21,340,880 +12,552 0.64% 97,110,118
2024-01-02 2023-12-28 4.573 21,328,328 -13,449 0.64% 97,528,751
2023-12-29 2023-12-27 4.439 21,341,777 -56,935 0.64% 94,733,950
2023-12-28 2023-12-22 4.350 21,398,712 +8,966 0.65% 93,077,398
2023-12-27 2023-12-21 4.372 21,389,746 +3,586 0.65% 93,515,519
2023-12-22 2023-12-20 4.361 21,386,160 +64,109 0.65% 93,261,321
2023-12-21 2023-12-19 4.394 21,322,051 +31,381 0.64% 93,695,168
2023-12-20 2023-12-18 4.472 21,290,670 +4,483 0.64% 95,219,456
2023-12-19 2023-12-15 4.528 21,286,187 -1,210,436 0.64% 96,386,431
2023-12-18 2023-12-14 4.461 22,496,623 +19,278 0.68% 100,362,002
2023-12-14 2023-12-12 4.550 22,477,345 -17,484 0.68% 102,281,519
2023-12-13 2023-12-11 4.506 22,494,829 -26,899 0.68% 101,357,539
2023-12-12 2023-12-08 4.506 22,521,728 +138,976 0.68% 101,478,741
2023-12-11 2023-12-07 4.573 22,382,752 +4,483 0.68% 102,350,351
2023-12-08 2023-12-06 4.573 22,378,269 -399,130 0.68% 102,329,851
2023-12-07 2023-12-05 4.573 22,777,399 +4,483 0.69% 104,154,966
2023-12-06 2023-12-04 4.628 22,772,916 -376,580 0.69% 105,404,399
2023-12-05 2023-12-01 4.640 23,149,496 +146,597 0.70% 107,405,585
2023-12-04 2023-11-30 4.662 23,002,899 -4,483 0.70% 107,238,529
2023-12-01 2023-11-29 4.617 23,007,382 +58,281 0.70% 106,233,023
2023-11-30 2023-11-28 4.718 22,949,101 +273,468 0.69% 108,267,483
2023-11-29 2023-11-27 4.773 22,675,633 +8,967 0.69% 108,241,844
2023-11-28 2023-11-24 4.852 22,666,666 -107,595 0.68% 109,968,651
2023-11-27 2023-11-23 4.907 22,774,261 +8,967 0.69% 111,760,662
2023-11-23 2023-11-21 4.930 22,765,294 +17,932 0.69% 112,224,461
2023-11-21 2023-11-17 4.963 22,747,362 +89,662 0.69% 112,897,167
2023-11-20 2023-11-16 4.974 22,657,700 +472,966 0.68% 112,704,868
2023-11-17 2023-11-15 5.030 22,184,734 -320,541 0.67% 111,589,354
2023-11-16 2023-11-14 4.863 22,505,275 +879,583 0.68% 109,436,655
2023-11-15 2023-11-13 4.785 21,625,692 -86,972 0.65% 103,471,156
2023-11-14 2023-11-10 4.740 21,712,664 +134,493 0.66% 102,918,640
2023-11-13 2023-11-09 4.707 21,578,171 -6,276 0.65% 101,559,154
2023-11-10 2023-11-08 4.740 21,584,447 -85,179 0.65% 102,310,887
2023-11-09 2023-11-07 4.785 21,669,626 +349,682 0.65% 103,681,364
2023-11-08 2023-11-06 4.796 21,319,944 +1,420,244 0.64% 102,246,043
2023-11-07 2023-11-03 4.528 19,899,700 -13,449 0.60% 90,108,251
2023-11-03 2023-11-01 4.461 19,913,149 +89,662 0.60% 88,836,600
2023-11-02 2023-10-31 4.461 19,823,487 -821,303 0.60% 88,436,600
2023-11-01 2023-10-30 4.461 20,644,790 -215,189 0.62% 92,100,599
2023-10-31 2023-10-27 4.517 20,859,979 -110,284 0.63% 94,223,859
2023-10-30 2023-10-26 4.484 20,970,263 -439,343 0.63% 94,020,363
2023-10-27 2023-10-25 4.484 21,409,606 -432,171 0.65% 95,990,162
2023-10-26 2023-10-24 4.472 21,841,777 +44,831 0.66% 97,684,203
2023-10-24 2023-10-19 4.372 21,796,946 -627,633 0.66% 95,295,789
2023-10-20 2023-10-18 4.484 22,424,579 -4,483 0.68% 100,540,802
2023-10-19 2023-10-17 4.428 22,429,062 -11,194,290 0.68% 99,310,144
2023-10-18 2023-10-16 4.350 33,623,352 +8,966 1.02% 146,250,584
2023-10-17 2023-10-13 4.383 33,614,386 +13,449 1.02% 147,336,289
2023-10-16 2023-10-12 4.495 33,600,937 -26,898 1.02% 151,024,856
2023-10-11 2023-10-09 4.383 33,627,835 -35,865 1.02% 147,395,238
2023-10-10 2023-10-06 4.372 33,663,700 +1,793 1.02% 147,176,988
2023-10-03 2023-09-28 4.484 33,661,907 +69,040 1.02% 150,923,464
2023-09-27 2023-09-25 4.528 33,592,867 +17,932 1.02% 152,112,568
2023-09-26 2023-09-22 4.651 33,574,935 -41,693 1.01% 156,150,447
2023-09-22 2023-09-20 4.539 33,616,628 -33,174 1.02% 152,595,087
2023-09-21 2023-09-19 4.584 33,649,802 -3,587 1.02% 154,246,859
2023-09-20 2023-09-18 4.573 33,653,389 +26,899 1.02% 153,887,965
2023-09-19 2023-09-15 4.628 33,626,490 +13,449 1.02% 155,640,146
2023-09-18 2023-09-14 4.617 33,613,041 +26,002 1.02% 155,203,011
2023-09-15 2023-09-13 4.617 33,587,039 +17,932 1.01% 155,082,950
2023-09-14 2023-09-12 4.651 33,569,107 -3,586 1.01% 156,123,342
2023-09-12 2023-09-07 4.595 33,572,693 +71,729 1.01% 154,267,837
2023-09-11 2023-09-06 4.740 33,500,964 -23,312 1.01% 158,795,514
2023-09-07 2023-09-05 4.673 33,524,276 +13,001 1.01% 156,662,634
2023-09-06 2023-09-04 4.796 33,511,275 +1,026,629 1.01% 160,713,146
2023-09-05 2023-08-31 4.707 32,484,646 -32,727 0.98% 152,891,233
2023-09-04 2023-08-30 4.718 32,517,373 -1,219,402 0.98% 153,407,932
2023-08-31 2023-08-29 4.773 33,736,775 -62,763 1.02% 161,042,064
2023-08-30 2023-08-28 4.740 33,799,538 +786,335 1.02% 160,210,763
2023-08-29 2023-08-25 4.617 33,013,203 -297,677 1.00% 152,433,352
2023-08-28 2023-08-24 4.539 33,310,880 -4,484 1.01% 151,207,213
2023-08-25 2023-08-23 4.484 33,315,364 -3,138 1.01% 149,369,735
2023-08-24 2023-08-22 4.562 33,318,502 -112,077 1.01% 151,985,015
2023-08-23 2023-08-21 4.450 33,430,579 +11,208 1.01% 148,767,748
2023-08-22 2023-08-18 4.673 33,419,371 -64,557 1.01% 156,172,402
2023-08-21 2023-08-17 4.785 33,483,928 -35,865 1.01% 160,208,549
2023-08-18 2023-08-16 4.807 33,519,793 -15,691 1.01% 161,127,843
2023-08-17 2023-08-15 4.818 33,535,484 +245,226 1.01% 161,577,290
2023-08-16 2023-08-14 4.773 33,290,258 -145,253 1.01% 158,910,621
2023-08-15 2023-08-11 4.852 33,435,511 -172,150 1.01% 162,214,330
2023-08-14 2023-08-10 5.063 33,607,661 +2,241 1.02% 170,171,229
2023-08-11 2023-08-09 4.997 33,605,420 -10,759 1.02% 167,911,073
2023-08-10 2023-08-08 5.019 33,616,179 +67,246 1.02% 168,714,674
2023-08-09 2023-08-07 5.008 33,548,933 +14,794 1.01% 168,003,004
2023-08-08 2023-08-04 5.130 33,534,139 +866,134 1.01% 172,042,992
2023-08-07 2023-08-03 5.052 32,668,005 -61,866 0.99% 165,048,967
2023-08-04 2023-08-02 4.963 32,729,871 +150,632 0.99% 162,441,241
2023-08-03 2023-08-01 5.041 32,579,239 -103,111 0.98% 164,237,137
2023-08-02 2023-07-31 5.063 32,682,350 +318,299 0.99% 165,485,949
2023-08-01 2023-07-28 5.052 32,364,051 +354,613 0.98% 163,513,296
2023-07-31 2023-07-27 4.684 32,009,438 +35,865 0.97% 149,940,631
2023-07-28 2023-07-26 4.751 31,973,573 -179,324 0.97% 151,912,239
2023-07-27 2023-07-25 4.740 32,152,897 +115,216 0.97% 152,405,638
2023-07-24 2023-07-20 4.428 32,037,681 -4,483 0.97% 141,854,649
2023-07-21 2023-07-19 4.450 32,042,164 +69,039 0.97% 142,589,232
2023-07-20 2023-07-18 4.450 31,973,125 -27,795 0.97% 142,282,005
2023-07-19 2023-07-14 4.450 32,000,920 -367,614 0.97% 142,405,694
2023-07-18 2023-07-13 4.428 32,368,534 +17,933 0.98% 143,319,582
2023-07-14 2023-07-12 4.305 32,350,601 +5,828 0.98% 139,271,308
2023-07-12 2023-07-10 5.190 32,344,773 +8,069 0.98% 167,881,430
2023-07-11 2023-07-07 5.228 32,336,704 +3,945,041 0.98% 169,070,646
2023-07-06 2023-07-04 5.381 28,391,663 -39,400 0.98% 152,767,838
2023-07-04 2023-06-30 5.305 28,431,063 +31,520 0.98% 150,815,030
2023-07-03 2023-06-29 5.203 28,399,543 -31,520 0.98% 147,764,617
2023-06-30 2023-06-28 5.216 28,431,063 -37,035 0.98% 148,289,419
2023-06-29 2023-06-27 5.254 28,468,098 +92,195 0.98% 149,566,399
2023-06-27 2023-06-23 5.241 28,375,903 -87,861 0.98% 148,721,921
2023-06-26 2023-06-21 5.419 28,463,764 -18,912 0.98% 154,239,443
2023-06-23 2023-06-20 5.520 28,482,676 -468,071 0.98% 157,233,576
2023-06-21 2023-06-19 5.571 28,950,747 -3,546 1.00% 161,287,065
2023-06-20 2023-06-16 5.609 28,954,293 +101,258 1.00% 162,409,144
2023-06-19 2023-06-15 5.558 28,853,035 +192,665 0.99% 160,376,547
2023-06-16 2023-06-14 5.406 28,660,370 +39,400 0.99% 154,941,100
2023-06-15 2023-06-13 5.406 28,620,970 -126,079 0.98% 154,728,100
2023-06-14 2023-06-12 5.470 28,747,049 -35,460 0.99% 157,233,754
2023-06-12 2023-06-08 5.533 28,782,509 -23,640 0.99% 159,254,012
2023-06-08 2023-06-06 5.419 28,806,149 +23,640 0.99% 156,094,759
2023-06-05 2023-06-01 5.406 28,782,509 -45,704 0.99% 155,601,397
2023-06-02 2023-05-31 5.355 28,828,213 -78,800 0.99% 154,385,112
2023-06-01 2023-05-30 5.431 28,907,013 +7,880 0.99% 157,008,163
2023-05-30 2023-05-25 5.419 28,899,133 +7,880 0.99% 156,598,621
2023-05-29 2023-05-24 5.495 28,891,253 -240,339 0.99% 158,755,770
2023-05-25 2023-05-23 5.647 29,131,592 +811,243 1.00% 164,512,717
2023-05-24 2023-05-22 5.863 28,320,349 -223,791 0.97% 166,041,184
2023-05-22 2023-05-18 5.914 28,544,140 -71,314 0.98% 168,802,208
2023-05-19 2023-05-17 5.850 28,615,454 +7,880 0.98% 167,408,232
2023-05-18 2023-05-16 5.926 28,607,574 -19,700 0.98% 169,540,381
2023-05-17 2023-05-15 5.901 28,627,274 +54,372 0.98% 168,930,548
2023-05-16 2023-05-12 5.876 28,572,902 +40,976 0.98% 167,884,494
2023-05-15 2023-05-11 6.003 28,531,926 +14,972 0.98% 171,264,549
2023-05-12 2023-05-10 6.117 28,516,954 -298,651 0.98% 174,431,702
2023-05-11 2023-05-09 6.421 28,815,605 +97,711 0.99% 185,034,838
2023-05-10 2023-05-08 6.244 28,717,894 -860,887 0.99% 179,305,221
2023-05-09 2023-05-05 5.952 29,578,781 +160,358 1.02% 176,046,891
2023-05-05 2023-05-03 5.305 29,418,423 +85,104 1.01% 156,052,566
2023-05-04 2023-05-02 5.381 29,333,319 +102,439 1.01% 157,834,633
2023-05-03 2023-04-28 5.393 29,230,880 +42,158 1.01% 157,654,389
2023-05-02 2023-04-27 5.216 29,188,722 +78,800 1.00% 152,241,182
2023-04-28 2023-04-26 5.216 29,109,922 +10,244 1.00% 151,830,180
2023-04-27 2023-04-25 5.190 29,099,678 -16,942 1.00% 151,038,177
2023-04-25 2023-04-21 5.228 29,116,620 +118,199 1.00% 152,234,617
2023-04-20 2023-04-18 5.470 28,998,421 -63,039 1.00% 158,608,649
2023-04-19 2023-04-17 5.406 29,061,460 -30,338 1.00% 157,109,437
2023-04-18 2023-04-14 5.203 29,091,798 +68,949 1.00% 151,366,464
2023-04-17 2023-04-13 5.178 29,022,849 +206,850 1.00% 150,271,095
2023-04-14 2023-04-12 5.228 28,815,999 +296,287 0.99% 150,662,837
2023-04-13 2023-04-11 5.241 28,519,712 +38,612 0.98% 149,475,643
2023-04-12 2023-04-06 5.102 28,481,100 +76,435 0.98% 145,297,471
2023-04-11 2023-04-04 5.165 28,404,665 +77,224 0.98% 146,709,868
2023-04-06 2023-04-03 5.152 28,327,441 -74,072 0.97% 145,951,520
2023-04-04 2023-03-31 5.013 28,401,513 +204,486 0.98% 142,368,469
2023-04-03 2023-03-30 5.051 28,197,027 +181,239 0.97% 142,416,936
2023-03-31 2023-03-29 5.140 28,015,788 +52,008 0.96% 143,990,258
2023-03-30 2023-03-28 5.190 27,963,780 +184,391 0.96% 145,142,443
2023-03-29 2023-03-27 5.152 27,779,389 -1,146,930 0.96% 143,127,791
2023-03-28 2023-03-24 5.178 28,926,319 +199,363 0.99% 149,771,293
2023-03-27 2023-03-23 5.292 28,726,956 +89,044 0.99% 152,020,063
2023-03-23 2023-03-21 5.025 28,637,912 -190,301 0.98% 143,916,895
2023-03-22 2023-03-20 4.987 28,828,213 +74,860 0.99% 143,775,709
2023-03-21 2023-03-17 5.000 28,753,353 +23,640 0.99% 143,767,249
2023-03-16 2023-03-14 4.708 28,729,713 +717,077 0.99% 135,263,444
2023-03-13 2023-03-09 4.987 28,012,636 +61,464 0.96% 139,708,160
2023-03-10 2023-03-08 5.165 27,951,172 +66,980 0.96% 144,367,580
2023-03-09 2023-03-07 5.228 27,884,192 -709,198 0.96% 145,790,936
2023-03-08 2023-03-06 5.178 28,593,390 +1,594,907 0.98% 148,047,492
2023-03-07 2023-03-03 5.203 26,998,483 -693,044 0.93% 140,474,813
2023-03-06 2023-03-02 5.089 27,691,527 +514,956 0.95% 140,918,017
2023-03-02 2023-02-28 4.962 27,176,571 +18,124 0.93% 134,848,668
2023-02-28 2023-02-24 5.038 27,158,447 +157,600 0.93% 136,826,647
2023-02-27 2023-02-23 5.114 27,000,847 +2,364 0.93% 138,088,553
2023-02-23 2023-02-21 5.127 26,998,483 +17,336 0.93% 138,419,084
2023-02-22 2023-02-20 5.152 26,981,147 -333,717 0.93% 139,015,007
2023-02-21 2023-02-17 5.038 27,314,864 -197,000 0.94% 137,614,689
2023-02-20 2023-02-16 5.000 27,511,864 -104,015 0.95% 137,559,783
2023-02-17 2023-02-15 4.962 27,615,879 +598,878 0.95% 137,028,490
2023-02-16 2023-02-14 5.114 27,017,001 +118,199 0.93% 138,171,168
2023-02-15 2023-02-13 5.152 26,898,802 +7,880 0.92% 138,590,741
2023-02-09 2023-02-07 5.216 26,890,922 +11,820 0.92% 140,256,423
2023-02-08 2023-02-06 5.178 26,879,102 -51,220 0.92% 139,171,453
2023-02-07 2023-02-03 5.305 26,930,322 -31,519 0.93% 142,854,219
2023-02-06 2023-02-02 5.381 26,961,841 +85,497 0.93% 145,074,354
2023-02-03 2023-02-01 5.482 26,876,344 +1,215,210 0.92% 147,342,889
2023-02-02 2023-01-31 5.355 25,661,134 +37,824 0.88% 137,424,302
2023-02-01 2023-01-30 5.406 25,623,310 -34,672 0.88% 138,522,421
2023-01-31 2023-01-27 5.685 25,657,982 -10,244 0.88% 145,873,282
2023-01-30 2023-01-26 5.673 25,668,226 -2,364 0.88% 145,605,782
2023-01-26 2023-01-19 5.482 25,670,590 +228,520 0.88% 140,732,642
2023-01-20 2023-01-18 5.457 25,442,070 -2,364 0.87% 138,834,098
2023-01-19 2023-01-17 5.381 25,444,434 -1,182 0.87% 136,909,598
2023-01-18 2023-01-16 5.419 25,445,616 -46,492 0.87% 137,884,703
2023-01-13 2023-01-11 5.089 25,492,108 +788 0.88% 129,725,504
2023-01-12 2023-01-10 5.140 25,491,320 +7,880 0.88% 131,015,474
2023-01-11 2023-01-09 5.127 25,483,440 +41,764 0.88% 130,651,579
2023-01-09 2023-01-05 5.114 25,441,676 +112,683 0.87% 130,114,593
2023-01-06 2023-01-04 5.013 25,328,993 +53,584 0.87% 126,966,826
2022-12-30 2022-12-28 4.886 25,275,409 +14,578 0.87% 123,490,675
2022-12-28 2022-12-22 4.759 25,260,831 -23,640 0.87% 120,213,750
2022-12-23 2022-12-21 4.695 25,284,471 -9,062 0.87% 118,721,900
2022-12-19 2022-12-15 4.886 25,293,533 +27,186 0.87% 123,579,226
2022-12-14 2022-12-12 4.987 25,266,347 +27,186 0.87% 126,011,520
2022-12-09 2022-12-07 4.949 25,239,161 +7,486 0.87% 124,915,050
2022-12-07 2022-12-05 5.089 25,231,675 +28,368 0.87% 128,400,200
2022-12-06 2022-12-02 4.848 25,203,307 +78,800 0.87% 122,178,879
2022-12-05 2022-12-01 4.860 25,124,507 +816,365 0.86% 122,115,718
2022-11-30 2022-11-28 4.556 24,308,142 +29,550 0.84% 110,744,319
2022-11-24 2022-11-22 4.518 24,278,592 -525,595 0.83% 109,685,379
2022-11-23 2022-11-21 4.442 24,804,187 +555,933 0.85% 110,171,252
2022-11-18 2022-11-16 4.594 24,248,254 -29,156 0.83% 111,394,638
2022-11-17 2022-11-15 4.683 24,277,410 +169,025 0.83% 113,685,209
2022-11-16 2022-11-14 4.543 24,108,385 +34,278 0.83% 109,528,311
2022-11-15 2022-11-11 4.416 24,074,107 +7,092 0.83% 106,317,480
2022-11-14 2022-11-10 4.201 24,067,015 +23,640 0.83% 101,094,020
2022-11-11 2022-11-09 4.251 24,043,375 -1,115,016 0.83% 102,215,200
2022-11-10 2022-11-08 4.188 25,158,391 +78,799 0.86% 105,359,099
2022-11-09 2022-11-07 4.213 25,079,592 +175,330 0.86% 105,665,642
2022-11-07 2022-11-03 3.858 24,904,262 +70,920 0.86% 96,077,679
2022-11-03 2022-11-01 3.820 24,833,342 +1,970 0.85% 94,858,643
2022-11-02 2022-10-31 3.731 24,831,372 +787,997 0.85% 92,645,278
2022-10-21 2022-10-19 4.201 24,043,375 -393,999 0.83% 100,994,720
2022-10-20 2022-10-18 4.251 24,437,374 -1,579,540 0.84% 103,890,201
2022-10-19 2022-10-17 4.162 26,016,914 -784,452 0.89% 108,294,118
2022-10-17 2022-10-13 4.124 26,801,366 +6,698 0.92% 110,539,001
2022-10-14 2022-10-12 4.251 26,794,668 +11,820 0.92% 113,911,726
2022-10-13 2022-10-11 4.264 26,782,848 +7,880 0.92% 114,201,361
2022-10-07 2022-10-05 4.454 26,774,968 +20,488 0.92% 119,264,536
2022-10-06 2022-10-03 4.315 26,754,480 +5,122 0.92% 115,438,500
2022-10-05 2022-09-30 4.607 26,749,358 -87,073,707 0.92% 123,223,980
2022-10-03 2022-09-29 4.632 113,823,065 +393,999 3.91% 527,227,901
2022-09-30 2022-09-28 4.810 113,429,066 +7,880 3.90% 545,555,339
2022-09-28 2022-09-26 4.886 113,421,186 +244,279 3.90% 554,153,599
2022-09-22 2022-09-20 5.152 113,176,907 -102,440 3.89% 583,121,560
2022-09-21 2022-09-19 5.140 113,279,347 +7,880 3.89% 582,211,801
2022-09-20 2022-09-16 5.063 113,271,467 +553,568 3.89% 573,546,541
2022-09-15 2022-09-13 5.393 112,717,899 +13,396 3.88% 607,934,877
2022-09-14 2022-09-09 5.355 112,704,503 +118,200 3.88% 603,571,832
2022-09-13 2022-09-08 5.267 112,586,303 +283,679 3.87% 592,937,475
2022-09-09 2022-09-07 5.368 112,302,624 -78,800 3.86% 602,844,795
2022-09-08 2022-09-06 5.381 112,381,424 +17,730 3.86% 604,693,961
2022-09-06 2022-09-02 5.368 112,363,694 +70,920 3.86% 603,172,621
2022-09-02 2022-08-31 5.457 112,292,774 -1,969,993 3.86% 612,767,200
2022-08-24 2022-08-22 5.241 114,262,767 -7,880 3.93% 598,866,518
2022-08-22 2022-08-18 5.267 114,270,647 -354,599 3.93% 601,808,098
2022-08-16 2022-08-12 5.228 114,625,246 -78,800 3.94% 599,311,679
2022-08-15 2022-08-11 5.203 114,704,046 -31,520 3.94% 596,812,400
2022-08-05 2022-08-03 4.848 114,735,566 -22,458 3.94% 556,207,281
2022-07-28 2022-07-26 4.987 114,758,024 -118,199 3.95% 572,335,726
2022-07-27 2022-07-25 4.987 114,876,223 -236,400 3.95% 572,925,223
2022-07-25 2022-07-21 4.987 115,112,623 +31,520 3.96% 574,104,227
2022-07-20 2022-07-18 5.013 115,081,103 -567,358 3.96% 576,867,877
2022-07-19 2022-07-15 4.937 115,648,461 -2,364 3.98% 570,906,126
2022-07-18 2022-07-14 4.987 115,650,825 +2,364 3.98% 576,788,416
2022-07-13 2022-07-11 5.114 115,648,461 -795,877 3.98% 591,452,876
2022-07-08 2022-07-06 6.048 116,444,338 -3,940 4.00% 704,300,444
2022-07-07 2022-07-05 6.131 116,448,278 +9,678,051 4.00% 713,994,631
2022-06-30 2022-06-28 6.353 106,770,227 -18,063 4.00% 678,298,725
2022-06-29 2022-06-27 6.173 106,788,290 +5,058 4.00% 659,199,152
2022-06-28 2022-06-24 6.159 106,783,232 +80,921 4.00% 657,689,974
2022-06-23 2022-06-21 6.131 106,702,311 +158,951 4.00% 654,237,903
2022-06-22 2022-06-20 6.159 106,543,360 -289,003 4.00% 656,212,575
2022-06-21 2022-06-17 6.201 106,832,363 +275,637 4.01% 662,428,483
2022-06-17 2022-06-15 6.422 106,556,726 -1,021,625 4.00% 684,316,478
2022-06-16 2022-06-14 6.228 107,578,351 +4,697 4.03% 670,032,002
2022-06-15 2022-06-13 6.076 107,573,654 -12,283 4.03% 653,624,902
2022-06-13 2022-06-09 6.214 107,585,937 +3,613 4.03% 668,590,185
2022-06-10 2022-06-08 6.256 107,582,324 +1,083 4.03% 673,034,777
2022-06-09 2022-06-07 6.131 107,581,241 -62,497 4.03% 659,627,002
2022-06-06 2022-06-01 6.007 107,643,738 -65,025 4.04% 646,601,413
2022-06-02 2022-05-31 5.993 107,708,763 +79,476 4.04% 645,501,244
2022-05-27 2022-05-25 5.716 107,629,287 +24,926 4.04% 615,231,643
2022-05-23 2022-05-19 5.716 107,604,361 -2,167 4.04% 615,089,160
2022-05-18 2022-05-16 5.619 107,606,528 -362 4.04% 604,676,097
2022-05-17 2022-05-13 5.647 107,606,890 +10,838 4.04% 607,656,842
2022-05-16 2022-05-12 5.605 107,596,052 -7,225 4.03% 603,128,024
2022-05-13 2022-05-11 5.689 107,603,277 +14,811 4.03% 612,104,354
2022-05-12 2022-05-10 5.647 107,588,466 +65,026 4.03% 607,552,801
2022-05-11 2022-05-06 5.647 107,523,440 +65,025 4.03% 607,185,599
2022-05-10 2022-05-05 5.758 107,458,415 -2,167 4.03% 618,716,802
2022-05-05 2022-05-03 5.952 107,460,582 -14,450 4.03% 639,551,899
2022-05-04 2022-04-29 5.952 107,475,032 +9,754 4.03% 639,637,898
2022-04-29 2022-04-27 5.675 107,465,278 -68,277 4.03% 609,831,948
2022-04-28 2022-04-26 5.689 107,533,555 -11,560 4.03% 611,707,738
2022-04-27 2022-04-25 5.827 107,545,115 -9,754 4.03% 626,658,498
2022-04-26 2022-04-22 6.270 107,554,869 +9,392 4.03% 674,351,653
2022-04-25 2022-04-21 6.242 107,545,477 -5,780 4.03% 671,315,757
2022-04-21 2022-04-19 6.353 107,551,257 -26,371 4.03% 683,260,517
2022-04-14 2022-04-12 6.464 107,577,628 -5,058 4.03% 695,339,649
2022-04-13 2022-04-11 6.339 107,582,686 -4,696 4.03% 681,971,162
2022-04-11 2022-04-07 6.201 107,587,382 -14,089 4.03% 667,110,080
2022-04-08 2022-04-06 6.298 107,601,471 +5,058 4.03% 677,622,401
2022-04-07 2022-04-04 6.325 107,596,413 -3,613 4.03% 680,568,968
2022-04-06 2022-04-01 6.214 107,600,026 +42,267 4.03% 668,677,741
2022-04-04 2022-03-31 6.076 107,557,759 +17,701 4.03% 653,528,323
2022-03-29 2022-03-25 5.965 107,540,058 -361,253 4.03% 641,513,331
2022-03-28 2022-03-24 6.104 107,901,311 -433,504 4.05% 658,602,629
2022-03-23 2022-03-21 5.924 108,334,815 -216,752 4.06% 641,756,039
2022-03-21 2022-03-17 5.965 108,551,567 -191,826 4.07% 647,547,329
2022-03-17 2022-03-15 5.315 108,743,393 +72,251 4.08% 577,952,642
2022-03-16 2022-03-14 5.785 108,671,142 -361,253 4.08% 628,707,530
2022-03-15 2022-03-11 5.855 109,032,395 +7,225 4.09% 638,342,953
2022-03-11 2022-03-09 5.799 109,025,170 -72,251 4.09% 632,264,713
2022-03-10 2022-03-08 5.799 109,097,421 +65,748 4.09% 632,683,715
2022-03-09 2022-03-07 5.910 109,031,673 -72,251 4.09% 644,375,026
2022-03-08 2022-03-04 6.145 109,103,924 -361,253 4.09% 670,473,303
2022-03-07 2022-03-03 6.242 109,465,177 -529,958 4.10% 683,298,826
2022-03-04 2022-03-02 6.187 109,995,135 -327,657 4.12% 680,517,267
2022-03-03 2022-03-01 6.228 110,322,792 -63,581 4.14% 687,125,249
2022-03-02 2022-02-28 6.187 110,386,373 -72,250 4.14% 682,937,776
2022-03-01 2022-02-25 6.256 110,458,623 +162,202 4.14% 691,028,897
2022-02-28 2022-02-24 6.270 110,296,421 +143,418 4.14% 691,540,742
2022-02-25 2022-02-23 6.422 110,153,003 +33,958 4.13% 707,412,079
2022-02-23 2022-02-21 6.491 110,119,045 -83,811 4.13% 714,814,623
2022-02-22 2022-02-18 6.464 110,202,856 -59,246 4.13% 712,308,094
2022-02-21 2022-02-17 6.450 110,262,102 +126,439 4.13% 711,164,932
2022-02-18 2022-02-16 6.464 110,135,663 +400,630 4.13% 711,873,785
2022-02-15 2022-02-11 6.685 109,735,033 -28,900 4.11% 733,585,230
2022-02-09 2022-02-07 6.505 109,763,933 -71,167 4.12% 714,028,698
2022-02-07 2022-01-31 6.381 109,835,100 +72,250 4.12% 700,809,893
2022-02-04 2022-01-27 6.450 109,762,850 -268,411 4.12% 707,944,873
2022-01-28 2022-01-26 6.436 110,031,261 -170,511 4.13% 708,153,151
2022-01-27 2022-01-25 6.381 110,201,772 -50,576 4.13% 703,149,468
2022-01-26 2022-01-24 6.477 110,252,348 -83,088 4.13% 714,153,961
2022-01-25 2022-01-21 6.519 110,335,436 -72,251 4.14% 719,273,519
2022-01-24 2022-01-20 6.505 110,407,687 -57,800 4.14% 718,216,402
2022-01-21 2022-01-19 6.367 110,465,487 -50,576 4.14% 703,303,198
2022-01-19 2022-01-17 6.201 110,516,063 +144,502 4.14% 685,269,761
2022-01-18 2022-01-14 6.256 110,371,561 -216,752 4.14% 690,484,237
2022-01-17 2022-01-13 6.284 110,588,313 +252,154 4.15% 694,901,477
2022-01-14 2022-01-12 6.270 110,336,159 +392,683 4.14% 691,789,892
2022-01-12 2022-01-10 6.187 109,943,476 -206,100 4.12% 680,197,664
2022-01-11 2022-01-07 6.201 110,149,576 +36,126 4.13% 682,997,309
2022-01-10 2022-01-06 6.131 110,113,450 -36,126 4.13% 675,153,067
2022-01-07 2022-01-05 6.187 110,149,576 +72,251 4.13% 681,472,762
2022-01-06 2022-01-04 6.214 110,077,325 -37,209 4.13% 684,072,855
2022-01-04 2021-12-31 6.201 110,114,534 -541,880 4.13% 682,780,027
2021-12-30 2021-12-28 6.090 110,656,414 +48,047 4.15% 673,887,526
2021-12-29 2021-12-24 6.104 110,608,367 -108,376 4.15% 675,125,822
2021-12-28 2021-12-22 6.021 110,716,743 +57,800 4.15% 666,592,937
2021-12-22 2021-12-20 6.021 110,658,943 +108,376 4.15% 666,244,940
2021-12-21 2021-12-17 6.090 110,550,567 +339,578 4.15% 673,242,928
2021-12-20 2021-12-16 6.173 110,210,989 +164,732 4.13% 680,327,314
2021-12-17 2021-12-15 6.214 110,046,257 -2,168 4.13% 683,879,784
2021-12-16 2021-12-14 6.339 110,048,425 +2,168 4.13% 697,601,585
2021-12-15 2021-12-13 6.242 110,046,257 -1,000,672 4.13% 686,926,019
2021-12-13 2021-12-09 6.325 111,046,929 +570,419 4.16% 702,394,176
2021-12-10 2021-12-08 6.228 110,476,510 -2,167 4.14% 688,082,653
2021-12-09 2021-12-07 6.256 110,478,677 -18,063 4.14% 691,154,355
2021-12-08 2021-12-06 6.214 110,496,740 -144,863 4.14% 686,679,299
2021-12-06 2021-12-02 6.201 110,641,603 -88,868 4.15% 686,048,189
2021-12-03 2021-12-01 5.952 110,730,471 -10,838 4.15% 659,012,651
2021-12-02 2021-11-30 5.952 110,741,309 -278,165 4.15% 659,077,154
2021-12-01 2021-11-29 5.868 111,019,474 +70,084 4.16% 651,513,128
2021-11-30 2021-11-26 5.924 110,949,390 +72,250 4.16% 657,244,313
2021-11-29 2021-11-25 6.048 110,877,140 +144,502 4.16% 670,627,875
2021-11-17 2021-11-15 6.173 110,732,638 -1,445 4.15% 683,547,429
2021-11-16 2021-11-12 6.242 110,734,083 -122,827 4.15% 691,219,537
2021-11-15 2021-11-11 6.214 110,856,910 +149,559 4.16% 688,917,567
2021-11-12 2021-11-10 6.035 110,707,351 -15,172 4.15% 668,068,658
2021-11-10 2021-11-08 5.979 110,722,523 -9,032 4.15% 662,030,304
2021-11-09 2021-11-05 5.910 110,731,555 +18,063 4.15% 654,421,295
2021-11-04 2021-11-02 6.035 110,713,492 +46,240 4.15% 668,105,716
2021-11-03 2021-11-01 6.214 110,667,252 +70,084 4.15% 687,738,942
2021-11-02 2021-10-29 6.007 110,597,168 -195,439 4.15% 664,342,268
2021-11-01 2021-10-28 6.021 110,792,607 -156,061 4.15% 667,049,692
2021-10-29 2021-10-27 6.090 110,948,668 -2,167 4.16% 675,667,327
2021-10-25 2021-10-21 6.228 110,950,835 +2,167 4.16% 691,036,899
2021-10-20 2021-10-18 6.076 110,948,668 -50,937 4.16% 674,131,719
2021-10-18 2021-10-12 6.062 110,999,605 +82,727 4.16% 672,904,903
2021-10-15 2021-10-11 6.187 110,916,878 +362 4.16% 686,219,901
2021-10-05 2021-09-30 6.270 110,916,516 -85,979 4.16% 695,428,637
2021-10-04 2021-09-29 6.284 111,002,495 -750,684 4.16% 697,504,064
2021-09-30 2021-09-28 6.242 111,753,179 +17,340 4.19% 697,580,894
2021-09-29 2021-09-27 6.214 111,735,839 +532,487 4.19% 694,379,650
2021-09-28 2021-09-24 6.201 111,203,352 -314,290 4.17% 689,531,390
2021-09-27 2021-09-23 6.298 111,517,642 -44,795 4.18% 702,284,565
2021-09-24 2021-09-21 6.173 111,562,437 +101,151 4.18% 688,669,740
2021-09-23 2021-09-20 6.214 111,461,286 +14,450 4.18% 692,673,447
2021-09-20 2021-09-16 6.394 111,446,836 -72,251 4.18% 712,636,181
2021-09-17 2021-09-15 6.284 111,519,087 -793,312 4.18% 700,750,163
2021-09-16 2021-09-14 6.394 112,312,399 -489,860 4.21% 718,170,941
2021-09-15 2021-09-13 6.505 112,802,259 +824,742 4.23% 733,793,405
2021-09-14 2021-09-10 6.491 111,977,517 +300,201 4.20% 726,878,503
2021-09-13 2021-09-09 6.436 111,677,316 +718,172 4.19% 718,747,041
2021-09-10 2021-09-08 6.394 110,959,144 -354,029 4.16% 709,517,681
2021-09-09 2021-09-07 6.381 111,313,173 -36,125 4.17% 710,240,833
2021-09-08 2021-09-06 6.381 111,349,298 -75,863 4.18% 710,471,331
2021-09-07 2021-09-03 6.353 111,425,161 +537,545 4.18% 707,870,974
2021-09-06 2021-09-02 6.311 110,887,616 -3,613 4.16% 699,851,726
2021-09-03 2021-09-01 6.228 110,891,229 +222,894 4.16% 690,665,654
2021-09-02 2021-08-31 6.048 110,668,335 +114,517 4.15% 669,364,941
2021-09-01 2021-08-30 5.952 110,553,818 -325,128 4.15% 657,961,300
2021-08-31 2021-08-27 5.938 110,878,946 +135,831 4.16% 658,361,658
2021-08-30 2021-08-26 5.965 110,743,115 -13,727 4.15% 660,620,664
2021-08-27 2021-08-25 5.938 110,756,842 -14,451 4.15% 657,636,646
2021-08-26 2021-08-24 5.938 110,771,293 -14,450 4.15% 657,722,451
2021-08-25 2021-08-23 5.772 110,785,743 -25,287 4.15% 639,408,019
2021-08-24 2021-08-20 5.716 110,811,030 -111,989 4.16% 633,419,155
2021-08-23 2021-08-19 5.841 110,923,019 -13,728 4.16% 647,876,581
2021-08-20 2021-08-18 5.979 110,936,747 -1,267,999 4.16% 663,311,188
2021-08-19 2021-08-17 5.675 112,204,746 -171,956 4.21% 636,726,951
2021-08-18 2021-08-16 5.785 112,376,702 -360,892 4.21% 650,145,728
2021-08-17 2021-08-13 5.758 112,737,594 +99,344 4.23% 649,112,902
2021-08-16 2021-08-12 5.813 112,638,250 +501,420 4.22% 654,776,877
2021-08-13 2021-08-11 5.882 112,136,830 +903,494 4.20% 659,622,337
2021-08-11 2021-08-09 5.896 111,233,336 -458,791 4.17% 655,847,263
2021-08-10 2021-08-06 5.785 111,692,127 -173,402 4.19% 646,185,178
2021-08-09 2021-08-05 5.827 111,865,529 +32,513 4.19% 651,833,273
2021-08-06 2021-08-04 5.855 111,833,016 -173,402 4.19% 654,739,517
2021-08-05 2021-08-03 5.855 112,006,418 -378,232 4.20% 655,754,720
2021-08-04 2021-08-02 5.785 112,384,650 +243,485 4.21% 650,191,710
2021-08-03 2021-07-30 5.619 112,141,165 -14,089 4.21% 630,157,698
2021-08-02 2021-07-29 5.619 112,155,254 +1,085,205 4.21% 630,236,869
2021-07-30 2021-07-28 5.550 111,070,049 -79,837 4.16% 616,452,311
2021-07-29 2021-07-27 5.592 111,149,886 -66,832 4.17% 621,510,594
2021-07-28 2021-07-26 5.785 111,216,718 +371,007 4.17% 643,434,741
2021-07-27 2021-07-23 5.979 110,845,711 -15,172 4.16% 662,766,867
2021-07-26 2021-07-22 5.924 110,860,883 +621,355 4.16% 656,720,013
2021-07-22 2021-07-20 5.799 110,239,528 +3,613 4.13% 639,307,085
2021-07-21 2021-07-19 5.896 110,235,915 -2,180,525 4.13% 649,966,330
2021-07-20 2021-07-16 6.007 112,416,440 -278,888 4.22% 675,270,390
2021-07-19 2021-07-15 5.896 112,695,328 -77,669 4.23% 664,467,372
2021-07-16 2021-07-14 5.882 112,772,997 -474,326 4.23% 663,364,462
2021-07-14 2021-07-12 5.965 113,247,323 +20,592 4.25% 675,559,124
2021-07-13 2021-07-09 5.841 113,226,731 -79,837 4.25% 661,332,048
2021-07-12 2021-07-08 5.744 113,306,568 -521,650 4.25% 650,820,660
2021-07-08 2021-07-06 6.589 113,828,218 -127,884 4.27% 750,019,716
2021-07-07 2021-07-05 6.633 113,956,102 +6,824,281 4.27% 755,890,446
2021-07-06 2021-07-02 6.663 107,131,821 +437,186 4.27% 713,775,140
2021-07-05 2021-06-30 6.810 106,694,635 -1,360 4.25% 726,554,676
2021-07-02 2021-06-29 6.824 106,695,995 +201,255 4.25% 728,133,189
2021-06-29 2021-06-25 6.957 106,494,740 -431,746 4.24% 740,856,383
2021-06-28 2021-06-24 6.766 106,926,486 +57,793 4.26% 723,415,576
2021-06-25 2021-06-23 6.736 106,868,693 -33,996 4.26% 719,880,990
2021-06-24 2021-06-22 6.707 106,902,689 +294,403 4.26% 716,965,406
2021-06-23 2021-06-21 6.736 106,608,286 +261,768 4.25% 718,126,855
2021-06-22 2021-06-18 6.795 106,346,518 +206,695 4.24% 722,620,003
2021-06-21 2021-06-17 6.766 106,139,823 -168,960 4.23% 718,093,374
2021-06-18 2021-06-16 6.707 106,308,783 -287,944 4.24% 712,982,250
2021-06-17 2021-06-15 6.766 106,596,727 +123,065 4.25% 721,184,577
2021-06-16 2021-06-11 6.868 106,473,662 +410,329 4.24% 731,313,854
2021-06-15 2021-06-10 6.898 106,063,333 +47,934 4.23% 731,615,406
2021-06-11 2021-06-09 6.942 106,015,399 +52,354 4.22% 735,962,489
2021-06-10 2021-06-08 7.030 105,963,045 +135,983 4.22% 744,949,882
2021-06-09 2021-06-07 7.016 105,827,062 +35,455,278 4.22% 742,437,410
2021-06-08 2021-06-04 7.045 70,371,784 -3,399 2.80% 495,768,356
2021-06-07 2021-06-03 6.986 70,375,183 -2,720 2.80% 491,652,074
2021-06-04 2021-06-02 6.986 70,377,903 -348,797 2.80% 491,671,077
2021-06-03 2021-06-01 7.074 70,726,700 -270,946 2.82% 500,349,189
2021-06-02 2021-05-31 7.163 70,997,646 -12,239 2.83% 508,531,242
2021-06-01 2021-05-28 7.207 71,009,885 +14,958 2.83% 511,752,082
2021-05-31 2021-05-27 7.133 70,994,927 +4,760 2.83% 506,423,423
2021-05-28 2021-05-26 7.207 70,990,167 -27,537 2.83% 511,609,979
2021-05-27 2021-05-25 7.339 71,017,704 -130,544 2.83% 521,208,995
2021-05-26 2021-05-24 7.060 71,148,248 +7,479 2.84% 502,284,963
2021-05-25 2021-05-21 6.868 71,140,769 -3,399 2.83% 488,630,042
2021-05-24 2021-05-20 6.942 71,144,168 +7,479 2.83% 493,885,223
2021-05-20 2021-05-17 7.001 71,136,689 -16,318 2.83% 498,018,332
2021-05-18 2021-05-14 7.060 71,153,007 -119,665 2.84% 502,318,560
2021-05-14 2021-05-12 6.707 71,272,672 -10,199 2.84% 478,005,190
2021-05-13 2021-05-11 6.692 71,282,871 -24,477 2.84% 477,025,185
2021-05-03 2021-04-29 6.898 71,307,348 -13,598 2.84% 491,871,723
2021-04-30 2021-04-28 6.780 71,320,946 +7,479 2.84% 483,573,785
2021-04-28 2021-04-26 6.868 71,313,467 -37,396 2.84% 489,816,218
2021-04-27 2021-04-23 6.957 71,350,863 +13,599 2.84% 496,369,514
2021-04-23 2021-04-21 7.030 71,337,264 +8,159 2.84% 501,520,944
2021-04-21 2021-04-19 7.074 71,329,105 -8,159 2.84% 504,610,845
2021-04-20 2021-04-16 7.016 71,337,264 -1,360 2.84% 500,471,737
2021-04-16 2021-04-14 6.913 71,338,624 +33,996 2.84% 493,136,689
2021-04-09 2021-04-07 7.045 71,304,628 +46,234 2.84% 502,340,231
2021-04-07 2021-03-31 7.060 71,258,394 -4,580,934 2.84% 503,062,560
2021-04-01 2021-03-30 7.148 75,839,328 -6,799 3.02% 542,095,091
2021-03-31 2021-03-29 7.207 75,846,127 -7,479 3.02% 546,605,778
2021-03-29 2021-03-25 6.721 75,853,606 -3,400 3.02% 509,843,821
2021-03-26 2021-03-24 6.780 75,857,006 +3,400 3.02% 514,329,402
2021-03-25 2021-03-23 6.854 75,853,606 -325,000 3.02% 519,884,509
2021-03-24 2021-03-22 6.795 76,178,606 +325,680 3.04% 517,630,342
2021-03-22 2021-03-18 6.795 75,852,926 +610,564 3.02% 515,417,361
2021-03-19 2021-03-17 6.868 75,242,362 +124,765 3.00% 516,801,815
2021-03-15 2021-03-11 6.883 75,117,597 -47,594 2.99% 517,049,674
2021-03-12 2021-03-10 6.736 75,165,191 +759,466 3.00% 506,322,203
2021-03-11 2021-03-09 6.677 74,405,725 +1,457,400 2.96% 496,828,996
2021-03-10 2021-03-08 6.736 72,948,325 +1,416,265 2.91% 491,389,114
2021-03-09 2021-03-05 6.927 71,532,060 +27,196 2.85% 495,525,911
2021-03-08 2021-03-04 6.986 71,504,864 -64,592 2.85% 499,544,203
2021-03-05 2021-03-03 7.163 71,569,456 -44,874 2.85% 512,626,917
2021-03-04 2021-03-02 7.001 71,614,330 +23,117 2.85% 501,362,232
2021-03-03 2021-03-01 7.104 71,591,213 -123,745 2.85% 508,570,987
2021-03-01 2021-02-25 7.192 71,714,958 +47,595 2.86% 515,778,621
2021-02-26 2021-02-24 7.030 71,667,363 -3,596,416 2.86% 503,841,632
2021-02-25 2021-02-23 7.148 75,263,779 +514,016 3.00% 537,981,100
2021-02-24 2021-02-22 7.163 74,749,763 +6,799 2.98% 535,406,341
2021-02-23 2021-02-19 7.310 74,742,964 +159,781 2.98% 546,350,612
2021-02-22 2021-02-18 7.045 74,583,183 +169,979 2.97% 525,437,611
2021-02-19 2021-02-17 7.221 74,413,204 +244,769 2.97% 537,373,475
2021-02-18 2021-02-16 7.060 74,168,435 -17,677 2.96% 523,606,563
2021-02-17 2021-02-11 6.854 74,186,112 -23,118 2.96% 508,455,859
2021-02-10 2021-02-08 6.751 74,209,230 +1,316,658 2.96% 500,974,176
2021-02-09 2021-02-05 6.780 72,892,572 +459,623 2.90% 494,229,801
2021-02-08 2021-02-04 6.751 72,432,949 +1,271,443 2.89% 488,982,798
2021-02-05 2021-02-03 7.030 71,161,506 -17,338 2.84% 500,285,316
2021-02-04 2021-02-02 7.060 71,178,844 +347,437 2.84% 502,500,961
2021-02-03 2021-02-01 6.971 70,831,407 +9,179 2.82% 493,797,560
2021-02-02 2021-01-29 6.839 70,822,228 +20,398 2.82% 484,358,881
2021-02-01 2021-01-28 6.971 70,801,830 +45,554 2.82% 493,591,365
2021-01-29 2021-01-27 7.251 70,756,276 -680 2.82% 513,046,366
2021-01-28 2021-01-26 7.369 70,756,956 -62,552 2.82% 521,376,672
2021-01-27 2021-01-25 7.663 70,819,508 -4,760 2.82% 542,669,430
2021-01-26 2021-01-22 7.648 70,824,268 +28,557 2.82% 541,664,243
2021-01-25 2021-01-21 7.927 70,795,711 -40,115 2.82% 561,229,437
2021-01-22 2021-01-20 8.001 70,835,826 +6,799 2.82% 566,756,606
2021-01-21 2021-01-19 7.795 70,829,027 -722,071 2.82% 552,117,960
2021-01-20 2021-01-18 7.677 71,551,098 -680,596 2.85% 549,327,745
2021-01-19 2021-01-15 7.530 72,231,694 +49,634 2.88% 543,929,346
2021-01-18 2021-01-14 7.516 72,182,060 -36,035 2.88% 542,493,953
2021-01-15 2021-01-13 7.633 72,218,095 -44,195 2.88% 551,262,074
2021-01-14 2021-01-12 7.677 72,262,290 -921,286 2.88% 554,787,864
2021-01-12 2021-01-08 7.251 73,183,576 -341,998 2.92% 530,646,464
2021-01-11 2021-01-07 7.221 73,525,574 +12,578 2.93% 530,963,472
2021-01-08 2021-01-06 7.295 73,512,996 +217,234 2.93% 536,278,675
2021-01-07 2021-01-05 7.177 73,295,762 +38,755 2.92% 526,069,853
2021-01-06 2021-01-04 7.060 73,257,007 -18,018 2.92% 517,172,159
2021-01-05 2020-12-31 7.148 73,275,025 -142,102 2.92% 523,765,603
2021-01-04 2020-12-29 6.751 73,417,127 -7,139 2.93% 495,626,821
2020-12-30 2020-12-28 6.618 73,424,266 +105,387 2.93% 485,955,897
2020-12-29 2020-12-24 6.589 73,318,879 +8,701,565 2.92% 483,101,693
2020-12-28 2020-12-22 6.618 64,617,314 -24,137 2.57% 427,667,398
2020-12-23 2020-12-21 6.721 64,641,451 +584,727 2.58% 434,482,237
2020-12-22 2020-12-18 6.721 64,056,724 +679,916 2.55% 430,552,042
2020-12-21 2020-12-17 6.854 63,376,808 +1,360 2.53% 434,371,185
2020-12-17 2020-12-15 6.721 63,375,448 +287,605 2.53% 425,972,901
2020-12-16 2020-12-14 6.839 63,087,843 +8,499 2.51% 431,462,803
2020-12-15 2020-12-11 6.839 63,079,344 +208,054 2.51% 431,404,678
2020-12-11 2020-12-09 6.942 62,871,290 +687,395 2.51% 436,454,624
2020-12-10 2020-12-08 7.133 62,183,895 +8,159 2.48% 443,572,271
2020-12-04 2020-12-02 7.736 62,175,736 -745,188 2.48% 481,007,013
2020-12-03 2020-12-01 7.619 62,920,924 -2,720 2.51% 479,368,597
2020-12-02 2020-11-30 7.369 62,923,644 -369,874 2.51% 463,656,465
2020-12-01 2020-11-27 7.530 63,293,518 -693,514 2.52% 476,621,825
2020-11-30 2020-11-26 7.442 63,987,032 +30,558,485 2.55% 476,197,611
2020-11-27 2020-11-25 7.339 33,428,547 -88,049 1.33% 245,336,844
2020-11-25 2020-11-23 7.324 33,516,596 -65,272 1.34% 245,490,096
2020-11-24 2020-11-20 7.119 33,581,868 -135,983 1.34% 239,053,409
2020-11-23 2020-11-19 7.104 33,717,851 +8,159 1.34% 239,525,495
2020-11-18 2020-11-16 7.045 33,709,692 -419,168 1.34% 237,484,367
2020-11-17 2020-11-13 6.883 34,128,860 -78,191 1.36% 234,915,874
2020-11-16 2020-11-12 7.030 34,207,051 +26,857 1.36% 240,485,148
2020-11-13 2020-11-11 7.104 34,180,194 +162,160 1.36% 242,809,896
2020-11-12 2020-11-10 7.060 34,018,034 +89,749 1.36% 240,156,960
2020-11-11 2020-11-09 7.060 33,928,285 +57,113 1.35% 239,523,359
2020-11-10 2020-11-06 6.810 33,871,172 -904,288 1.35% 230,651,320
2020-11-09 2020-11-05 6.795 34,775,460 -6,800 1.39% 236,297,751
2020-11-06 2020-11-04 6.560 34,782,260 -3,399 1.39% 228,158,884
2020-11-05 2020-11-03 6.707 34,785,659 -37,396 1.39% 233,297,351
2020-11-04 2020-11-02 6.721 34,823,055 -202,615 1.39% 234,060,322
2020-11-03 2020-10-30 6.236 35,025,670 -3,399 1.40% 218,422,331
2020-11-02 2020-10-29 6.427 35,029,069 +16,318 1.40% 225,141,088
2020-10-28 2020-10-23 6.707 35,012,751 +31,276 1.40% 234,820,391
2020-10-27 2020-10-22 6.663 34,981,475 -20,397 1.39% 233,067,141
2020-10-22 2020-10-20 6.604 35,001,872 -40,795 1.39% 231,143,850
2020-10-21 2020-10-19 6.589 35,042,667 -680 1.40% 230,897,853
2020-10-20 2020-10-16 6.618 35,043,347 -9,179 1.40% 231,933,148
2020-10-19 2020-10-15 6.398 35,052,526 +1,360 1.40% 224,260,768
2020-10-16 2020-10-14 6.516 35,051,166 +2,379 1.40% 228,376,243
2020-10-15 2020-10-12 6.604 35,048,787 +135,984 1.40% 231,453,665
2020-10-12 2020-10-08 6.604 34,912,803 +180,177 1.39% 230,555,660
2020-10-09 2020-10-07 6.368 34,732,626 +1,360 1.38% 221,192,423
2020-10-08 2020-10-06 6.427 34,731,266 -3,400 1.38% 223,227,030
2020-10-07 2020-10-05 6.354 34,734,666 -3,399 1.38% 220,694,547
2020-10-06 2020-09-30 6.398 34,738,065 -55,413 1.38% 222,248,894
2020-10-05 2020-09-29 6.427 34,793,478 +135,983 1.39% 223,626,882
2020-09-29 2020-09-25 6.060 34,657,495 +131,904 1.38% 210,009,584
2020-09-28 2020-09-24 6.118 34,525,591 -1,700 1.38% 211,241,470
2020-09-25 2020-09-23 6.104 34,527,291 +802,301 1.38% 210,744,054
2020-09-22 2020-09-18 6.413 33,724,990 +60,172 1.34% 216,263,411
2020-09-21 2020-09-17 6.177 33,664,818 +20,398 1.34% 207,955,442
2020-09-17 2020-09-15 6.148 33,644,420 +67,991 1.34% 206,839,775
2020-09-14 2020-09-10 6.074 33,576,429 +50,994 1.34% 203,952,619
2020-09-10 2020-09-08 6.324 33,525,435 +76,831 1.34% 212,025,261
2020-09-09 2020-09-07 6.368 33,448,604 +49,294 1.33% 213,015,214
2020-09-08 2020-09-04 6.545 33,399,310 -23,458 1.33% 218,596,012
2020-09-07 2020-09-03 6.618 33,422,768 +27,197 1.33% 221,207,403
2020-09-04 2020-09-02 6.751 33,395,571 -13,258 1.33% 225,447,949
2020-09-03 2020-09-01 6.780 33,408,829 -63,572 1.33% 226,520,185
2020-09-02 2020-08-31 6.868 33,472,401 -312,762 1.33% 229,905,031
2020-09-01 2020-08-28 6.927 33,785,163 +56,773 1.35% 234,040,843
2020-08-31 2020-08-27 6.971 33,728,390 -680 1.34% 235,135,759
2020-08-27 2020-08-25 7.177 33,729,070 -71,391 1.34% 242,085,578
2020-08-26 2020-08-24 7.074 33,800,461 -63,572 1.35% 239,118,088
2020-08-24 2020-08-20 7.016 33,864,033 -3,400 1.35% 237,575,574
2020-08-21 2020-08-19 7.148 33,867,433 -29,916 1.35% 242,082,435
2020-08-20 2020-08-18 7.266 33,897,349 +57,113 1.35% 246,284,689
2020-08-19 2020-08-17 7.354 33,840,236 -81,590 1.35% 248,856,000
2020-08-18 2020-08-14 7.030 33,921,826 +101,987 1.35% 238,479,937
2020-08-13 2020-08-11 6.927 33,819,839 -339 1.35% 234,281,055
2020-08-12 2020-08-10 6.986 33,820,178 -33,996 1.35% 236,273,072
2020-08-11 2020-08-07 7.089 33,854,174 -312,762 1.35% 239,995,992
2020-08-10 2020-08-06 7.383 34,166,936 -18,697 1.36% 252,263,537
2020-08-07 2020-08-05 7.074 34,185,633 +67,651 1.36% 241,842,950
2020-08-06 2020-08-04 7.060 34,117,982 -7,479 1.36% 240,862,562
2020-08-05 2020-08-03 6.942 34,125,461 +77,851 1.36% 236,900,106
2020-08-03 2020-07-30 6.868 34,047,610 +44,874 1.36% 233,855,851
2020-07-31 2020-07-29 7.060 34,002,736 +133,264 1.35% 240,048,961
2020-07-30 2020-07-28 6.839 33,869,472 +13,598 1.35% 231,636,027
2020-07-29 2020-07-27 6.810 33,855,874 +668,697 1.35% 230,547,146
2020-07-28 2020-07-24 6.913 33,187,177 -179,158 1.32% 229,410,292
2020-07-27 2020-07-23 7.516 33,366,335 -213,153 1.33% 250,769,166
2020-07-24 2020-07-22 7.530 33,579,488 -12,919 1.34% 252,865,023
2020-07-23 2020-07-21 7.736 33,592,407 -60,512 1.34% 259,879,245
2020-07-22 2020-07-20 7.854 33,652,919 -122,725 1.34% 264,307,037
2020-07-21 2020-07-17 7.442 33,775,644 +238,651 1.35% 251,361,572
2020-07-20 2020-07-16 7.501 33,536,993 -114,906 1.34% 251,558,517
2020-07-17 2020-07-15 8.001 33,651,899 -135,983 1.34% 269,248,446
2020-07-16 2020-07-14 8.192 33,787,882 +177,458 1.35% 276,796,690
2020-07-15 2020-07-13 8.354 33,610,424 +616,683 1.34% 280,780,573
2020-07-14 2020-07-10 8.001 32,993,741 -81,250 1.31% 263,982,532
2020-07-13 2020-07-09 8.545 33,074,991 +15,639 1.32% 282,631,521
2020-07-10 2020-07-08 8.633 33,059,352 +373,273 1.32% 285,415,245
2020-07-09 2020-07-07 8.236 32,686,079 -30,691,748 1.30% 269,212,724
2020-07-08 2020-07-06 9.428 63,377,827 -52,694 2.53% 597,527,452
2020-07-07 2020-07-03 7.688 63,430,521 +1,326,781 2.53% 487,634,543
2020-07-06 2020-07-02 7.067 62,103,740 +31,839,803 2.55% 438,901,542
2020-07-03 2020-06-30 6.341 30,263,937 -38,326 1.24% 191,898,650
2020-07-02 2020-06-29 6.280 30,302,263 -69,384 1.24% 190,307,380
2020-06-29 2020-06-24 6.568 30,371,647 -7,268 1.25% 199,475,951
2020-06-26 2020-06-23 6.538 30,378,915 +7,268 1.25% 198,604,222
2020-06-24 2020-06-22 6.371 30,371,647 -74,009 1.25% 193,500,865
2020-06-23 2020-06-19 6.129 30,445,656 +88,547 1.25% 186,600,512
2020-06-22 2020-06-18 5.917 30,357,109 -105,727 1.24% 179,626,182
2020-06-19 2020-06-17 5.811 30,462,836 +4,956 1.25% 177,024,766
2020-06-11 2020-06-09 6.099 30,457,880 +36,343 1.25% 185,753,578
2020-06-10 2020-06-08 5.993 30,421,537 +83,261 1.25% 182,309,294
2020-06-08 2020-06-04 5.902 30,338,276 -29,406 1.24% 179,055,628
2020-06-05 2020-06-03 5.902 30,367,682 -652,536 1.25% 179,229,181
2020-06-04 2020-06-02 5.932 31,020,218 -330 1.27% 184,019,304
2020-06-03 2020-06-01 5.872 31,020,548 -102,093 1.27% 182,143,494
2020-05-29 2020-05-27 5.569 31,122,641 +4,956 1.28% 173,323,214
2020-05-28 2020-05-26 5.524 31,117,685 -3,304 1.28% 171,882,878
2020-05-27 2020-05-25 5.478 31,120,989 +1,321 1.28% 170,488,242
2020-05-26 2020-05-22 5.524 31,119,668 +31,388 1.28% 171,893,831
2020-05-21 2020-05-19 5.872 31,088,280 -9,912 1.27% 182,541,196
2020-05-20 2020-05-18 5.811 31,098,192 -23,128 1.28% 180,716,928
2020-05-19 2020-05-15 5.826 31,121,320 -36,674 1.28% 181,322,296
2020-05-15 2020-05-13 5.857 31,157,994 -1,982 1.28% 182,479,014
2020-05-13 2020-05-11 5.857 31,159,976 +3,964 1.28% 182,490,622
2020-05-12 2020-05-08 5.887 31,156,012 -28,083 1.28% 183,410,390
2020-05-07 2020-05-05 5.811 31,184,095 +21,475 1.28% 181,216,125
2020-05-06 2020-05-04 5.751 31,162,620 -33,039 1.28% 179,204,962
2020-05-05 2020-04-29 5.993 31,195,659 -38,987 1.28% 186,948,430
2020-05-04 2020-04-28 5.917 31,234,646 -148,680 1.28% 184,818,660
2020-04-29 2020-04-27 5.660 31,383,326 -6,607 1.29% 177,624,571
2020-04-27 2020-04-23 5.630 31,389,933 +3,304 1.29% 176,711,901
2020-04-20 2020-04-16 5.902 31,386,629 +614,540 1.29% 185,242,977
2020-04-17 2020-04-15 5.857 30,772,089 -17,181 1.26% 180,218,934
2020-04-16 2020-04-14 5.978 30,789,270 -43,612 1.26% 184,047,092
2020-04-15 2020-04-09 5.857 30,832,882 -60,794 1.26% 180,574,972
2020-04-14 2020-04-08 5.781 30,893,676 +19,824 1.27% 178,593,407
2020-04-09 2020-04-07 5.857 30,873,852 -8,590 1.27% 180,814,916
2020-04-08 2020-04-06 5.690 30,882,442 -99,119 1.27% 175,724,352
2020-04-01 2020-03-30 5.569 30,981,561 -118,613 1.27% 172,537,534
2020-03-31 2020-03-27 5.614 31,100,174 -1,295,161 1.28% 174,610,035
2020-03-26 2020-03-24 5.448 32,395,335 -60,463 1.33% 176,488,921
2020-03-25 2020-03-23 5.236 32,455,798 -121,917 1.33% 169,942,054
2020-03-24 2020-03-20 5.524 32,577,715 -118,943 1.34% 179,947,557
2020-03-23 2020-03-19 5.403 32,696,658 -195,596 1.34% 176,646,099
2020-03-20 2020-03-18 5.599 32,892,254 -51,211 1.35% 184,173,792
2020-03-19 2020-03-17 5.826 32,943,465 +19,824 1.35% 191,938,668
2020-03-18 2020-03-16 5.902 32,923,641 -73,679 1.35% 194,314,378
2020-03-17 2020-03-13 6.068 32,997,320 -131,499 1.35% 200,242,156
2020-03-16 2020-03-12 6.144 33,128,819 +87,225 1.36% 203,546,884
2020-03-13 2020-03-11 6.311 33,041,594 +222,689 1.35% 208,511,262
2020-03-12 2020-03-10 6.522 32,818,905 +63,436 1.35% 214,059,166
2020-03-11 2020-03-09 6.371 32,755,469 +198,569 1.34% 208,688,438
2020-03-10 2020-03-06 6.795 32,556,900 +166,521 1.33% 221,218,711
2020-03-09 2020-03-05 6.901 32,390,379 +243,173 1.33% 223,518,433
2020-03-06 2020-03-04 6.689 32,147,206 +8,590 1.32% 215,029,465
2020-03-05 2020-03-03 6.598 32,138,616 +198,239 1.32% 212,053,835
2020-03-04 2020-03-02 6.628 31,940,377 +115,640 1.31% 211,712,558
2020-03-03 2020-02-28 6.507 31,824,737 -11,234 1.30% 207,093,158
2020-03-02 2020-02-27 6.734 31,835,971 +7,930 1.31% 214,392,991
2020-02-27 2020-02-25 6.689 31,828,041 -26,432 1.30% 212,894,602
2020-02-26 2020-02-24 6.780 31,854,473 +7,144,528 1.31% 215,963,775
2020-02-25 2020-02-21 6.916 24,709,945 -122,247 1.01% 170,891,495
2020-02-24 2020-02-20 7.052 24,832,192 +136,124 1.02% 175,119,071
2020-02-21 2020-02-19 6.719 24,696,068 -746,509 1.01% 165,937,007
2020-02-20 2020-02-18 6.568 25,442,577 -7,600 1.04% 167,102,635
2020-02-19 2020-02-17 6.628 25,450,177 +12,886 1.04% 168,693,127
2020-02-13 2020-02-11 6.326 25,437,291 -330,398 1.04% 160,908,732
2020-02-12 2020-02-10 6.265 25,767,689 -2,974 1.06% 161,438,935
2020-02-11 2020-02-07 6.341 25,770,663 -3,304 1.06% 163,407,538
2020-02-10 2020-02-06 6.386 25,773,967 -7,929 1.06% 164,598,620
2020-02-07 2020-02-05 6.159 25,781,896 -1,652 1.06% 158,796,795
2020-02-06 2020-02-04 6.129 25,783,548 -230,949 1.06% 158,026,592
2020-02-03 2020-01-30 5.932 26,014,497 +12,886 1.07% 154,324,178
2020-01-31 2020-01-29 6.129 26,001,611 +145,375 1.07% 159,363,093
2020-01-30 2020-01-24 6.477 25,856,236 +11,234 1.06% 167,471,744
2020-01-23 2020-01-21 6.644 25,845,002 +38,987 1.06% 171,701,291
2020-01-22 2020-01-20 6.976 25,806,015 -316,522 1.06% 180,033,922
2020-01-21 2020-01-17 6.961 26,122,537 +45,595 1.07% 181,846,797
2020-01-17 2020-01-15 6.992 26,076,942 +7,269 1.07% 182,318,655
2020-01-16 2020-01-14 7.037 26,069,673 -640,312 1.07% 183,451,390
2020-01-15 2020-01-13 7.113 26,709,985 -15,859 1.10% 189,978,290
2020-01-14 2020-01-10 7.113 26,725,844 -6,608 1.10% 190,091,089
2020-01-13 2020-01-09 7.067 26,732,452 +165,199 1.10% 188,924,442
2020-01-10 2020-01-08 6.870 26,567,253 +16,520 1.09% 182,530,303
2020-01-09 2020-01-07 7.052 26,550,733 +346,258 1.09% 187,238,392
2020-01-08 2020-01-06 7.037 26,204,475 -3,211,470 1.07% 184,399,988
2020-01-07 2020-01-03 7.113 29,415,945 +197,578 1.21% 209,224,787
2020-01-06 2020-01-02 7.143 29,218,367 -663,770 1.20% 208,703,825
2020-01-03 2019-12-31 6.946 29,882,137 -52,863 1.23% 207,566,284
2020-01-02 2019-12-27 6.719 29,935,000 -573,241 1.23% 201,138,267
2019-12-30 2019-12-24 6.674 30,508,241 -307,601 1.25% 203,604,902
2019-12-27 2019-12-20 6.795 30,815,842 +99,120 1.26% 209,388,512
2019-12-23 2019-12-19 6.765 30,716,722 -13,216 1.26% 207,785,320
2019-12-20 2019-12-18 6.825 30,729,938 +341,301 1.26% 209,734,897
2019-12-19 2019-12-17 6.825 30,388,637 -688,880 1.25% 207,405,484
2019-12-18 2019-12-16 6.538 31,077,517 -17,372,332 1.27% 203,171,380
2019-12-17 2019-12-13 6.538 48,449,849 +23,459 1.99% 316,744,182
2019-12-16 2019-12-12 6.265 48,426,390 +5,286 1.99% 303,399,533
2019-12-13 2019-12-11 6.295 48,421,104 -133,811 1.99% 304,831,953
2019-12-11 2019-12-09 6.250 48,554,915 +5,286 1.99% 303,469,970
2019-12-05 2019-12-03 6.068 48,549,629 -330,398 1.99% 294,620,362
2019-12-03 2019-11-29 6.023 48,880,027 -6,278 2.00% 294,406,219
2019-11-29 2019-11-27 6.068 48,886,305 +544,827 2.00% 296,663,459
2019-11-22 2019-11-20 6.190 48,341,478 +3,304 1.98% 299,209,724
2019-11-21 2019-11-19 6.311 48,338,174 -404,077 1.98% 305,041,387
2019-11-20 2019-11-18 6.220 48,742,251 -661 2.00% 303,165,568
2019-11-18 2019-11-14 6.220 48,742,912 -34,031 2.00% 303,169,679
2019-11-15 2019-11-13 6.205 48,776,943 +85,904 2.00% 302,643,190
2019-11-14 2019-11-12 6.371 48,691,039 +2,643 2.00% 310,215,582
2019-11-12 2019-11-08 6.583 48,688,396 -269,605 2.00% 320,514,141
2019-11-11 2019-11-07 6.659 48,958,001 -563,329 2.01% 325,993,413
2019-11-08 2019-11-06 6.507 49,521,330 -825,334 2.03% 322,250,223
2019-11-07 2019-11-05 6.628 50,346,664 -91,851 2.06% 333,716,193
2019-11-06 2019-11-04 6.311 50,438,515 +20,154 2.07% 318,295,734
2019-11-05 2019-11-01 6.159 50,418,361 -1,321 2.07% 310,538,609
2019-10-25 2019-10-23 6.220 50,419,682 -660,796 2.07% 313,598,802
2019-10-18 2019-10-16 6.356 51,080,478 -1,572,695 2.09% 324,665,928
2019-10-14 2019-10-10 6.295 52,653,173 -660,796 2.16% 331,474,672
2019-10-09 2019-10-04 6.235 53,313,969 -26,432 2.19% 332,407,415
2019-10-02 2019-09-27 6.265 53,340,401 -1,322 2.19% 334,186,644
2019-09-30 2019-09-26 6.295 53,341,723 -22,797 2.19% 335,809,395
2019-09-26 2019-09-24 6.401 53,364,520 +41,630 2.19% 341,605,965
2019-09-24 2019-09-20 6.568 53,322,890 +108,701 2.19% 350,215,917
2019-09-20 2019-09-18 6.674 53,214,189 -400,443 2.18% 355,139,115
2019-09-19 2019-09-17 6.583 53,614,632 -822,030 2.20% 352,943,394
2019-09-18 2019-09-16 6.855 54,436,662 -9,912 2.23% 373,183,265
2019-09-16 2019-09-12 6.825 54,446,574 +10,869,238 2.23% 371,603,307
2019-09-13 2019-09-11 6.810 43,577,336 -1,346,372 1.79% 296,760,205
2019-09-12 2019-09-10 6.704 44,923,708 -5,947 1.84% 301,170,058
2019-09-11 2019-09-09 6.644 44,929,655 +57,159 1.84% 298,490,199
2019-09-10 2019-09-06 6.492 44,872,496 +1,631,175 1.84% 291,319,792
2019-09-09 2019-09-05 6.250 43,241,321 -29,736 1.77% 270,259,815
2019-09-06 2019-09-04 6.023 43,271,057 -65,749 1.77% 260,623,185
2019-09-05 2019-09-03 5.705 43,336,806 -722,250 1.78% 247,246,824
2019-09-04 2019-09-02 5.826 44,059,056 +29,075 1.81% 256,701,489
2019-09-03 2019-08-30 5.660 44,029,981 -134,142 1.81% 249,202,601
2019-09-02 2019-08-29 5.509 44,164,123 -132,159 1.81% 243,278,352
2019-08-29 2019-08-27 5.645 44,296,282 +13,216 1.82% 250,039,475
2019-08-28 2019-08-26 5.539 44,283,066 -2,313 1.82% 245,273,845
2019-08-23 2019-08-21 5.675 44,285,379 -182,710 1.82% 251,318,295
2019-08-22 2019-08-20 5.736 44,468,089 -360,134 1.82% 255,046,958
2019-08-21 2019-08-19 5.796 44,828,223 +231,279 1.84% 259,826,097
2019-08-20 2019-08-16 5.478 44,596,944 +330,067 1.83% 244,312,755
2019-08-19 2019-08-15 5.539 44,266,877 -596,038 1.81% 245,184,178
2019-08-16 2019-08-14 5.539 44,862,915 +198,239 1.84% 248,485,497
2019-08-15 2019-08-13 5.524 44,664,676 +196,256 1.83% 246,711,574
2019-08-14 2019-08-12 5.736 44,468,420 -59,471 1.82% 255,048,856
2019-08-13 2019-08-09 5.660 44,527,891 -264,319 1.83% 252,020,692
2019-08-12 2019-08-08 5.766 44,792,210 -5,947,165 1.84% 258,261,660
2019-08-09 2019-08-07 5.660 50,739,375 +26,431 2.08% 287,176,691
2019-08-08 2019-08-06 5.736 50,712,944 +37,996 2.08% 290,864,356
2019-08-02 2019-07-31 6.386 50,674,948 +4,626 2.08% 323,622,146
2019-08-01 2019-07-30 6.477 50,670,322 -132,820 2.08% 328,193,446
2019-07-31 2019-07-29 6.538 50,803,142 -19,824 2.08% 332,128,995
2019-07-30 2019-07-26 6.598 50,822,966 +6,608 2.08% 335,335,064
2019-07-29 2019-07-25 6.659 50,816,358 +1,500,007 2.08% 338,367,532
2019-07-26 2019-07-24 6.644 49,316,351 -18,502 2.02% 327,633,217
2019-07-25 2019-07-23 6.719 49,334,853 +2,643 2.02% 331,489,121
2019-07-24 2019-07-22 6.734 49,332,210 -409,694 2.02% 332,217,919
2019-07-22 2019-07-18 6.734 49,741,904 +409,364 2.04% 334,976,922
2019-07-19 2019-07-17 6.749 49,332,540 +1,807,608 2.02% 332,966,704
2019-07-17 2019-07-15 6.825 47,524,932 +198,239 1.95% 324,362,409
2019-07-16 2019-07-12 6.749 47,326,693 +1,486,791 1.94% 319,428,372
2019-07-15 2019-07-11 6.765 45,839,902 -22,467 1.88% 310,087,082
2019-07-12 2019-07-10 6.734 45,862,369 +7,929 1.88% 308,850,968
2019-07-10 2019-07-08 6.780 45,854,440 -66,079 1.88% 310,879,353
2019-07-09 2019-07-05 6.961 45,920,519 -124,560 1.88% 319,666,474
2019-07-08 2019-07-04 6.976 46,045,079 -47,908 1.89% 321,230,386
2019-07-05 2019-07-03 7.082 46,092,987 -136,124 1.89% 326,447,372
2019-07-04 2019-07-02 7.037 46,229,111 -66,080 1.90% 325,312,661
2019-07-03 2019-06-28 7.007 46,295,191 +1,077,098 1.90% 324,376,469
2019-07-02 2019-06-27 6.992 45,218,093 -64,097 1.85% 316,145,271
2019-06-28 2019-06-26 6.780 45,282,190 -52,864 1.86% 306,999,669
2019-06-27 2019-06-25 6.734 45,335,054 +3,304 1.86% 305,299,870
2019-06-26 2019-06-24 6.795 45,331,750 -165,199 1.86% 308,021,689
2019-06-25 2019-06-21 6.916 45,496,949 +28,655,427 1.87% 314,652,325
2019-06-24 2019-06-20 6.916 16,841,522 +428,526 0.69% 116,474,273
2019-06-21 2019-06-19 6.689 16,412,996 +61,785 0.67% 109,784,898
2019-06-20 2019-06-18 6.447 16,351,211 +1,982 0.67% 105,412,471
2019-06-17 2019-06-13 6.477 16,349,229 -130,507 0.67% 105,894,528
2019-06-14 2019-06-12 6.492 16,479,736 -9,582 0.68% 106,989,218
2019-06-13 2019-06-11 6.734 16,489,318 +137,446 0.68% 111,044,020
2019-06-12 2019-06-10 6.250 16,351,872 +6,938 0.67% 102,199,790
2019-06-10 2019-06-05 6.159 16,344,934 -5,740,997 0.67% 100,672,314
2019-06-06 2019-06-04 6.159 22,085,931 -63,106 0.91% 136,032,472
2019-05-31 2019-05-29 6.757 22,149,037 +9,912 0.91% 149,656,732
2019-05-30 2019-05-28 6.912 22,139,125 +668,741 0.91% 153,020,716
2019-05-29 2019-05-27 6.819 21,470,384 +271,016 0.90% 146,402,134
2019-05-28 2019-05-24 6.726 21,199,368 -96,791 0.89% 142,582,939
2019-05-27 2019-05-23 6.741 21,296,159 +6,451,140 0.89% 143,563,969
2019-05-23 2019-05-21 6.974 14,845,019 +3,226 0.62% 103,525,704
2019-05-22 2019-05-20 6.819 14,841,793 -290,374 0.62% 101,203,135
2019-05-21 2019-05-17 7.005 15,132,167 +258,111 0.64% 105,997,221
2019-05-20 2019-05-16 7.129 14,874,056 -144,865 0.62% 106,033,272
2019-05-17 2019-05-15 7.206 15,018,921 -1,290 0.63% 108,229,738
2019-05-16 2019-05-14 7.098 15,020,211 +32,263 0.63% 106,609,629
2019-05-15 2019-05-10 7.299 14,987,948 -30,327 0.63% 109,400,172
2019-05-10 2019-05-08 7.129 15,018,275 -364,581 0.63% 107,061,372
2019-05-09 2019-05-07 7.330 15,382,856 -116,150 0.65% 112,759,472
2019-05-08 2019-05-06 7.361 15,499,006 +3,227 0.65% 114,091,260
2019-05-07 2019-05-03 7.997 15,495,779 -6,453 0.65% 123,913,332
2019-05-03 2019-04-30 7.950 15,502,232 -1,936 0.65% 123,244,208
2019-05-02 2019-04-29 7.950 15,504,168 +64,528 0.65% 123,259,599
2019-04-29 2019-04-25 8.198 15,439,640 +4,839 0.65% 126,574,949
2019-04-26 2019-04-24 8.353 15,434,801 -218,103 0.65% 128,927,250
2019-04-25 2019-04-23 8.353 15,652,904 -12,905 0.66% 130,749,069
2019-04-24 2019-04-18 8.632 15,665,809 -156,157 0.66% 135,226,853
2019-04-23 2019-04-17 8.647 15,821,966 +49,041 0.66% 136,819,993
2019-04-18 2019-04-16 8.616 15,772,925 +367,807 0.66% 135,907,039
2019-04-17 2019-04-15 8.369 15,405,118 -194,873 0.65% 128,918,044
2019-04-16 2019-04-12 8.307 15,599,991 +14,196 0.65% 129,581,814
2019-04-15 2019-04-11 8.198 15,585,795 -190,679 0.65% 127,773,135
2019-04-12 2019-04-10 8.369 15,776,474 -37,426 0.66% 132,025,745
2019-04-11 2019-04-09 8.523 15,813,900 -8,711 0.66% 134,789,666
2019-04-10 2019-04-08 8.632 15,822,611 -790,140 0.66% 136,580,364
2019-04-09 2019-04-04 8.818 16,612,751 -182,290 0.70% 146,490,257
2019-04-08 2019-04-03 8.787 16,795,041 +390,391 0.71% 147,577,125
2019-04-04 2019-04-02 8.508 16,404,650 -366,516 0.69% 139,570,692
2019-04-03 2019-04-01 8.462 16,771,166 -202,616 0.70% 141,909,288
2019-04-02 2019-03-29 7.997 16,973,782 +792,075 0.71% 135,732,310
2019-04-01 2019-03-28 7.563 16,181,707 +3,226 0.68% 122,376,795
2019-03-29 2019-03-27 7.578 16,178,481 -2,903 0.68% 122,603,120
2019-03-28 2019-03-26 7.640 16,181,384 +132,281 0.68% 123,628,188
2019-03-27 2019-03-25 7.594 16,049,103 -16,777 0.67% 121,871,390
2019-03-26 2019-03-22 7.997 16,065,880 -593,008 0.67% 128,472,194
2019-03-25 2019-03-21 8.183 16,658,888 +45,169 0.70% 136,312,239
2019-03-22 2019-03-20 8.152 16,613,719 -83,886 0.70% 135,427,707
2019-03-21 2019-03-19 8.307 16,697,605 +15,164 0.70% 138,699,180
2019-03-20 2019-03-18 8.338 16,682,441 +51,622 0.70% 139,090,284
2019-03-19 2019-03-15 8.090 16,630,819 -215,522 0.70% 134,536,170
2019-03-18 2019-03-14 8.090 16,846,341 -96,791 0.71% 136,279,650
2019-03-14 2019-03-12 8.446 16,943,132 -176,483 0.71% 143,101,806
2019-03-13 2019-03-11 8.276 17,119,615 +95,824 0.72% 141,674,005
2019-03-12 2019-03-08 8.090 17,023,791 -7,392,597 0.71% 137,715,144
2019-03-11 2019-03-07 8.616 24,416,388 -320,702 1.03% 210,383,235
2019-03-08 2019-03-06 8.880 24,737,090 -50,977 1.04% 219,663,627
2019-03-07 2019-03-05 8.818 24,788,067 -81,305 1.04% 218,579,711
2019-03-06 2019-03-04 8.864 24,869,372 +266,176 1.04% 220,452,875
2019-03-05 2019-03-01 8.833 24,603,196 -105,180 1.03% 217,330,811
2019-03-04 2019-02-28 8.276 24,708,376 +631,725 1.04% 204,475,076
2019-03-01 2019-02-27 8.554 24,076,651 +1,880,010 1.01% 205,963,411
2019-02-28 2019-02-26 8.740 22,196,641 -1,515,107 0.93% 194,008,734
2019-02-27 2019-02-25 9.205 23,711,748 +274,888 1.00% 218,275,472
2019-02-26 2019-02-22 8.353 23,436,860 +1,350,884 0.98% 195,768,634
2019-02-25 2019-02-21 7.671 22,085,976 -376,196 0.93% 169,424,696
2019-02-22 2019-02-20 7.501 22,462,172 +77,433 0.94% 168,481,426
2019-02-21 2019-02-19 7.284 22,384,739 -539,773 0.94% 163,043,997
2019-02-20 2019-02-18 7.346 22,924,512 +898,546 0.96% 168,396,616
2019-02-19 2019-02-15 6.989 22,025,966 +323,606 0.92% 153,945,297
2019-02-18 2019-02-14 7.237 21,702,360 -19,359 0.91% 157,064,763
2019-02-15 2019-02-13 7.253 21,721,719 +1,065,350 0.91% 157,541,495
2019-02-14 2019-02-12 6.881 20,656,369 +362,645 0.87% 142,132,002
2019-02-12 2019-02-08 6.431 20,293,724 +58,075 0.85% 130,516,304
2019-02-11 2019-02-04 6.493 20,235,649 -93,888 0.85% 131,397,191
2019-02-08 2019-01-31 6.276 20,329,537 -174,224 0.85% 127,596,109
2019-02-01 2019-01-30 6.106 20,503,761 +3,226 0.86% 125,194,333
2019-01-31 2019-01-29 6.199 20,500,535 -22,585 0.86% 127,080,848
2019-01-30 2019-01-28 6.168 20,523,120 -116,149 0.86% 126,584,746
2019-01-29 2019-01-25 6.214 20,639,269 +55,494 0.87% 128,260,699
2019-01-28 2019-01-24 6.199 20,583,775 +115,181 0.86% 127,596,845
2019-01-25 2019-01-23 6.059 20,468,594 +90,339 0.86% 124,027,985
2019-01-24 2019-01-22 6.059 20,378,255 +311,345 0.86% 123,480,582
2019-01-23 2019-01-21 6.137 20,066,910 +159,383 0.84% 123,148,920
2019-01-22 2019-01-18 6.261 19,907,527 +106,471 0.84% 124,638,897
2019-01-21 2019-01-17 6.075 19,801,056 -219,394 0.83% 120,289,948
2019-01-18 2019-01-16 6.106 20,020,450 +1,245,381 0.84% 122,243,275
2019-01-17 2019-01-15 6.044 18,775,069 -98,727 0.79% 113,475,229
2019-01-16 2019-01-14 5.780 18,873,796 -1,936 0.79% 109,099,562
2019-01-15 2019-01-11 5.920 18,875,732 +51,300 0.79% 111,743,452
2019-01-14 2019-01-10 5.889 18,824,432 +342,318 0.79% 110,856,304
2019-01-11 2019-01-09 5.873 18,482,114 -179,386 0.78% 108,553,986
2019-01-10 2019-01-08 5.827 18,661,500 -67,109 0.78% 108,739,996
2019-01-09 2019-01-07 5.765 18,728,609 +124,861 0.79% 107,970,070
2019-01-08 2019-01-04 5.703 18,603,748 +262,950 0.78% 106,097,020
2019-01-07 2019-01-03 5.393 18,340,798 +16,132 0.77% 98,912,776
2019-01-03 2018-12-31 5.486 18,324,666 +12,905 0.77% 100,529,668
2019-01-02 2018-12-27 5.316 18,311,761 +22,585 0.77% 97,337,268
2018-12-28 2018-12-24 5.393 18,289,176 +27,747 0.77% 98,634,376
2018-12-27 2018-12-20 5.579 18,261,429 +18,713 0.77% 101,880,761
2018-12-21 2018-12-19 5.672 18,242,716 -162,610 0.77% 103,472,633
2018-12-20 2018-12-18 5.703 18,405,326 +9,034 0.77% 104,965,421
2018-12-19 2018-12-17 5.935 18,396,292 -116 0.77% 109,190,282
2018-12-18 2018-12-14 5.997 18,396,408 -6,453 0.77% 110,331,346
2018-12-17 2018-12-13 6.121 18,402,861 +480,085 0.77% 112,651,599
2018-12-14 2018-12-12 6.013 17,922,776 +129,055 0.75% 107,768,521
2018-12-13 2018-12-11 5.997 17,793,721 +345,153 0.75% 106,716,767
2018-12-12 2018-12-10 6.106 17,448,568 +129,055 0.73% 106,539,568
2018-12-11 2018-12-07 6.214 17,319,513 +12,905 0.73% 107,630,403
2018-12-06 2018-12-04 6.896 17,306,608 +258,110 0.73% 119,351,227
2018-12-05 2018-12-03 6.803 17,048,498 -424,913 0.72% 115,985,998
2018-12-04 2018-11-30 6.509 17,473,411 -193,583 0.73% 113,731,797
2018-12-03 2018-11-29 6.493 17,666,994 -167,772 0.74% 114,718,010
2018-11-30 2018-11-28 6.602 17,834,766 +332,962 0.75% 117,742,142
2018-11-28 2018-11-26 6.323 17,501,804 -9,679 0.73% 110,661,843
2018-11-27 2018-11-23 6.354 17,511,483 -29,682 0.74% 111,265,802
2018-11-26 2018-11-22 6.540 17,541,165 -64,528 0.74% 114,716,478
2018-11-23 2018-11-21 6.648 17,605,693 -4,839 0.74% 117,048,361
2018-11-22 2018-11-20 6.447 17,610,532 -108,407 0.74% 113,532,637
2018-11-21 2018-11-19 6.633 17,718,939 +5,163 0.74% 117,526,662
2018-11-20 2018-11-16 6.571 17,713,776 -35,491 0.74% 116,394,357
2018-11-19 2018-11-15 6.462 17,749,267 -46,459 0.75% 114,702,107
2018-11-16 2018-11-14 6.292 17,795,726 -61,302 0.75% 111,968,707
2018-11-15 2018-11-13 6.323 17,857,028 -1,613 0.75% 112,907,882
2018-11-14 2018-11-12 6.199 17,858,641 +188,421 0.75% 110,704,001
2018-11-13 2018-11-09 6.137 17,670,220 +18,067 0.74% 108,440,637
2018-11-12 2018-11-08 6.276 17,652,153 +6,453 0.74% 110,791,802
2018-11-09 2018-11-07 6.354 17,645,700 -2,041,329 0.74% 112,118,600
2018-11-08 2018-11-06 6.571 19,687,029 -1,203,438 0.83% 129,360,283
2018-11-07 2018-11-05 6.602 20,890,467 -442,014 0.88% 137,915,369
2018-11-06 2018-11-02 6.617 21,332,481 +98,727 0.90% 141,164,067
2018-11-05 2018-11-01 6.369 21,233,754 -382,971 0.89% 135,245,718
2018-11-02 2018-10-31 6.106 21,616,725 -146,154 0.91% 131,990,003
2018-11-01 2018-10-30 6.044 21,762,879 +340,060 0.91% 131,533,348
2018-10-31 2018-10-29 5.734 21,422,819 -15,810 0.90% 122,838,149
2018-10-30 2018-10-26 5.889 21,438,629 -16,777 0.90% 126,251,203
2018-10-29 2018-10-25 6.075 21,455,406 +503,315 0.90% 130,340,002
2018-10-26 2018-10-24 5.718 20,952,091 -80,659 0.88% 119,814,301
2018-10-25 2018-10-23 5.703 21,032,750 +625,917 0.88% 119,949,598
2018-10-24 2018-10-22 5.811 20,406,833 +1,190,855 0.86% 118,593,749
2018-10-22 2018-10-18 5.068 19,215,978 +20,972 0.81% 97,378,967
2018-10-19 2018-10-16 5.114 19,195,006 +8,388 0.81% 98,165,100
2018-10-18 2018-10-15 5.130 19,186,618 +42,911 0.81% 98,419,543
2018-10-16 2018-10-12 5.269 19,143,707 -35,167 0.80% 100,869,502
2018-10-15 2018-10-11 5.161 19,178,874 +175,515 0.81% 98,974,259
2018-10-12 2018-10-10 5.564 19,003,359 -29,038 0.80% 105,725,498
2018-10-11 2018-10-09 5.595 19,032,397 +19,359 0.80% 106,476,952
2018-10-09 2018-10-05 5.440 19,013,038 +1,507,685 0.80% 103,422,148
2018-10-08 2018-10-04 5.471 17,505,353 +16,132 0.73% 95,763,607
2018-10-05 2018-10-03 5.548 17,489,221 -116,149 0.73% 97,030,532
2018-10-03 2018-09-28 5.656 17,605,370 +387,165 0.74% 99,584,774
2018-09-28 2018-09-26 5.827 17,218,205 +3,226 0.72% 100,329,960
2018-09-26 2018-09-21 5.889 17,214,979 +248,431 0.72% 101,378,302
2018-09-24 2018-09-20 5.610 16,966,548 -10,324 0.71% 95,182,472
2018-09-20 2018-09-18 5.672 16,976,872 -54,203 0.71% 96,292,770
2018-09-19 2018-09-17 5.455 17,031,075 +7,420 0.72% 92,905,119
2018-09-12 2018-09-10 5.424 17,023,655 +32,264 0.71% 92,337,003
2018-09-11 2018-09-07 5.641 16,991,391 +38,072 0.71% 95,848,481
2018-09-07 2018-09-05 5.687 16,953,319 +32,263 0.71% 96,421,907
2018-09-06 2018-09-04 5.858 16,921,056 +1,975,833 0.71% 99,122,942
2018-09-05 2018-09-03 5.858 14,945,223 +9,680 0.63% 87,548,582
2018-09-04 2018-08-31 5.951 14,935,543 +277,468 0.63% 88,880,637
2018-08-31 2018-08-29 6.292 14,658,075 +16,777 0.62% 92,226,960
2018-08-29 2018-08-27 6.462 14,641,298 +578,812 0.61% 94,617,301
2018-08-28 2018-08-24 6.183 14,062,486 +645 0.59% 86,954,071
2018-08-27 2018-08-23 6.214 14,061,841 +64,528 0.59% 87,385,922
2018-08-24 2018-08-22 6.230 13,997,313 -32,264 0.59% 87,201,840
2018-08-23 2018-08-21 6.230 14,029,577 -64,527 0.59% 87,402,841
2018-08-22 2018-08-20 6.121 14,094,104 -24,521 0.59% 86,275,898
2018-08-20 2018-08-16 6.013 14,118,625 -32,264 0.59% 84,894,401
2018-08-17 2018-08-15 5.935 14,150,889 +1,348,626 0.59% 83,991,902
2018-08-15 2018-08-13 6.044 12,802,263 +2,238,783 0.54% 77,375,999
2018-08-13 2018-08-09 6.152 10,563,480 -8,389 0.44% 64,990,883
2018-08-09 2018-08-07 6.013 10,571,869 +1,138,266 0.44% 63,567,981
2018-08-08 2018-08-06 5.920 9,433,603 +72,916 0.40% 55,846,489
2018-08-07 2018-08-03 5.997 9,360,687 -2,164,899 0.39% 56,140,155
2018-08-06 2018-08-02 6.121 11,525,586 +1,071,157 0.48% 70,552,926
2018-08-01 2018-07-30 6.354 10,454,429 +323 0.44% 66,426,152
2018-07-31 2018-07-27 6.354 10,454,106 +406,523 0.44% 66,424,099
2018-07-30 2018-07-26 6.354 10,047,583 -103,889 0.42% 63,841,103
2018-07-27 2018-07-25 6.431 10,151,472 +95,501 0.43% 65,287,800
2018-07-26 2018-07-24 6.447 10,055,971 +189,711 0.42% 64,829,439
2018-07-24 2018-07-20 6.059 9,866,260 +38,716 0.41% 59,783,899
2018-07-20 2018-07-18 6.090 9,827,544 -27,747 0.41% 59,853,902
2018-07-18 2018-07-16 6.013 9,855,291 +6,453 0.41% 59,259,243
2018-07-17 2018-07-13 6.106 9,848,838 +13,551 0.41% 60,136,221
2018-07-16 2018-07-12 6.090 9,835,287 -32,264 0.41% 59,901,060
2018-07-12 2018-07-10 6.137 9,867,551 -6,130 0.41% 60,556,321
2018-07-11 2018-07-09 6.121 9,873,681 -23,875 0.41% 60,440,926
2018-07-10 2018-07-06 6.013 9,897,556 +17,422 0.42% 59,513,379
2018-07-09 2018-07-05 6.059 9,880,134 +1,291 0.41% 59,867,967
2018-07-06 2018-07-04 6.075 9,878,843 -645 0.41% 60,013,239
2018-07-05 2018-07-03 6.199 9,879,488 -6,776 0.41% 61,241,998
2018-07-04 2018-06-29 6.245 9,886,264 +8,066 0.42% 61,743,631
2018-07-03 2018-06-28 6.075 9,878,198 +34,200 0.41% 60,009,321
2018-06-28 2018-06-26 6.656 9,843,998 +386,898 0.41% 65,526,140
2018-06-27 2018-06-25 6.689 9,457,100 +34,207 0.41% 63,254,881
2018-06-26 2018-06-22 6.817 9,422,893 -255,000 0.41% 64,238,123
2018-06-25 2018-06-21 6.769 9,677,893 +96,403 0.42% 65,509,704
2018-06-22 2018-06-20 7.026 9,581,490 +62,195 0.42% 67,322,032
2018-06-21 2018-06-19 7.058 9,519,295 +76,811 0.41% 67,191,144
2018-06-20 2018-06-15 7.493 9,442,484 +503,782 0.41% 70,748,120
2018-06-19 2018-06-14 7.637 8,938,702 -74,635 0.39% 68,266,997
2018-06-15 2018-06-13 7.653 9,013,337 +68,415 0.39% 68,981,922
2018-06-14 2018-06-12 7.734 8,944,922 +65,305 0.39% 69,177,420
2018-06-12 2018-06-08 7.782 8,879,617 +62,195 0.39% 69,100,680
2018-06-11 2018-06-07 7.943 8,817,422 -256,244 0.38% 70,034,383
2018-06-01 2018-05-30 7.750 9,073,666 -6,220 0.40% 70,318,979
2018-05-31 2018-05-29 7.894 9,079,886 +177,257 0.40% 71,681,093
2018-05-30 2018-05-28 8.007 8,902,629 +7,463 0.39% 71,283,719
2018-05-29 2018-05-25 8.007 8,895,166 +52,866 0.39% 71,223,962
2018-05-25 2018-05-23 7.959 8,842,300 +11,195 0.39% 70,374,152
2018-05-24 2018-05-21 8.071 8,831,105 -43,536 0.38% 71,278,983
2018-05-23 2018-05-18 8.071 8,874,641 +37,317 0.39% 71,630,377
2018-05-18 2018-05-16 8.104 8,837,324 -211,464 0.38% 71,613,359
2018-05-17 2018-05-15 8.200 9,048,788 +29,854 0.39% 74,199,900
2018-05-09 2018-05-07 8.104 9,018,934 +88,317 0.39% 73,085,037
2018-05-07 2018-05-03 8.120 8,930,617 +1,702,284 0.39% 72,512,950
2018-05-04 2018-05-02 8.184 7,228,333 +19,592 0.31% 59,155,981
2018-05-03 2018-04-30 8.361 7,208,741 +186,585 0.31% 60,270,597
2018-05-02 2018-04-27 7.878 7,022,156 -62,195 0.31% 55,323,453
2018-04-30 2018-04-26 7.814 7,084,351 +87,074 0.31% 55,357,831
2018-04-26 2018-04-24 8.039 6,997,277 -75,568 0.30% 56,252,496
2018-04-25 2018-04-23 7.894 7,072,845 +62,196 0.31% 55,836,522
2018-04-19 2018-04-17 8.007 7,010,649 +3,109 0.31% 56,134,556
2018-04-17 2018-04-13 8.329 7,007,540 +311 0.31% 58,363,063
2018-04-16 2018-04-12 8.345 7,007,229 -1,244 0.31% 58,473,137
2018-04-12 2018-04-10 8.393 7,008,473 +27,988 0.31% 58,821,573
2018-04-11 2018-04-09 8.232 6,980,485 +6,220 0.30% 57,464,322
2018-04-10 2018-04-06 8.152 6,974,265 +159,531 0.30% 56,852,443
2018-04-09 2018-04-04 8.104 6,814,734 +6,530 0.30% 55,223,277
2018-04-06 2018-04-03 8.280 6,808,204 -39,805 0.30% 56,374,476
2018-04-04 2018-03-29 8.393 6,848,009 +186,586 0.30% 57,474,811
2018-03-27 2018-03-23 8.554 6,661,423 +630,038 0.29% 56,979,859
2018-03-22 2018-03-20 8.827 6,031,385 -6,220 0.26% 53,239,274
2018-03-21 2018-03-19 8.891 6,037,605 +31,098 0.26% 53,682,478
2018-03-20 2018-03-16 8.940 6,006,507 +62,195 0.26% 53,695,700
2018-03-19 2018-03-15 9.020 5,944,312 +12,750 0.26% 53,617,577
2018-03-15 2018-03-13 9.149 5,931,562 -33,585 0.26% 54,265,532
2018-03-14 2018-03-12 9.213 5,965,147 +27,988 0.26% 54,956,428
2018-03-13 2018-03-09 9.052 5,937,159 +9,329 0.26% 53,743,977
2018-03-09 2018-03-07 8.843 5,927,830 -93,293 0.26% 52,420,500
2018-03-08 2018-03-06 9.020 6,021,123 +37,317 0.26% 54,310,411
2018-03-07 2018-03-05 8.714 5,983,806 -3,110 0.26% 52,145,822
2018-03-06 2018-03-02 8.698 5,986,916 +1,866 0.26% 52,076,664
2018-03-02 2018-02-28 8.827 5,985,050 -28,609 0.26% 52,830,273
2018-03-01 2018-02-27 9.052 6,013,659 -9,952 0.26% 54,436,466
2018-02-28 2018-02-26 9.149 6,023,611 +154,245 0.26% 55,107,653
2018-02-27 2018-02-23 9.084 5,869,366 +6,841 0.26% 53,319,046
2018-02-26 2018-02-22 8.956 5,862,525 +27,055 0.26% 52,502,820
2018-02-22 2018-02-20 8.875 5,835,470 -56,598 0.25% 51,791,400
2018-02-21 2018-02-15 8.827 5,892,068 +373,172 0.26% 52,009,517
2018-02-20 2018-02-13 8.650 5,518,896 -62,195 0.24% 47,739,428
2018-02-14 2018-02-12 8.570 5,581,091 -18,659 0.24% 47,828,751
2018-02-13 2018-02-09 8.457 5,599,750 +383,123 0.24% 47,358,410
2018-02-12 2018-02-08 9.020 5,216,627 +21,146 0.23% 47,053,873
2018-02-09 2018-02-07 8.956 5,195,481 +194,049 0.23% 46,528,996
2018-02-08 2018-02-06 9.165 5,001,432 +33,586 0.22% 45,836,553
2018-02-07 2018-02-05 9.888 4,967,846 -9,951 0.22% 49,123,123
2018-02-05 2018-02-01 9.969 4,977,797 -61,574 0.22% 49,621,696
2018-02-02 2018-01-31 10.274 5,039,371 +2,488 0.22% 51,774,978
2018-02-01 2018-01-30 10.290 5,036,883 +14,305 0.22% 51,830,401
2018-01-31 2018-01-29 10.596 5,022,578 +35,451 0.22% 53,217,545
2018-01-29 2018-01-25 10.869 4,987,127 -38,561 0.22% 54,205,063
2018-01-26 2018-01-24 11.174 5,025,688 -197,781 0.22% 56,159,477
2018-01-25 2018-01-23 10.580 5,223,469 +66,238 0.23% 55,262,133
2018-01-24 2018-01-22 10.628 5,157,231 -130,610 0.22% 54,810,122
2018-01-23 2018-01-19 10.499 5,287,841 +288,586 0.23% 55,518,062
2018-01-22 2018-01-18 10.145 4,999,255 +136,830 0.22% 50,719,782
2018-01-19 2018-01-17 10.129 4,862,425 +29,232 0.21% 49,253,397
2018-01-18 2018-01-16 9.567 4,833,193 +213,640 0.21% 46,237,445
2018-01-16 2018-01-12 9.406 4,619,553 +21,147 0.20% 43,450,877
2018-01-12 2018-01-10 9.744 4,598,406 -12,439 0.20% 44,804,606
2018-01-11 2018-01-09 9.744 4,610,845 +18,658 0.20% 44,925,806
2018-01-10 2018-01-08 9.856 4,592,187 +96,403 0.20% 45,260,856
2018-01-08 2018-01-04 9.631 4,495,784 -167,927 0.20% 43,298,713
2018-01-05 2018-01-03 9.486 4,663,711 +37,317 0.20% 44,241,146
2018-01-04 2018-01-02 9.567 4,626,394 +68,415 0.20% 44,259,073
2018-01-02 2017-12-28 9.213 4,557,979 -311 0.20% 41,992,301
2017-12-29 2017-12-27 9.052 4,558,290 -24,879 0.20% 41,262,266
2017-12-28 2017-12-22 9.004 4,583,169 +55,976 0.20% 41,266,404
2017-12-27 2017-12-21 9.036 4,527,193 +62,195 0.20% 40,907,982
2017-12-22 2017-12-20 8.956 4,464,998 +5,909 0.19% 39,987,034
2017-12-21 2017-12-19 8.988 4,459,089 +6,220 0.19% 40,077,505
2017-12-20 2017-12-18 8.972 4,452,869 -16,171 0.19% 39,950,006
2017-12-18 2017-12-14 9.036 4,469,040 -31,098 0.19% 40,382,508
2017-12-15 2017-12-13 9.165 4,500,138 -329,635 0.20% 41,242,351
2017-12-14 2017-12-12 9.036 4,829,773 -559,757 0.21% 43,642,112
2017-12-11 2017-12-07 9.293 5,389,530 +31,098 0.23% 50,086,589
2017-12-08 2017-12-06 9.438 5,358,432 -7,775 0.23% 50,572,981
2017-12-07 2017-12-05 9.727 5,366,207 +23,012 0.23% 52,199,402
2017-12-01 2017-11-29 9.872 5,343,195 -31,097 0.23% 52,748,744
2017-11-30 2017-11-28 10.001 5,374,292 -93,293 0.23% 53,747,018
2017-11-29 2017-11-27 10.129 5,467,585 -91,116 0.24% 55,383,299
2017-11-28 2017-11-24 10.178 5,558,701 -247,537 0.24% 56,574,373
2017-11-27 2017-11-23 10.129 5,806,238 -16,171 0.25% 58,813,647
2017-11-24 2017-11-22 10.210 5,822,409 +47,890 0.25% 59,445,524
2017-11-23 2017-11-21 10.210 5,774,519 +9,019 0.25% 58,956,578
2017-11-22 2017-11-20 9.969 5,765,500 +51,311 0.25% 57,473,996
2017-11-21 2017-11-17 10.290 5,714,189 +4,975 0.25% 58,799,997
2017-11-20 2017-11-16 10.483 5,709,214 +83,342 0.25% 59,850,343
2017-11-17 2017-11-15 10.596 5,625,872 +3,732 0.25% 59,609,845
2017-11-16 2017-11-14 10.756 5,622,140 +3,420 0.24% 60,474,252
2017-11-15 2017-11-13 10.805 5,618,720 -2,487 0.24% 60,708,485
2017-11-10 2017-11-08 10.740 5,621,207 +948,477 0.24% 60,373,836
2017-11-09 2017-11-07 10.853 4,672,730 -16,792 0.20% 50,712,753
2017-11-08 2017-11-06 10.773 4,689,522 +40,116 0.20% 50,517,995
2017-11-07 2017-11-03 10.901 4,649,406 -4,354 0.20% 50,683,885
2017-11-06 2017-11-02 10.917 4,653,760 -74,634 0.20% 50,806,173
2017-11-03 2017-11-01 10.949 4,728,394 -22,391 0.21% 51,773,020
2017-11-02 2017-10-31 10.933 4,750,785 +13,683 0.21% 51,941,803
2017-10-31 2017-10-27 11.078 4,737,102 +14,927 0.21% 52,477,687
2017-10-30 2017-10-26 11.062 4,722,175 +68,415 0.21% 52,236,401
2017-10-26 2017-10-24 11.110 4,653,760 -114,439 0.20% 51,704,073
2017-10-25 2017-10-23 11.174 4,768,199 -107,598 0.21% 53,282,170
2017-10-24 2017-10-20 11.126 4,875,797 -6,220 0.21% 54,249,337
2017-10-23 2017-10-19 11.046 4,882,017 -27,988 0.21% 53,926,068
2017-10-20 2017-10-18 11.351 4,910,005 +23,635 0.21% 55,735,174
2017-10-19 2017-10-17 11.367 4,886,370 -67,793 0.21% 55,545,450
2017-10-18 2017-10-16 11.480 4,954,163 -154,244 0.22% 56,873,667
2017-10-17 2017-10-13 11.319 5,108,407 -49,757 0.22% 57,823,034
2017-10-13 2017-10-11 11.207 5,158,164 -121,280 0.22% 57,805,698
2017-10-11 2017-10-09 11.303 5,279,444 -295,428 0.23% 59,674,150
2017-10-09 2017-10-04 11.255 5,574,872 +6,220 0.24% 62,744,501
2017-10-04 2017-09-29 11.014 5,568,652 -6,220 0.24% 61,331,471
2017-10-03 2017-09-28 10.933 5,574,872 +120,970 0.24% 60,951,801
2017-09-28 2017-09-26 10.982 5,453,902 +12,439 0.24% 59,892,268
2017-09-27 2017-09-25 10.998 5,441,463 +13,061 0.24% 59,843,159
2017-09-26 2017-09-22 11.287 5,428,402 +6,219 0.24% 61,270,559
2017-09-25 2017-09-21 11.480 5,422,183 -78,988 0.24% 62,246,525
2017-09-22 2017-09-20 11.448 5,501,171 -44,158 0.24% 62,976,405
2017-09-21 2017-09-19 11.335 5,545,329 -223,903 0.24% 62,857,798
2017-09-20 2017-09-18 11.625 5,769,232 -205,555 0.25% 67,065,479
2017-09-19 2017-09-15 11.014 5,974,787 -12,439 0.26% 65,804,520
2017-09-18 2017-09-14 11.014 5,987,226 +12,439 0.26% 65,941,520
2017-09-15 2017-09-13 11.110 5,974,787 +62,195 0.26% 66,380,910
2017-09-13 2017-09-11 11.030 5,912,592 +8,396 0.26% 65,214,588
2017-09-12 2017-09-08 11.014 5,904,196 -311 0.26% 65,027,052
2017-09-11 2017-09-07 11.062 5,904,507 +6,220 0.26% 65,315,282
2017-09-08 2017-09-06 11.046 5,898,287 -933 0.26% 65,151,642
2017-09-06 2017-09-04 11.126 5,899,220 -190,007 0.26% 65,636,198
2017-09-05 2017-09-01 11.271 6,089,227 -32,030 0.27% 68,631,408
2017-09-04 2017-08-31 11.400 6,121,257 -17,726 0.27% 69,779,777
2017-09-01 2017-08-30 11.448 6,138,983 -12,439 0.27% 70,277,961
2017-08-31 2017-08-29 11.384 6,151,422 -71,835 0.27% 70,024,740
2017-08-30 2017-08-28 11.512 6,223,257 -141,806 0.27% 71,642,954
2017-08-28 2017-08-24 10.869 6,365,063 -530,525 0.28% 69,181,844
2017-08-24 2017-08-21 10.789 6,895,588 +17,725 0.30% 74,393,768
2017-08-22 2017-08-18 10.789 6,877,863 +9,019 0.30% 74,202,540
2017-08-21 2017-08-17 10.933 6,868,844 +133,098 0.30% 75,099,197
2017-08-18 2017-08-16 10.998 6,735,746 +9,329 0.29% 74,077,196
2017-08-17 2017-08-15 10.917 6,726,417 +9,329 0.29% 73,433,849
2017-08-16 2017-08-14 11.014 6,717,088 -14,305 0.29% 73,980,002
2017-08-15 2017-08-11 10.933 6,731,393 -99,201 0.29% 73,596,403
2017-08-14 2017-08-10 11.158 6,830,594 -34,208 0.30% 76,218,548
2017-08-11 2017-08-09 11.319 6,864,802 -52,555 0.30% 77,704,005
2017-08-10 2017-08-08 11.480 6,917,357 -30,786 0.30% 79,411,085
2017-08-09 2017-08-07 11.528 6,948,143 +18,658 0.30% 80,099,653
2017-08-08 2017-08-04 11.400 6,929,485 -263,086 0.30% 78,993,239
2017-08-07 2017-08-03 11.400 7,192,571 -486,677 0.31% 81,992,310
2017-08-04 2017-08-02 11.544 7,679,248 +439,720 0.33% 88,651,455
2017-08-03 2017-08-01 11.223 7,239,528 +348,604 0.32% 81,247,200
2017-08-02 2017-07-31 11.078 6,890,924 +192,495 0.30% 76,337,760
2017-08-01 2017-07-28 10.965 6,698,429 +7,463 0.29% 73,451,397
2017-07-28 2017-07-26 11.126 6,690,966 +124,391 0.29% 74,445,362
2017-07-26 2017-07-24 11.367 6,566,575 -8,321,726 0.29% 74,645,056
2017-07-25 2017-07-21 11.239 14,888,301 -32,341 0.65% 167,326,622
2017-07-24 2017-07-20 11.303 14,920,642 +203,378 0.65% 168,649,696
2017-07-21 2017-07-19 11.384 14,717,264 +487,300 0.64% 167,534,042
2017-07-19 2017-07-17 11.239 14,229,964 -37,317 0.62% 159,927,705
2017-07-18 2017-07-14 11.480 14,267,281 -21,147 0.62% 163,788,028
2017-07-17 2017-07-13 11.593 14,288,428 -50,067 0.62% 165,638,940
2017-07-14 2017-07-12 11.448 14,338,495 -327,147 0.62% 164,144,483
2017-07-12 2017-07-10 10.917 14,665,642 -267,439 0.64% 160,108,203
2017-07-11 2017-07-07 10.998 14,933,081 -4,976 0.65% 164,228,396
2017-07-10 2017-07-06 11.110 14,938,057 -16,793 0.65% 165,964,380
2017-07-07 2017-07-05 11.142 14,954,850 -388,409 0.65% 166,631,853
2017-07-06 2017-07-04 11.142 15,343,259 -24,878 0.67% 170,959,634
2017-07-05 2017-07-03 11.303 15,368,137 -111,952 0.67% 173,707,783
2017-07-04 2017-06-30 11.255 15,480,089 -13,683 0.67% 174,226,504
2017-07-03 2017-06-29 11.303 15,493,772 +2,488 0.67% 175,127,849
2017-06-30 2017-06-28 11.271 15,491,284 -172,903 0.67% 174,601,577
2017-06-28 2017-06-26 11.319 15,664,187 +186,586 0.68% 177,305,924
2017-06-27 2017-06-23 11.773 15,477,601 +64,372 0.67% 182,218,278
2017-06-26 2017-06-22 11.855 15,413,229 +45,258 0.67% 182,731,155
2017-06-23 2017-06-21 11.740 15,367,971 -42,453 0.69% 180,420,800
2017-06-22 2017-06-20 11.674 15,410,424 +3,032 0.69% 179,902,801
2017-06-21 2017-06-19 11.740 15,407,392 +319,004 0.69% 180,883,605
2017-06-19 2017-06-15 11.460 15,088,388 +34,872 0.67% 172,909,051
2017-06-14 2017-06-12 11.625 15,053,516 -127,662 0.67% 174,991,577
2017-06-13 2017-06-09 11.855 15,181,178 -282,009 0.68% 179,980,080
2017-06-12 2017-06-08 12.070 15,463,187 +29,717 0.69% 186,638,041
2017-06-07 2017-06-05 11.773 15,433,470 +9,704 0.69% 181,698,722
2017-06-06 2017-06-02 11.872 15,423,766 -19,407 0.69% 183,110,396
2017-06-05 2017-06-01 11.724 15,443,173 +12,129 0.69% 181,049,036
2017-06-02 2017-05-31 11.822 15,431,044 -13,949 0.69% 182,433,481
2017-06-01 2017-05-29 11.921 15,444,993 +24,259 0.69% 184,126,413
2017-05-31 2017-05-26 11.822 15,420,734 +27,291 0.69% 182,311,591
2017-05-29 2017-05-25 11.921 15,393,443 -221,968 0.69% 183,511,863
2017-05-25 2017-05-23 11.328 15,615,411 -200,135 0.70% 176,888,759
2017-05-23 2017-05-19 11.394 15,815,546 -121,295 0.71% 180,198,975
2017-05-22 2017-05-18 11.443 15,936,841 -388,141 0.71% 182,369,324
2017-05-19 2017-05-17 11.674 16,324,982 -1,819 0.73% 190,579,440
2017-05-18 2017-05-16 11.757 16,326,801 +1,819 0.73% 191,946,726
2017-05-17 2017-05-15 11.724 16,324,982 -210,142 0.73% 191,386,980
2017-05-16 2017-05-12 11.163 16,535,124 +13,949 0.74% 184,580,664
2017-05-15 2017-05-11 11.262 16,521,175 -8,188 0.74% 186,059,442
2017-05-12 2017-05-10 11.196 16,529,363 +134,030 0.74% 185,061,454
2017-05-11 2017-05-09 11.278 16,395,333 -206,503 0.73% 184,912,565
2017-05-10 2017-05-08 11.080 16,601,836 -1,170,792 0.74% 183,956,641
2017-05-09 2017-05-05 11.064 17,772,628 +42,453 0.79% 196,636,552
2017-05-08 2017-05-04 11.344 17,730,175 +30,324 0.79% 201,136,801
2017-05-05 2017-05-02 11.658 17,699,851 -145,553 0.79% 206,337,946
2017-05-02 2017-04-27 11.740 17,845,404 +145,553 0.80% 209,505,996
2017-04-28 2017-04-26 11.855 17,699,851 +172,237 0.79% 209,840,146
2017-04-26 2017-04-24 11.641 17,527,614 +30,324 0.78% 204,041,064
2017-04-25 2017-04-21 11.542 17,497,290 +39,421 0.78% 201,956,999
2017-04-21 2017-04-19 11.559 17,457,869 +39,420 0.78% 201,789,854
2017-04-19 2017-04-13 11.855 17,418,449 +12,130 0.78% 206,503,991
2017-04-18 2017-04-12 11.938 17,406,319 +34,265 0.78% 207,795,234
2017-04-13 2017-04-11 11.790 17,372,054 +60,647 0.78% 204,808,177
2017-04-12 2017-04-10 11.971 17,311,407 -60,647 0.77% 207,233,073
2017-04-11 2017-04-07 12.070 17,372,054 -151,618 0.78% 209,677,742
2017-04-10 2017-04-06 11.987 17,523,672 -37,904 0.78% 210,063,020
2017-04-07 2017-04-05 12.103 17,561,576 -3,032 0.78% 212,544,380
2017-04-05 2017-03-31 11.822 17,564,608 -121,598 0.78% 207,657,536
2017-04-03 2017-03-30 11.839 17,686,206 +124,327 0.79% 209,386,753
2017-03-31 2017-03-29 12.185 17,561,879 +78,841 0.78% 213,995,922
2017-03-29 2017-03-27 12.202 17,483,038 -13,342 0.78% 213,323,500
2017-03-27 2017-03-23 12.301 17,496,380 -57,918 0.78% 215,217,265
2017-03-24 2017-03-22 12.268 17,554,298 +50,640 0.78% 215,350,796
2017-03-23 2017-03-21 12.647 17,503,658 -124,023 0.78% 221,367,705
2017-03-22 2017-03-20 12.663 17,627,681 -2,426 0.79% 223,226,876
2017-03-21 2017-03-17 12.564 17,630,107 +66,712 0.79% 221,513,397
2017-03-20 2017-03-16 12.663 17,563,395 +9,400 0.78% 222,412,795
2017-03-17 2017-03-15 12.136 17,553,995 +90,971 0.78% 213,031,519
2017-03-16 2017-03-14 12.202 17,463,024 -12,130 0.78% 213,079,294
2017-03-15 2017-03-13 12.350 17,475,154 +6,975 0.78% 215,820,606
2017-03-14 2017-03-10 12.169 17,468,179 +40,027 0.78% 212,566,134
2017-03-13 2017-03-09 12.251 17,428,152 +54,885 0.78% 213,515,905
2017-03-10 2017-03-08 12.400 17,373,267 -24,259 0.78% 215,421,682
2017-03-09 2017-03-07 12.400 17,397,526 +185,580 0.78% 215,722,485
2017-03-08 2017-03-06 12.416 17,211,946 +23,653 0.77% 213,705,170
2017-03-07 2017-03-03 12.532 17,188,293 -44,576 0.77% 215,395,398
2017-03-06 2017-03-02 12.828 17,232,869 +60,041 0.77% 221,068,703
2017-03-03 2017-03-01 12.746 17,172,828 -70,048 0.77% 218,882,678
2017-03-01 2017-02-27 12.564 17,242,876 +87,332 0.77% 216,648,035
2017-02-28 2017-02-24 12.729 17,155,544 -229,246 0.77% 218,379,503
2017-02-27 2017-02-23 12.878 17,384,790 -15,162 0.78% 223,877,558
2017-02-24 2017-02-22 12.845 17,399,952 -68,834 0.78% 223,499,001
2017-02-23 2017-02-21 12.713 17,468,786 -76,719 0.78% 222,078,841
2017-02-21 2017-02-17 12.762 17,545,505 -209,232 0.78% 223,922,076
2017-02-20 2017-02-16 12.993 17,754,737 -36,388 0.79% 230,690,941
2017-02-17 2017-02-15 12.779 17,791,125 -63,073 0.79% 227,350,122
2017-02-16 2017-02-14 12.713 17,854,198 +116,139 0.80% 226,978,543
2017-02-15 2017-02-13 12.680 17,738,059 -167,386 0.79% 224,917,120
2017-02-14 2017-02-10 12.350 17,905,445 +124,327 0.80% 221,134,761
2017-02-13 2017-02-09 12.202 17,781,118 +68,531 0.79% 216,960,595
2017-02-10 2017-02-08 12.169 17,712,587 +84,906 0.79% 215,540,277
2017-02-09 2017-02-07 11.674 17,627,681 +151,617 0.79% 205,787,276
2017-02-08 2017-02-06 11.724 17,476,064 -41,846 0.78% 204,881,765
2017-02-07 2017-02-03 11.542 17,517,910 +6,065 0.78% 202,194,999
2017-02-06 2017-02-02 11.691 17,511,845 +2,729 0.78% 204,723,745
2017-02-03 2017-02-01 11.888 17,509,116 -90,971 0.78% 208,156,302
2017-02-02 2017-01-27 11.954 17,600,087 -30,323 0.79% 210,398,626
2017-02-01 2017-01-25 11.822 17,630,410 -13,949 0.79% 208,435,480
2017-01-26 2017-01-24 11.971 17,644,359 +23,652 0.79% 211,218,807
2017-01-25 2017-01-23 11.905 17,620,707 +18,194 0.79% 209,773,491
2017-01-24 2017-01-20 11.790 17,602,513 -6,064 0.79% 207,525,178
2017-01-20 2017-01-18 11.921 17,608,577 +24,258 0.79% 209,919,429
2017-01-18 2017-01-16 11.806 17,584,319 -57,311 0.79% 207,600,624
2017-01-17 2017-01-13 12.053 17,641,630 -35,175 0.79% 212,640,588
2017-01-16 2017-01-12 12.037 17,676,805 -99,462 0.79% 212,773,095
2017-01-13 2017-01-11 12.086 17,776,267 -102,493 0.79% 214,849,634
2017-01-12 2017-01-10 12.004 17,878,760 +7,884 0.80% 214,614,397
2017-01-11 2017-01-09 11.921 17,870,876 -20,923 0.80% 213,046,409
2017-01-09 2017-01-05 12.086 17,891,799 -21,227 0.80% 216,245,991
2017-01-06 2017-01-04 11.921 17,913,026 +292,622 0.80% 213,548,897
2017-01-05 2017-01-03 11.707 17,620,404 +6,065 0.79% 206,283,404
2017-01-04 2016-12-30 11.526 17,614,339 +91,577 0.79% 203,017,560
2017-01-03 2016-12-29 11.427 17,522,762 -7,278 0.78% 200,228,492
2016-12-30 2016-12-28 11.542 17,530,040 +114,623 0.78% 202,335,006
2016-12-29 2016-12-23 11.311 17,415,417 +15,162 0.78% 196,991,765
2016-12-23 2016-12-21 11.707 17,400,255 -121,294 0.78% 203,706,103
2016-12-22 2016-12-20 11.625 17,521,549 +88,848 0.78% 203,681,551
2016-12-21 2016-12-19 12.004 17,432,701 +14,555 0.78% 209,259,961
2016-12-20 2016-12-16 12.169 17,418,146 +3,033 0.78% 211,957,294
2016-12-19 2016-12-15 12.119 17,415,113 -13,949 0.78% 211,058,922
2016-12-16 2016-12-14 12.235 17,429,062 -75,506 0.78% 213,239,669
2016-12-15 2016-12-13 12.251 17,504,568 +16,981 0.78% 214,452,093
2016-12-14 2016-12-12 12.235 17,487,587 -23,955 0.78% 213,955,705
2016-12-12 2016-12-08 12.779 17,511,542 -50,034 0.78% 223,777,373
2016-12-09 2016-12-07 12.416 17,561,576 -606 0.78% 218,046,210
2016-12-07 2016-12-05 12.284 17,562,182 +75,808 0.78% 215,737,094
2016-12-06 2016-12-02 12.433 17,486,374 -10,310 0.78% 217,400,825
2016-12-05 2016-12-01 12.713 17,496,684 +84,906 0.78% 222,433,505
2016-12-02 2016-11-30 12.696 17,411,778 -647,104 0.78% 221,067,004
2016-12-01 2016-11-29 12.960 18,058,882 -38,814 0.81% 234,047,219
2016-11-30 2016-11-28 13.125 18,097,696 -30,324 0.81% 237,534,357
2016-11-29 2016-11-25 13.241 18,128,020 -110,984 0.81% 240,024,733
2016-11-28 2016-11-24 13.026 18,239,004 -116,746 0.81% 237,584,601
2016-11-25 2016-11-23 12.878 18,355,750 -120,990 0.82% 236,381,371
2016-11-24 2016-11-22 12.894 18,476,740 -23,653 0.83% 238,244,114
2016-11-23 2016-11-21 12.663 18,500,393 -16,981 0.83% 234,278,402
2016-11-22 2016-11-18 12.597 18,517,374 -607 0.83% 233,272,120
2016-11-21 2016-11-17 12.680 18,517,981 -6,064 0.83% 234,806,466
2016-11-18 2016-11-16 12.696 18,524,045 +32,749 0.83% 235,188,797
2016-11-17 2016-11-15 12.812 18,491,296 +16,678 0.83% 236,907,303
2016-11-16 2016-11-14 12.597 18,474,618 -56,402 0.83% 232,733,502
2016-11-15 2016-11-11 12.614 18,531,020 +58,525 0.83% 233,749,580
2016-11-14 2016-11-10 12.367 18,472,495 -6,065 0.83% 228,442,498
2016-11-11 2016-11-09 12.136 18,478,560 +79,448 0.83% 224,251,841
2016-11-10 2016-11-08 12.515 18,399,112 +10,007 0.82% 230,265,417
2016-11-08 2016-11-04 12.070 18,389,105 -78,842 0.82% 221,953,375
2016-11-07 2016-11-03 11.905 18,467,947 +21,227 0.83% 219,859,834
2016-11-02 2016-10-31 12.169 18,446,720 -303 0.82% 224,473,768
2016-11-01 2016-10-28 12.136 18,447,023 +16,981 0.82% 223,869,115
2016-10-31 2016-10-27 12.119 18,430,042 +7,581 0.82% 223,359,147
2016-10-28 2016-10-26 12.119 18,422,461 +27,291 0.82% 223,267,271
2016-10-27 2016-10-25 12.400 18,395,170 -55,189 0.82% 228,092,878
2016-10-26 2016-10-24 12.400 18,450,359 +60,647 0.82% 228,777,200
2016-10-25 2016-10-20 12.119 18,389,712 +33,962 0.82% 222,870,376
2016-10-24 2016-10-19 11.954 18,355,750 -200,741 0.82% 219,432,130
2016-10-20 2016-10-18 11.971 18,556,491 +240,769 0.83% 222,137,845
2016-10-19 2016-10-17 11.740 18,315,722 -60,648 0.82% 215,027,554
2016-10-18 2016-10-14 11.806 18,376,370 -3,032 0.82% 216,951,585
2016-10-17 2016-10-13 11.625 18,379,402 +60,647 0.82% 213,653,776
2016-10-14 2016-10-12 11.921 18,318,755 +9,097 0.82% 218,385,767
2016-10-13 2016-10-11 12.103 18,309,658 -88,545 0.82% 221,598,273
2016-10-12 2016-10-07 11.905 18,398,203 +78,842 0.82% 219,029,536
2016-10-07 2016-10-05 11.790 18,319,361 -45,486 0.82% 215,976,471
2016-10-06 2016-10-04 11.855 18,364,847 +1,213 0.82% 217,723,990
2016-10-05 2016-10-03 11.740 18,363,634 +12,130 0.82% 215,590,044
2016-10-04 2016-09-30 11.658 18,351,504 +18,194 0.82% 213,934,662
2016-10-03 2016-09-29 11.921 18,333,310 +4,245 0.82% 218,559,283
2016-09-28 2016-09-26 11.938 18,329,065 -27,897 0.82% 218,810,902
2016-09-27 2016-09-23 12.350 18,356,962 -32,750 0.82% 226,711,059
2016-09-23 2016-09-21 12.499 18,389,712 -26,685 0.82% 229,844,551
2016-09-22 2016-09-20 12.400 18,416,397 -3,335 0.82% 228,356,084
2016-09-21 2016-09-19 12.449 18,419,732 +2,122 0.82% 229,308,597
2016-09-19 2016-09-14 12.218 18,417,610 +910 0.82% 225,030,590
2016-09-15 2016-09-13 12.268 18,416,700 -97,642 0.82% 225,930,482
2016-09-14 2016-09-12 12.597 18,514,342 +26,685 0.83% 233,233,924
2016-09-13 2016-09-09 13.026 18,487,657 -38,511 0.83% 240,823,601
2016-09-12 2016-09-08 12.680 18,526,168 -1,819 0.83% 234,910,277
2016-09-08 2016-09-06 12.680 18,527,987 -29,111 0.83% 234,933,342
2016-09-07 2016-09-05 12.515 18,557,098 +17,588 0.83% 232,242,617
2016-09-06 2016-09-02 12.433 18,539,510 -24,259 0.83% 230,494,027
2016-09-05 2016-09-01 12.037 18,563,769 +4,245 0.83% 223,449,349
2016-09-02 2016-08-31 11.987 18,559,524 +16,375 0.83% 222,480,178
2016-09-01 2016-08-30 12.202 18,543,149 +606 0.83% 226,258,699
2016-08-31 2016-08-29 11.954 18,542,543 +29,111 0.83% 221,665,130
2016-08-30 2016-08-26 12.004 18,513,432 +3,032 0.83% 222,232,920
2016-08-29 2016-08-25 12.086 18,510,400 +47,912 0.83% 223,722,600
2016-08-25 2016-08-23 12.334 18,462,488 -84,906 0.82% 227,709,895
2016-08-24 2016-08-22 12.696 18,547,394 +7,581 0.83% 235,485,246
2016-08-23 2016-08-19 12.713 18,539,813 -12,130 0.83% 235,694,694
2016-08-22 2016-08-18 12.779 18,551,943 -54,582 0.83% 237,072,502
2016-08-19 2016-08-17 12.532 18,606,525 -1,163,818 0.83% 233,167,997
2016-08-18 2016-08-16 12.861 19,770,343 -74,899 0.88% 254,272,203
2016-08-17 2016-08-15 12.845 19,845,242 -1,312,403 0.89% 254,908,276
2016-08-16 2016-08-12 12.301 21,157,645 +30,324 0.95% 260,253,292
2016-08-15 2016-08-11 12.251 21,127,321 +969,140 0.94% 258,835,192
2016-08-12 2016-08-10 11.707 20,158,181 -120,384 0.90% 235,993,351
2016-08-11 2016-08-09 11.724 20,278,565 -12,130 0.91% 237,737,066
2016-08-10 2016-08-08 11.691 20,290,695 -6,064 0.91% 237,210,133
2016-08-09 2016-08-05 11.542 20,296,759 -75,203 0.91% 234,268,995
2016-08-08 2016-08-04 11.377 20,371,962 -6,065 0.91% 231,777,902
2016-08-05 2016-08-03 11.196 20,378,027 -77,325 0.91% 228,150,795
2016-08-04 2016-08-01 11.278 20,455,352 -7,884 0.91% 230,702,945
2016-08-03 2016-07-29 11.064 20,463,236 +30,627 0.91% 226,405,468
2016-08-01 2016-07-28 11.245 20,432,609 -70,047 0.91% 229,772,621
2016-07-29 2016-07-27 11.460 20,502,656 -5,762 0.92% 234,955,171
2016-07-28 2016-07-26 11.658 20,508,418 -50,640 0.92% 239,079,122
2016-07-27 2016-07-25 11.658 20,559,058 -12,130 0.92% 239,669,464
2016-07-26 2016-07-22 11.691 20,571,188 -10,916 0.92% 240,489,261
2016-07-25 2016-07-21 11.790 20,582,104 +6,065 0.92% 242,653,125
2016-07-22 2016-07-20 11.641 20,576,039 +12,129 0.92% 239,528,147
2016-07-21 2016-07-19 11.674 20,563,910 +5,155 0.92% 240,065,102
2016-07-20 2016-07-18 11.872 20,558,755 -26,988 0.92% 244,072,802
2016-07-19 2016-07-15 11.872 20,585,743 -11,826 0.92% 244,393,202
2016-07-18 2016-07-14 11.855 20,597,569 -12,129 0.92% 244,193,970
2016-07-15 2016-07-13 11.822 20,609,698 -241,679 0.92% 243,658,105
2016-07-14 2016-07-12 11.757 20,851,377 +303 0.93% 245,140,094
2016-07-13 2016-07-11 11.460 20,851,074 -120,688 0.93% 238,947,952
2016-07-12 2016-07-08 11.295 20,971,762 +6,065 0.94% 236,873,006
2016-07-11 2016-07-07 11.377 20,965,697 +3,033 0.94% 238,533,002
2016-07-08 2016-07-06 11.245 20,962,664 +25,471 0.94% 235,733,295
2016-07-07 2016-07-05 11.328 20,937,193 +7,884 0.94% 237,173,014
2016-07-06 2016-07-04 11.460 20,929,309 +442,724 0.93% 239,844,505
2016-07-05 2016-06-30 11.427 20,486,585 +366,915 0.92% 234,095,402
2016-07-04 2016-06-29 11.295 20,119,670 +72,777 0.90% 227,248,750
2016-06-30 2016-06-28 11.295 20,046,893 +36,994 0.90% 226,426,745
2016-06-29 2016-06-27 11.130 20,009,899 -12,129 0.89% 222,709,503
2016-06-28 2016-06-24 10.932 20,022,028 +154,043 0.89% 218,882,818
2016-06-27 2016-06-23 11.328 19,867,985 -33,355 0.89% 225,061,205
2016-06-24 2016-06-22 11.163 19,901,340 +87,938 0.89% 222,157,545
2016-06-23 2016-06-21 10.701 19,813,402 -24,259 0.89% 212,028,298
2016-06-22 2016-06-20 10.784 19,837,661 +4,245 0.89% 213,923,400
2016-06-21 2016-06-17 10.586 19,833,416 -35,175 0.89% 209,953,263
2016-06-17 2016-06-15 10.470 19,868,591 +16,981 0.89% 208,032,349
2016-06-16 2016-06-14 10.322 19,851,610 -53,369 0.89% 204,908,581
2016-06-15 2016-06-13 10.355 19,904,979 +45,485 0.89% 206,115,877
2016-06-14 2016-06-10 10.355 19,859,494 +66,712 0.89% 205,644,880
2016-06-13 2016-06-08 10.850 19,792,782 +72,776 0.88% 214,744,878
2016-06-10 2016-06-07 13.369 19,720,006 +42,756 0.88% 263,642,078
2016-06-08 2016-06-06 12.981 19,677,250 +2,074,478 0.88% 255,439,965
2016-06-07 2016-06-03 13.074 17,602,772 +69,318 0.88% 230,135,406
2016-06-06 2016-06-02 12.760 17,533,454 -7,582 0.88% 223,725,065
2016-06-03 2016-06-01 12.686 17,541,036 -31,680 0.88% 222,526,171
2016-06-02 2016-05-31 12.649 17,572,716 +59,569 0.88% 222,279,074
2016-06-01 2016-05-30 12.317 17,513,147 +18,954 0.88% 215,704,470
2016-05-31 2016-05-27 11.984 17,494,193 +290,266 0.88% 209,656,209
2016-05-30 2016-05-26 11.615 17,203,927 +2,708 0.86% 199,823,865
2016-05-27 2016-05-25 11.707 17,201,219 -1,083 0.86% 201,380,586
2016-05-26 2016-05-24 11.486 17,202,302 -18,413 0.86% 197,581,405
2016-05-25 2016-05-23 11.744 17,220,715 -40,886 0.86% 202,244,822
2016-05-24 2016-05-20 11.763 17,261,601 -33,576 0.86% 203,043,749
2016-05-23 2016-05-19 11.467 17,295,177 -1,048,963 0.87% 198,328,775
2016-05-20 2016-05-18 11.818 18,344,140 +14,350 0.92% 216,793,595
2016-05-19 2016-05-17 12.003 18,329,790 +6,770 0.92% 220,008,755
2016-05-18 2016-05-16 11.652 18,323,020 +59,569 0.92% 213,498,846
2016-05-17 2016-05-13 11.356 18,263,451 +15,163 0.91% 207,408,751
2016-05-16 2016-05-12 11.670 18,248,288 -11,643 0.91% 212,965,043
2016-05-13 2016-05-11 11.652 18,259,931 -1,895 0.91% 212,763,737
2016-05-12 2016-05-10 11.744 18,261,826 +13,538 0.91% 214,471,917
2016-05-11 2016-05-09 11.578 18,248,288 +37,637 0.91% 211,280,193
2016-05-10 2016-05-06 11.818 18,210,651 -276,727 0.91% 215,216,004
2016-05-06 2016-05-04 12.594 18,487,378 -16,788 0.92% 232,824,572
2016-05-05 2016-05-03 12.354 18,504,166 +39,533 0.93% 228,593,960
2016-05-04 2016-04-29 12.631 18,464,633 -20,308 0.92% 233,220,058
2016-05-03 2016-04-28 12.926 18,484,941 +55,779 0.92% 238,938,001
2016-04-29 2016-04-27 13.277 18,429,162 -27,077 0.92% 244,682,887
2016-04-28 2016-04-26 13.665 18,456,239 -15,976 0.92% 252,199,396
2016-04-27 2016-04-25 13.831 18,472,215 +7,582 0.92% 255,487,649
2016-04-26 2016-04-22 13.997 18,464,633 -34,388 0.92% 258,451,468
2016-04-25 2016-04-21 14.145 18,499,021 -54,154 0.93% 261,665,600
2016-04-22 2016-04-20 14.163 18,553,175 +18,412 0.93% 262,774,200
2016-04-21 2016-04-19 14.551 18,534,763 -16,246 0.93% 269,700,885
2016-04-20 2016-04-18 14.422 18,551,009 +33,576 0.93% 267,539,362
2016-04-19 2016-04-15 14.717 18,517,433 +56,591 0.93% 272,526,175
2016-04-18 2016-04-14 14.939 18,460,842 -97,478 0.92% 275,784,050
2016-04-15 2016-04-13 14.773 18,558,320 -22,203 0.93% 274,156,005
2016-04-14 2016-04-12 14.126 18,580,523 -198,745 0.93% 262,475,328
2016-04-13 2016-04-11 14.237 18,779,268 -18,954 0.94% 267,363,523
2016-04-12 2016-04-08 13.683 18,798,222 -53,342 0.94% 257,219,624
2016-04-11 2016-04-07 13.812 18,851,564 -30,326 0.94% 260,386,283
2016-04-08 2016-04-06 13.702 18,881,890 -184,124 0.94% 258,713,139
2016-04-07 2016-04-05 13.480 19,066,014 -1,303,488 0.95% 257,011,103
2016-04-06 2016-04-01 13.609 20,369,502 -31,680 1.02% 277,215,185
2016-04-05 2016-03-31 13.942 20,401,182 +75,545 1.02% 284,427,379
2016-04-01 2016-03-30 13.794 20,325,637 +1,385,531 1.02% 280,371,512
2016-03-31 2016-03-29 13.351 18,940,106 -154,068 0.95% 252,865,640
2016-03-30 2016-03-24 13.129 19,094,174 -2,730,717 0.96% 250,691,491
2016-03-29 2016-03-23 13.332 21,824,891 +490,906 1.09% 290,976,823
2016-03-24 2016-03-22 13.277 21,333,985 -30,868 1.07% 283,250,049
2016-03-23 2016-03-21 13.406 21,364,853 +2,166,162 1.07% 286,421,521
2016-03-22 2016-03-18 12.391 19,198,691 +135,385 0.96% 237,882,918
2016-03-21 2016-03-17 11.707 19,063,306 -8,123 0.95% 223,180,679
2016-03-18 2016-03-16 11.467 19,071,429 -14,351 0.95% 218,697,568
2016-03-17 2016-03-15 11.467 19,085,780 +62,277 0.95% 218,862,135
2016-03-16 2016-03-14 11.560 19,023,503 -197,933 0.95% 219,904,412
2016-03-15 2016-03-11 11.356 19,221,436 +37,366 0.96% 218,288,101
2016-03-14 2016-03-10 11.135 19,184,070 -10,830 0.96% 213,612,754
2016-03-11 2016-03-09 11.283 19,194,900 +62,277 0.96% 216,568,945
2016-03-10 2016-03-08 11.338 19,132,623 -14,080 0.96% 216,926,197
2016-03-09 2016-03-07 11.560 19,146,703 -283,767 0.96% 221,328,556
2016-03-08 2016-03-04 11.338 19,430,470 -67,964 0.97% 220,303,194
2016-03-07 2016-03-03 11.227 19,498,434 -87,188 0.98% 218,913,442
2016-03-04 2016-03-02 11.006 19,585,622 +161,921 0.98% 215,552,342
2016-03-03 2016-03-01 10.452 19,423,701 +82,585 0.97% 203,010,047
2016-03-02 2016-02-29 10.101 19,341,116 -241,527 0.97% 195,361,047
2016-03-01 2016-02-26 10.341 19,582,643 +145,945 0.98% 202,501,596
2016-02-29 2016-02-25 10.119 19,436,698 +179,250 0.97% 196,685,418
2016-02-26 2016-02-24 10.636 19,257,448 -145,133 0.96% 204,828,476
2016-02-25 2016-02-23 10.710 19,402,581 -110,745 0.97% 207,805,298
2016-02-24 2016-02-22 10.784 19,513,326 +248,838 0.98% 210,432,718
2016-02-23 2016-02-19 10.618 19,264,488 +2,166 0.96% 204,547,621
2016-02-22 2016-02-18 10.544 19,262,322 +74,732 0.96% 203,101,843
2016-02-19 2016-02-17 10.138 19,187,590 +10,831 0.96% 194,518,939
2016-02-18 2016-02-16 10.359 19,176,759 -588,383 0.96% 198,658,517
2016-02-17 2016-02-15 9.898 19,765,142 +12,996 0.99% 195,629,275
2016-02-16 2016-02-12 9.455 19,752,146 -27,077 0.99% 186,746,885
2016-02-15 2016-02-11 9.547 19,779,223 +37,096 0.99% 188,829,084
2016-02-12 2016-02-05 10.156 19,742,127 -750,034 0.99% 200,505,250
2016-02-11 2016-02-04 10.212 20,492,161 -244,776 1.03% 209,257,970
2016-02-05 2016-02-03 10.045 20,736,937 +34,659 1.04% 208,311,202
2016-02-04 2016-02-02 10.415 20,702,278 +37,908 1.04% 215,608,738
2016-02-02 2016-01-29 10.452 20,664,370 -321,675 1.03% 215,977,106
2016-02-01 2016-01-28 9.861 20,986,045 +15,975 1.05% 206,938,346
2016-01-29 2016-01-27 10.008 20,970,070 -28,972 1.05% 209,878,661
2016-01-28 2016-01-26 9.861 20,999,042 +30,055 1.05% 207,066,507
2016-01-27 2016-01-25 10.267 20,968,987 -21,661 1.05% 215,288,762
2016-01-26 2016-01-22 9.879 20,990,648 +363,644 1.05% 207,371,345
2016-01-25 2016-01-21 9.676 20,627,004 -123,201 1.03% 199,588,979
2016-01-22 2016-01-20 10.082 20,750,205 +4,604 1.04% 209,210,825
2016-01-21 2016-01-19 10.803 20,745,601 -627,375 1.04% 224,104,720
2016-01-20 2016-01-18 10.249 21,372,976 +37,637 1.07% 219,041,850
2016-01-19 2016-01-15 10.249 21,335,339 +136,197 1.07% 218,656,126
2016-01-18 2016-01-14 10.562 21,199,142 +696,963 1.06% 223,915,125
2016-01-15 2016-01-13 10.803 20,502,179 +114,807 1.03% 221,475,150
2016-01-14 2016-01-12 11.116 20,387,372 +60,111 1.02% 226,634,935
2016-01-13 2016-01-11 11.283 20,327,261 +227,717 1.02% 229,344,955
2016-01-12 2016-01-08 11.947 20,099,544 -29,784 1.01% 240,137,289
2016-01-11 2016-01-07 11.818 20,129,328 -213,367 1.01% 237,891,195
2016-01-08 2016-01-06 12.538 20,342,695 +135,385 1.02% 255,062,951
2016-01-07 2016-01-05 12.409 20,207,310 +35,471 1.01% 250,753,437
2016-01-06 2016-01-04 12.594 20,171,839 -11,914 1.01% 254,038,176
2016-01-05 2015-12-31 13.111 20,183,753 +44,948 1.01% 264,624,097
2016-01-04 2015-12-29 13.258 20,138,805 +89,895 1.01% 267,009,835
2015-12-30 2015-12-28 13.258 20,048,910 +112,641 1.00% 265,817,964
2015-12-29 2015-12-24 13.554 19,936,269 -337,380 1.00% 270,214,757
2015-12-28 2015-12-22 13.295 20,273,649 +133,490 1.01% 269,546,401
2015-12-23 2015-12-21 13.369 20,140,159 +358,500 1.01% 269,259,217
2015-12-22 2015-12-18 13.055 19,781,659 -8,936 0.99% 258,256,489
2015-12-21 2015-12-17 13.351 19,790,595 -2,708 0.99% 264,220,352
2015-12-18 2015-12-16 13.148 19,793,303 -15,433 0.99% 260,236,005
2015-12-17 2015-12-15 12.908 19,808,736 +369,601 0.99% 255,683,709
2015-12-16 2015-12-14 12.723 19,439,135 -602,735 0.97% 247,323,438
2015-12-15 2015-12-11 12.501 20,041,870 -122,929 1.00% 250,550,935
2015-12-14 2015-12-10 12.834 20,164,799 -164,087 1.01% 258,790,196
2015-12-11 2015-12-09 12.834 20,328,886 -14,080 1.02% 260,896,049
2015-12-10 2015-12-08 12.631 20,342,966 +37,908 1.02% 256,944,599
2015-12-09 2015-12-07 12.852 20,305,058 -45,490 1.02% 260,965,196
2015-12-08 2015-12-04 12.926 20,350,548 +53,071 1.02% 263,053,004
2015-12-07 2015-12-03 13.203 20,297,477 +25,994 1.02% 267,989,154
2015-12-04 2015-12-02 13.314 20,271,483 +327,903 1.01% 269,891,933
2015-12-03 2015-12-01 13.037 19,943,580 +40,615 1.00% 260,002,149
2015-12-02 2015-11-30 13.037 19,902,965 +24,099 1.00% 259,472,656
2015-12-01 2015-11-27 13.000 19,878,866 +429,442 0.99% 258,424,320
2015-11-30 2015-11-26 13.572 19,449,424 +66,609 0.97% 263,975,244
2015-11-27 2015-11-25 13.794 19,382,815 -48,739 0.97% 267,366,241
2015-11-26 2015-11-24 13.499 19,431,554 +52,530 0.97% 262,297,426
2015-11-25 2015-11-23 13.554 19,379,024 +91,249 0.97% 262,661,898
2015-11-24 2015-11-20 13.794 19,287,775 -28,160 0.96% 266,055,261
2015-11-23 2015-11-19 13.462 19,315,935 -126,449 0.97% 260,023,369
2015-11-20 2015-11-18 13.295 19,442,384 +5,415 0.97% 258,494,395
2015-11-19 2015-11-17 13.535 19,436,969 +100,185 0.97% 263,088,360
2015-11-18 2015-11-16 13.572 19,336,784 -183,582 0.97% 262,446,450
2015-11-17 2015-11-13 14.311 19,520,366 -247,484 0.98% 279,356,497
2015-11-16 2015-11-12 14.570 19,767,850 -454,353 0.99% 288,008,667
2015-11-13 2015-11-11 14.145 20,222,203 -1,684,732 1.01% 286,039,726
2015-11-12 2015-11-10 14.016 21,906,935 -1,714,246 1.10% 307,038,272
2015-11-11 2015-11-09 14.366 23,621,181 +853,468 1.18% 339,351,929
2015-11-10 2015-11-06 14.274 22,767,713 +430,253 1.14% 324,988,520
2015-11-09 2015-11-05 14.016 22,337,460 +2,453,991 1.12% 313,072,327
2015-11-06 2015-11-04 13.295 19,883,469 +155,151 0.99% 264,358,799
2015-11-03 2015-10-30 12.483 19,728,318 +10,560 0.99% 246,266,803
2015-11-02 2015-10-29 12.335 19,717,758 +163,546 0.99% 243,222,144
2015-10-30 2015-10-28 12.612 19,554,212 -312,199 0.98% 246,621,049
2015-10-29 2015-10-27 12.797 19,866,411 +49,551 0.99% 254,227,056
2015-10-28 2015-10-26 13.111 19,816,860 -430,795 0.99% 259,813,855
2015-10-27 2015-10-23 12.428 20,247,655 +296,223 1.01% 251,627,970
2015-10-26 2015-10-22 12.261 19,951,432 -24,640 1.00% 244,630,875
2015-10-23 2015-10-20 12.631 19,976,072 +63,901 1.00% 252,310,494
2015-10-22 2015-10-19 12.834 19,912,171 -100,997 1.00% 255,548,029
2015-10-20 2015-10-16 12.945 20,013,168 -73,379 1.00% 259,061,560
2015-10-19 2015-10-15 12.834 20,086,547 +597,049 1.00% 257,785,929
2015-10-16 2015-10-14 12.280 19,489,498 -10,796,963 0.98% 239,326,845
2015-10-15 2015-10-13 12.686 30,286,461 +5,800,169 1.52% 384,215,059
2015-10-14 2015-10-12 12.815 24,486,292 +5,578,408 1.23% 313,799,041
2015-10-13 2015-10-09 11.633 18,907,884 -594,070 0.95% 219,964,500
2015-10-12 2015-10-08 11.504 19,501,954 +65,256 0.98% 224,354,762
2015-10-09 2015-10-07 11.781 19,436,698 -639,018 0.97% 228,987,767
2015-10-08 2015-10-06 10.692 20,075,716 +286,746 1.00% 214,643,986
2015-10-07 2015-10-05 10.858 19,788,970 -321,675 0.99% 214,866,957
2015-10-06 2015-10-02 10.636 20,110,645 -56,862 1.01% 213,903,357
2015-10-05 2015-09-30 10.045 20,167,507 -59,028 1.01% 202,591,040
2015-10-02 2015-09-29 9.824 20,226,535 +107,767 1.01% 198,702,001
2015-09-30 2015-09-25 10.212 20,118,768 -136,469 1.01% 205,445,026
2015-09-29 2015-09-24 10.304 20,255,237 -21,661 1.01% 208,708,744
2015-09-25 2015-09-23 10.156 20,276,898 +344,420 1.01% 205,936,498
2015-09-24 2015-09-22 10.618 19,932,478 +206,326 1.00% 211,640,245
2015-09-23 2015-09-21 10.710 19,726,152 -287,558 0.99% 211,270,805
2015-09-22 2015-09-18 10.987 20,013,710 -78,523 1.00% 219,894,155
2015-09-21 2015-09-17 10.599 20,092,233 -384,494 1.01% 212,965,481
2015-09-18 2015-09-16 10.452 20,476,727 +388,826 1.02% 214,015,924
2015-09-17 2015-09-15 10.119 20,087,901 -7,581 1.00% 203,275,124
2015-09-16 2015-09-14 10.341 20,095,482 +254,524 1.01% 207,804,799
2015-09-15 2015-09-11 10.433 19,840,958 -101,268 0.99% 207,004,699
2015-09-14 2015-09-10 10.322 19,942,226 -129,970 1.00% 205,851,748
2015-09-11 2015-09-09 10.562 20,072,196 -21,662 1.00% 212,011,801
2015-09-10 2015-09-08 9.805 20,093,858 +200,100 1.01% 197,027,555
2015-09-09 2015-09-07 9.122 19,893,758 -50,905 1.00% 181,473,367
2015-09-08 2015-09-04 8.771 19,944,663 -581,885 1.00% 174,940,124
2015-09-07 2015-09-02 9.122 20,526,548 +13,538 1.03% 187,245,757
2015-09-04 2015-09-01 9.178 20,513,010 +91,521 1.03% 188,258,632
2015-09-02 2015-08-31 9.805 20,421,489 -33,034 1.02% 200,240,095
2015-09-01 2015-08-28 10.064 20,454,523 +380,432 1.02% 205,851,946
2015-08-31 2015-08-27 10.249 20,074,091 -106,413 1.00% 205,730,172
2015-08-28 2015-08-26 9.233 20,180,504 -324,112 1.01% 186,325,000
2015-08-27 2015-08-25 9.491 20,504,616 -31,951 1.03% 194,618,391
2015-08-26 2015-08-24 9.270 20,536,567 +227,989 1.03% 190,370,952
2015-08-25 2015-08-21 10.803 20,308,578 -50,364 1.02% 219,383,772
2015-08-24 2015-08-20 11.356 20,358,942 -498,758 1.02% 231,206,180
2015-08-21 2015-08-19 12.021 20,857,700 +185,207 1.04% 250,735,901
2015-08-20 2015-08-18 12.058 20,672,493 -94,499 1.03% 249,272,949
2015-08-19 2015-08-17 12.501 20,766,992 -50,905 1.04% 259,615,957
2015-08-18 2015-08-14 12.797 20,817,897 +249,379 1.04% 266,403,059
2015-08-17 2015-08-13 12.815 20,568,518 -216,887 1.03% 263,591,614
2015-08-14 2015-08-12 12.723 20,785,405 -1,892,142 1.04% 264,451,985
2015-08-13 2015-08-11 12.926 22,677,547 -74,462 1.13% 293,132,001
2015-08-12 2015-08-10 13.425 22,752,009 +1,886,186 1.14% 305,438,149
2015-08-11 2015-08-07 12.520 20,865,823 +55,507 1.04% 261,236,785
2015-08-10 2015-08-06 12.464 20,810,316 -54,154 1.04% 259,389,006
2015-08-07 2015-08-05 12.594 20,864,470 -68,775 1.04% 262,760,966
2015-08-06 2015-08-04 12.723 20,933,245 +18,954 1.05% 266,332,948
2015-08-05 2015-08-03 12.704 20,914,291 +16,246 1.05% 265,705,597
2015-08-04 2015-07-31 12.908 20,898,045 +66,339 1.05% 269,744,099
2015-08-03 2015-07-30 13.185 20,831,706 -33,847 1.04% 274,657,945
2015-07-31 2015-07-29 12.926 20,865,553 +102,893 1.04% 269,710,005
2015-07-30 2015-07-28 12.483 20,762,660 +31,680 1.04% 259,178,401
2015-07-29 2015-07-27 12.557 20,730,980 +1,477,052 1.04% 260,314,202
2015-07-28 2015-07-24 14.329 19,253,928 -712,126 0.96% 275,899,035
2015-07-27 2015-07-23 14.773 19,966,054 +368,518 1.00% 294,952,000
2015-07-24 2015-07-22 14.200 19,597,536 +216,616 0.98% 278,289,569
2015-07-23 2015-07-21 14.791 19,380,920 -21,120 0.97% 286,665,892
2015-07-22 2015-07-20 14.533 19,402,040 +212,284 0.97% 281,962,430
2015-07-21 2015-07-17 15.179 19,189,756 +887,314 0.96% 291,279,813
2015-07-20 2015-07-16 14.219 18,302,442 -148,111 0.92% 260,236,903
2015-07-17 2015-07-15 14.274 18,450,553 -948,779 0.92% 263,364,964
2015-07-16 2015-07-14 15.419 19,399,332 -282,413 0.97% 299,117,876
2015-07-15 2015-07-13 15.622 19,681,745 +189,268 0.98% 307,470,236
2015-07-14 2015-07-10 15.290 19,492,477 +608,421 0.98% 298,034,462
2015-07-13 2015-07-09 14.071 18,884,056 -28,973 0.94% 265,717,017
2015-07-10 2015-07-08 11.356 18,913,029 -2,528,723 0.95% 214,785,679
2015-07-09 2015-07-07 12.095 21,441,752 -391,533 1.07% 259,340,704
2015-07-08 2015-07-06 14.274 21,833,285 -657,701 1.09% 311,650,405
2015-07-07 2015-07-03 16.527 22,490,986 -944,176 1.13% 371,706,921
2015-07-06 2015-07-02 17.358 23,435,162 -568,076 1.17% 406,785,001
2015-07-03 2015-06-30 18.951 24,003,238 +509,590 1.20% 454,894,598
2015-07-02 2015-06-29 17.826 23,493,648 +643,468 1.18% 418,787,429
2015-06-30 2015-06-26 19.139 22,850,180 -114,849 1.16% 437,330,102
2015-06-29 2015-06-25 19.852 22,965,029 +14,922 1.17% 455,902,779
2015-06-26 2015-06-24 20.265 22,950,107 +277,930 1.17% 465,080,407
2015-06-25 2015-06-23 20.528 22,672,177 -319,766 1.15% 465,404,008
2015-06-24 2015-06-22 19.364 22,991,943 +5,330 1.17% 445,220,287
2015-06-23 2015-06-19 19.777 22,986,613 -239,025 1.17% 454,606,006
2015-06-22 2015-06-18 20.490 23,225,638 -272,867 1.18% 475,893,601
2015-06-19 2015-06-17 20.865 23,498,505 +30,645 1.19% 490,303,049
2015-06-18 2015-06-16 20.640 23,467,860 -609,420 1.19% 484,379,492
2015-06-17 2015-06-15 21.391 24,077,280 -9,860 1.22% 515,029,195
2015-06-16 2015-06-12 22.291 24,087,140 +1,032,843 1.22% 536,934,428
2015-06-15 2015-06-11 21.090 23,054,297 -126,041 1.17% 486,225,542
2015-06-12 2015-06-10 21.428 23,180,338 -361,068 1.18% 496,712,903
2015-06-11 2015-06-09 22.441 23,541,406 +571,847 1.20% 528,303,090
2015-06-10 2015-06-08 23.567 22,969,559 +534,541 1.17% 541,329,719
2015-06-09 2015-06-05 23.004 22,435,018 -295,516 1.14% 516,103,098
2015-06-08 2015-06-04 23.717 22,730,534 +118,313 1.16% 539,108,633
2015-06-05 2015-06-03 23.905 22,612,221 +387,982 1.15% 540,545,459
2015-06-04 2015-06-02 23.980 22,224,239 -164,679 1.13% 532,938,784
2015-06-03 2015-06-01 24.318 22,388,918 +168,676 1.14% 544,449,598
2015-06-02 2015-05-29 24.656 22,220,242 +184,665 1.13% 547,852,596
2015-06-01 2015-05-28 25.106 22,035,577 -281,127 1.12% 553,222,856
2015-05-29 2015-05-27 25.669 22,316,704 -318,167 1.13% 572,843,150
2015-05-28 2015-05-26 25.706 22,634,871 -73,546 1.15% 581,859,547
2015-05-27 2015-05-22 24.881 22,708,417 -42,369 1.15% 565,001,966
2015-05-26 2015-05-21 24.956 22,750,786 +36,240 1.16% 567,763,697
2015-05-22 2015-05-20 24.693 22,714,546 -102,059 1.15% 560,892,360
2015-05-21 2015-05-19 24.768 22,816,605 +186,797 1.16% 565,125,012
2015-05-20 2015-05-18 23.867 22,629,808 -1,576,977 1.15% 540,116,636
2015-05-19 2015-05-15 24.393 24,206,785 -200,653 1.23% 590,472,994
2015-05-18 2015-05-14 24.130 24,407,438 -171,874 1.24% 588,955,846
2015-05-15 2015-05-13 25.106 24,579,312 -162,548 1.25% 617,085,597
2015-05-14 2015-05-12 24.881 24,741,860 +54,627 1.26% 615,595,509
2015-05-13 2015-05-11 23.905 24,687,233 +1,363,267 1.26% 590,148,650
2015-05-12 2015-05-08 23.830 23,323,966 -128,972 1.19% 555,809,153
2015-05-11 2015-05-07 23.004 23,452,938 -106,588 1.19% 539,519,691
2015-05-08 2015-05-06 22.779 23,559,526 -119,913 1.20% 536,666,899
2015-05-07 2015-05-05 22.854 23,679,439 +338,952 1.20% 541,175,680
2015-05-06 2015-05-04 23.980 23,340,487 +1,172,740 1.19% 559,706,488
2015-05-05 2015-04-30 23.905 22,167,747 -793,551 1.13% 529,920,302
2015-05-04 2015-04-29 23.905 22,961,298 +701,885 2.55% 548,890,150
2015-04-30 2015-04-28 23.154 22,259,413 +233,429 2.47% 515,404,779
2015-04-29 2015-04-27 23.867 22,025,984 +507,095 2.44% 525,704,875
2015-04-28 2015-04-24 23.830 21,518,889 +37,306 2.39% 512,794,242
2015-04-27 2015-04-23 23.492 21,481,583 -262,741 2.38% 504,649,892
2015-04-24 2015-04-22 24.280 21,744,324 -1,375,525 2.41% 527,958,469
2015-04-23 2015-04-21 22.967 23,119,849 -892,146 2.57% 530,989,563
2015-04-22 2015-04-20 22.104 24,011,995 -231,030 2.66% 530,753,796
2015-04-21 2015-04-17 23.830 24,243,025 -1,101,060 2.69% 577,710,291
2015-04-20 2015-04-16 23.867 25,344,085 +834,055 2.81% 604,899,606
2015-04-17 2015-04-15 23.567 24,510,030 +1,376,058 2.72% 577,634,410
2015-04-16 2015-04-14 24.168 23,133,972 +3,464 2.57% 559,095,044
2015-04-15 2015-04-13 25.856 23,130,508 -2,355,872 2.57% 598,072,678
2015-04-14 2015-04-10 23.755 25,486,380 -252,349 2.83% 605,426,510
2015-04-13 2015-04-09 23.755 25,738,729 +762,908 2.86% 611,421,036
2015-04-10 2015-04-08 21.015 24,975,821 +5,432,017 2.77% 524,876,791
2015-04-09 2015-04-02 17.263 19,543,804 -232,363 2.17% 337,377,798
2015-04-08 2015-04-01 17.300 19,776,167 -371,728 2.19% 342,131,149
2015-04-02 2015-03-31 16.643 20,147,895 +342,949 2.24% 335,330,358
2015-04-01 2015-03-30 17.019 19,804,946 +62,887 2.20% 337,054,806
2015-03-31 2015-03-27 16.099 19,742,059 +172,674 2.19% 317,833,234
2015-03-30 2015-03-26 16.081 19,569,385 -57,825 2.17% 314,686,110
2015-03-27 2015-03-25 15.968 19,627,210 -65,552 2.18% 313,406,286
2015-03-26 2015-03-24 16.268 19,692,762 +183,599 2.19% 320,365,177
2015-03-25 2015-03-23 16.756 19,509,163 +445,807 2.16% 326,896,048
2015-03-24 2015-03-20 16.343 19,063,356 -2,142,962 2.12% 311,556,694
2015-03-23 2015-03-19 15.386 21,206,318 -208,115 2.35% 326,286,192
2015-03-20 2015-03-18 15.968 21,414,433 -314,169 2.38% 341,944,572
2015-03-19 2015-03-17 15.705 21,728,602 -196,923 2.41% 341,253,266
2015-03-18 2015-03-16 15.593 21,925,525 -290,187 2.43% 341,877,563
2015-03-17 2015-03-13 14.936 22,215,712 +193,725 2.47% 331,812,604
2015-03-16 2015-03-12 14.317 22,021,987 -420,225 2.44% 315,283,043
2015-03-13 2015-03-11 14.260 22,442,212 -281,128 2.49% 320,035,995
2015-03-12 2015-03-10 14.336 22,723,340 -839,384 2.52% 325,750,506
2015-03-11 2015-03-09 14.936 23,562,724 -950,503 2.61% 351,931,498
2015-03-10 2015-03-06 16.024 24,513,227 -1,265,206 2.72% 392,805,836
2015-03-09 2015-03-05 15.987 25,778,433 +3,661,316 2.86% 412,112,401
2015-03-06 2015-03-04 15.818 22,117,117 -49,031 2.45% 349,844,994
2015-03-05 2015-03-03 16.268 22,166,148 -164,413 2.46% 360,602,638
2015-03-04 2015-03-02 16.925 22,330,561 -385,850 2.48% 377,942,512
2015-03-03 2015-02-27 17.356 22,716,411 -43,435 2.52% 394,276,619
2015-03-02 2015-02-26 17.394 22,759,846 +7,195 2.53% 395,884,618
2015-02-27 2015-02-25 16.962 22,752,651 -625,409 2.52% 385,940,193
2015-02-26 2015-02-24 17.507 23,378,060 -488,974 2.59% 409,269,788
2015-02-25 2015-02-23 17.281 23,867,034 -18,387 2.65% 412,456,029
2015-02-24 2015-02-18 17.469 23,885,421 -179,602 2.65% 417,255,582
2015-02-23 2015-02-16 16.643 24,065,023 -920,391 2.67% 400,524,858
2015-02-17 2015-02-13 16.587 24,985,414 +503,097 2.77% 414,436,874
2015-02-16 2015-02-12 16.212 24,482,317 -8,527 2.72% 396,904,327
2015-02-13 2015-02-11 16.081 24,490,844 +22,384 2.72% 393,825,785
2015-02-12 2015-02-10 16.137 24,468,460 -839,651 2.72% 394,843,199
2015-02-11 2015-02-09 16.324 25,308,111 -94,597 2.81% 413,141,248
2015-02-10 2015-02-06 16.156 25,402,708 -120,978 2.82% 410,395,643
2015-02-09 2015-02-05 16.118 25,523,686 -686,164 2.83% 411,392,274
2015-02-06 2015-02-04 16.137 26,209,850 -72,480 2.91% 422,943,700
2015-02-05 2015-02-03 16.081 26,282,330 -109,786 2.92% 422,633,832
2015-02-04 2015-02-02 15.199 26,392,116 -70,615 2.93% 401,124,145
2015-02-03 2015-01-30 15.536 26,462,731 -627,007 2.94% 411,135,116
2015-02-02 2015-01-29 15.724 27,089,738 -734,662 3.01% 425,959,587
2015-01-30 2015-01-28 16.043 27,824,400 +123,910 3.09% 446,386,957
2015-01-29 2015-01-27 15.874 27,700,490 -157,485 3.07% 439,721,184
2015-01-28 2015-01-26 16.400 27,857,975 -106,056 3.09% 456,857,281
2015-01-27 2015-01-23 16.531 27,964,031 -2,565,052 3.10% 462,269,518
2015-01-26 2015-01-22 16.343 30,529,083 +857,771 3.39% 498,943,637
2015-01-23 2015-01-21 16.643 29,671,312 +548,131 3.29% 493,832,814
2015-01-22 2015-01-20 16.606 29,123,181 -185,197 3.23% 483,617,106
2015-01-21 2015-01-19 15.668 29,308,378 -67,151 3.25% 459,195,722
2015-01-20 2015-01-16 18.051 29,375,529 +392,779 3.26% 530,249,591
2015-01-19 2015-01-15 18.764 28,982,750 +140,430 3.22% 543,824,995
2015-01-16 2015-01-14 18.445 28,842,320 +127,107 3.20% 531,989,772
2015-01-15 2015-01-13 18.332 28,715,213 -28,513 3.19% 526,412,484
2015-01-14 2015-01-12 18.126 28,743,726 -1,059,489 3.19% 521,002,449
2015-01-13 2015-01-09 18.764 29,803,215 +236,626 3.31% 559,219,993
2015-01-12 2015-01-08 18.764 29,566,589 -118,846 3.28% 554,780,003
2015-01-09 2015-01-07 19.289 29,685,435 +1,178,869 3.29% 572,606,279
2015-01-08 2015-01-06 19.026 28,506,566 +133,769 3.16% 542,378,459
2015-01-07 2015-01-05 18.989 28,372,797 +866,031 3.15% 538,768,551
2015-01-06 2015-01-02 19.514 27,506,766 +172,141 3.05% 536,775,205
2015-01-05 2014-12-31 18.257 27,334,625 +556,392 3.03% 499,051,694
2015-01-02 2014-12-29 17.826 26,778,233 +73,812 2.97% 477,336,996
2014-12-30 2014-12-24 17.169 26,704,421 -6,661 2.96% 458,483,630
2014-12-29 2014-12-22 17.563 26,711,082 +500,699 2.96% 469,123,192
2014-12-23 2014-12-19 18.107 26,210,383 +128,439 2.91% 474,591,826
2014-12-22 2014-12-18 18.107 26,081,944 -1,048,298 2.89% 472,266,179
2014-12-19 2014-12-17 18.914 27,130,242 -704,017 3.01% 513,137,523
2014-12-18 2014-12-16 19.514 27,834,259 +286,990 3.09% 543,166,000
2014-12-17 2014-12-15 18.801 27,547,269 +173,206 3.06% 517,923,772
2014-12-16 2014-12-12 18.764 27,374,063 +203,850 3.04% 513,639,999
2014-12-15 2014-12-11 18.539 27,170,213 -195,057 3.01% 503,697,229
2014-12-12 2014-12-10 19.739 27,365,270 -3,194,724 3.04% 540,175,710
2014-12-11 2014-12-09 18.013 30,559,994 -89,001 3.39% 550,483,203
2014-12-10 2014-12-08 20.678 30,648,995 -4,768,504 3.40% 633,749,175
2014-12-09 2014-12-05 18.876 35,417,499 +367,997 3.93% 668,552,389
2014-12-08 2014-12-04 18.351 35,049,502 +1,415,229 3.89% 643,191,476
2014-12-05 2014-12-03 16.099 33,634,273 +4,039,971 3.73% 541,488,087
2014-12-04 2014-12-02 16.456 29,594,302 +746,653 3.28% 486,998,102
2014-12-03 2014-12-01 14.973 28,847,649 +37,572 3.20% 431,949,415
2014-12-02 2014-11-28 14.955 28,810,077 +1,620,412 3.20% 430,846,247
2014-12-01 2014-11-27 14.260 27,189,665 +1,462,927 3.02% 387,736,801
2014-11-28 2014-11-26 13.885 25,726,738 +2,019,053 2.85% 357,220,207
2014-11-27 2014-11-25 13.228 23,707,685 +564,653 2.63% 313,615,731
2014-11-26 2014-11-24 13.566 23,143,032 +1,340,617 2.57% 313,962,752
2014-11-25 2014-11-21 12.590 21,802,415 +731,464 2.42% 274,502,748
2014-11-24 2014-11-20 11.802 21,070,951 +1,094,131 2.34% 248,687,729
2014-11-21 2014-11-19 11.784 19,976,820 -53,294 2.22% 235,399,521
2014-11-20 2014-11-18 11.765 20,030,114 +112,984 2.22% 235,651,678
2014-11-19 2014-11-17 12.178 19,917,130 +142,029 2.21% 242,544,275
2014-11-18 2014-11-14 12.834 19,775,101 -1,539,938 2.19% 253,801,618
2014-11-17 2014-11-13 13.585 21,315,039 +1,317,967 2.37% 289,563,803
2014-11-14 2014-11-12 13.303 19,997,072 +1,821,598 2.22% 266,030,983
2014-11-13 2014-11-11 12.759 18,175,474 +263,274 2.02% 231,907,200
2014-11-12 2014-11-10 12.666 17,912,200 +922,257 1.99% 226,867,495
2014-11-11 2014-11-07 12.309 16,989,943 +752,781 1.89% 209,129,517
2014-11-10 2014-11-06 12.009 16,237,162 +90,334 1.80% 194,988,802
2014-11-07 2014-11-05 11.821 16,146,828 -11,192 1.79% 190,874,250
2014-11-06 2014-11-04 11.709 16,158,020 +24,516 1.79% 189,187,442
2014-11-05 2014-11-03 11.634 16,133,504 +500,966 1.79% 187,689,494
2014-11-04 2014-10-31 11.596 15,632,538 +1,083,472 1.73% 181,274,845
2014-10-31 2014-10-29 11.108 14,549,066 +19,186 1.61% 161,613,038
2014-10-28 2014-10-24 10.921 14,529,880 +5,329 1.61% 158,673,567
2014-10-27 2014-10-23 11.052 14,524,551 -15,189 1.61% 160,523,117
2014-10-24 2014-10-22 10.958 14,539,740 -9,060 1.61% 159,326,884
2014-10-23 2014-10-21 10.939 14,548,800 -213,177 1.61% 159,153,173
2014-10-21 2014-10-17 10.902 14,761,977 -11,192 1.64% 160,931,193
2014-10-20 2014-10-16 10.752 14,773,169 +42,902 1.64% 158,835,605
2014-10-17 2014-10-15 10.677 14,730,267 +26,647 1.63% 157,268,759
2014-10-15 2014-10-13 10.508 14,703,620 -63,953 1.63% 154,501,205
2014-10-14 2014-10-10 10.583 14,767,573 -32,776 1.64% 156,281,584
2014-10-13 2014-10-09 10.864 14,800,349 +10,659 1.64% 160,794,094
2014-10-10 2014-10-08 10.827 14,789,690 +5,330 1.64% 160,123,273
2014-10-09 2014-10-07 10.677 14,784,360 +5,329 1.64% 157,846,287
2014-10-06 2014-09-30 10.151 14,779,031 +21,318 1.64% 150,024,711
2014-10-03 2014-09-29 10.339 14,757,713 +42,635 1.64% 152,577,408
2014-09-30 2014-09-26 10.564 14,715,078 -81,540 1.63% 155,449,932
2014-09-26 2014-09-24 10.714 14,796,618 +39,971 1.64% 158,532,440
2014-09-25 2014-09-23 10.358 14,756,647 +53,027 1.64% 152,843,277
2014-09-24 2014-09-22 10.395 14,703,620 +261,142 1.63% 152,845,835
2014-09-23 2014-09-19 10.996 14,442,478 +26,647 1.60% 158,803,074
2014-09-22 2014-09-18 10.921 14,415,831 -10,658 1.60% 157,428,095
2014-09-19 2014-09-17 10.883 14,426,489 +229,165 1.60% 157,003,096
2014-09-18 2014-09-16 10.602 14,197,324 -10,659 1.58% 150,513,174
2014-09-17 2014-09-15 11.089 14,207,983 +55,959 1.58% 157,557,646
2014-09-16 2014-09-12 11.483 14,152,024 +53,294 1.57% 162,513,541
2014-09-15 2014-09-11 11.427 14,098,730 -116,981 1.56% 161,107,909
2014-09-12 2014-09-10 11.371 14,215,711 -150,023 1.58% 161,644,445
2014-09-11 2014-09-08 11.709 14,365,734 -15,988 1.59% 168,202,321
2014-09-10 2014-09-05 11.709 14,381,722 +235,827 1.60% 168,389,518
2014-09-08 2014-09-04 11.483 14,145,895 -229,698 1.57% 162,443,159
2014-09-05 2014-09-03 11.371 14,375,593 -184,132 1.60% 163,462,436
2014-09-04 2014-09-02 11.014 14,559,725 -9,593 1.62% 160,365,465
2014-09-03 2014-09-01 10.845 14,569,318 +133,502 1.62% 158,010,750
2014-09-01 2014-08-28 10.320 14,435,816 +36,240 1.60% 148,978,501
2014-08-29 2014-08-27 10.526 14,399,576 +126,574 1.60% 151,576,592
2014-08-28 2014-08-26 10.789 14,273,002 -10,659 1.58% 153,993,626
2014-08-27 2014-08-25 10.902 14,283,661 -69,016 1.58% 155,716,718
2014-08-25 2014-08-21 10.996 14,352,677 -42,102 1.59% 157,815,662
2014-08-22 2014-08-20 11.089 14,394,779 -26,647 1.60% 159,629,097
2014-08-21 2014-08-19 11.033 14,421,426 -186,264 1.60% 159,112,795
2014-08-20 2014-08-18 11.221 14,607,690 +5,330 1.62% 163,908,812
2014-08-19 2014-08-15 11.258 14,602,360 +53,294 1.62% 164,396,995
2014-08-18 2014-08-14 11.315 14,549,066 -63,953 1.61% 164,615,983
2014-08-15 2014-08-13 11.502 14,613,019 -26,647 1.62% 168,081,532
2014-08-14 2014-08-12 11.465 14,639,666 -18,387 1.62% 167,838,640
2014-08-13 2014-08-11 11.164 14,658,053 +126,041 1.63% 163,648,801
2014-08-12 2014-08-08 10.958 14,532,012 +59,956 1.61% 159,242,200
2014-08-11 2014-08-07 11.202 14,472,056 +57,558 1.61% 162,115,350
2014-08-08 2014-08-06 11.596 14,414,498 +208,913 1.60% 167,150,458
2014-08-07 2014-08-05 11.315 14,205,585 -56,758 1.58% 160,729,654
2014-08-06 2014-08-04 11.296 14,262,343 +321,631 1.58% 161,104,229
2014-08-05 2014-08-01 10.789 13,940,712 +53,294 1.55% 150,408,498
2014-08-04 2014-07-31 11.014 13,887,418 +143,895 1.54% 152,960,461
2014-08-01 2014-07-30 10.902 13,743,523 +31,976 1.53% 149,828,275
2014-07-31 2014-07-29 11.446 13,711,547 -78,076 1.52% 156,940,801
2014-07-30 2014-07-28 11.502 13,789,623 +115,116 1.53% 158,610,685
2014-07-29 2014-07-25 10.564 13,674,507 -69,283 1.52% 144,457,351
2014-07-28 2014-07-24 10.301 13,743,790 -21,318 1.53% 141,578,866
2014-07-25 2014-07-23 10.245 13,765,108 +96,729 1.53% 141,023,614
2014-07-24 2014-07-22 9.982 13,668,379 -7,461 1.52% 136,442,045
2014-07-23 2014-07-21 9.588 13,675,840 +10,659 1.52% 131,127,713
2014-07-18 2014-07-16 9.907 13,665,181 -21,584 1.52% 135,384,481
2014-07-17 2014-07-15 9.813 13,686,765 -78,076 1.52% 134,314,244
2014-07-14 2014-07-10 9.551 13,764,841 +10,659 1.53% 131,464,519
2014-07-11 2014-07-09 9.513 13,754,182 +10,659 1.53% 130,846,557
2014-07-10 2014-07-08 9.701 13,743,523 -1,866 1.53% 133,323,956
2014-07-09 2014-07-07 9.851 13,745,389 -21,317 1.53% 135,405,378
2014-07-08 2014-07-04 9.888 13,766,706 -12,525 1.53% 136,132,001
2014-07-07 2014-07-03 9.757 13,779,231 -14,123 1.53% 134,446,004
2014-07-03 2014-06-30 9.401 13,793,354 -120,445 1.53% 129,666,319
2014-06-30 2014-06-26 9.175 13,913,799 -15,988 1.54% 127,665,679
2014-06-26 2014-06-24 9.044 13,929,787 +15,988 1.55% 125,982,751
2014-06-24 2014-06-20 9.175 13,913,799 -9,326 1.54% 127,665,679
2014-06-23 2014-06-19 9.194 13,923,125 -25,048 1.54% 128,012,499
2014-06-20 2014-06-18 9.344 13,948,173 -7,995 1.55% 130,336,556
2014-06-18 2014-06-16 9.663 13,956,168 +10,659 1.55% 134,863,054
2014-06-17 2014-06-13 9.793 13,945,509 -19,186 1.55% 136,573,018
2014-06-16 2014-06-12 9.755 13,964,695 +201,636 1.55% 136,228,769
2014-06-13 2014-06-11 9.774 13,763,059 +104,970 1.55% 134,523,994
2014-06-12 2014-06-10 9.870 13,658,089 -15,746 1.54% 134,799,138
2014-06-11 2014-06-09 9.584 13,673,835 -2,624 1.54% 131,046,593
2014-06-05 2014-06-03 9.527 13,676,459 +10,497 1.54% 130,290,001
2014-06-04 2014-05-30 9.508 13,665,962 -5,248 1.54% 129,929,621
2014-06-03 2014-05-29 9.374 13,671,210 +10,497 1.54% 128,156,156
2014-05-30 2014-05-28 9.355 13,660,713 +60,882 1.54% 127,797,476
2014-05-28 2014-05-26 9.298 13,599,831 +230,670 1.53% 126,450,558
2014-05-27 2014-05-23 9.450 13,369,161 +79,252 1.51% 126,343,599
2014-05-26 2014-05-22 9.450 13,289,909 -153,780 1.50% 125,594,638
2014-05-23 2014-05-21 9.469 13,443,689 -7,611 1.51% 127,304,062
2014-05-19 2014-05-15 9.317 13,451,300 +26,243 1.52% 125,325,814
2014-05-16 2014-05-14 9.393 13,425,057 +18,894 1.51% 126,104,468
2014-05-15 2014-05-13 9.260 13,406,163 +1,050 1.51% 124,138,982
2014-05-14 2014-05-12 9.260 13,405,113 +115,466 1.51% 124,129,259
2014-05-13 2014-05-09 8.879 13,289,647 -52,484 1.50% 117,995,862
2014-05-09 2014-05-07 8.669 13,342,131 +20,993 1.50% 115,665,546
2014-05-08 2014-05-05 8.745 13,321,138 +10,497 1.50% 116,498,794
2014-05-05 2014-04-30 8.650 13,310,641 +41,988 1.50% 115,138,943
2014-05-02 2014-04-29 8.707 13,268,653 +89,224 1.50% 115,534,171
2014-04-25 2014-04-23 9.031 13,179,429 +150,106 1.48% 119,026,141
2014-04-24 2014-04-22 9.260 13,029,323 +111,793 1.47% 120,649,503
2014-04-22 2014-04-16 9.527 12,917,530 +195,243 1.46% 123,059,997
2014-04-17 2014-04-15 9.431 12,722,287 -4,986 1.43% 119,987,997
2014-04-16 2014-04-14 9.927 12,727,273 -40,676 1.43% 126,339,891
2014-04-15 2014-04-11 10.232 12,767,949 -43,562 1.44% 130,635,990
2014-04-14 2014-04-10 10.517 12,811,511 -49,336 1.44% 134,743,197
2014-04-09 2014-04-07 9.279 12,860,847 -78,727 1.45% 119,334,481
2014-04-08 2014-04-04 9.622 12,939,574 -1,312 1.46% 124,502,701
2014-04-07 2014-04-03 9.584 12,940,886 -27,292 1.46% 124,022,195
2014-04-03 2014-04-01 8.936 12,968,178 -2,624 1.46% 115,882,864
2014-04-02 2014-03-31 8.993 12,970,802 -2,625 1.46% 116,647,717
2014-04-01 2014-03-28 8.974 12,973,427 +19,157 1.46% 116,424,139
2014-03-31 2014-03-27 8.955 12,954,270 -18,894 1.46% 116,005,403
2014-03-26 2014-03-24 8.936 12,973,164 -2,624 1.46% 115,927,419
2014-03-25 2014-03-21 8.669 12,975,788 -337,214 1.46% 112,489,647
2014-03-21 2014-03-19 8.307 13,313,002 +177,923 1.50% 110,593,576
2014-03-19 2014-03-17 8.231 13,135,079 +2,624 1.48% 108,114,477
2014-03-18 2014-03-14 8.517 13,132,455 -60,358 1.48% 111,846,104
2014-03-17 2014-03-13 8.669 13,192,813 -102,345 1.49% 114,371,079
2014-03-14 2014-03-12 8.593 13,295,158 -4,198 1.50% 114,245,068
2014-03-13 2014-03-11 8.974 13,299,356 -6,823 1.50% 119,349,041
2014-03-12 2014-03-10 9.050 13,306,179 -19,682 1.50% 120,424,371
2014-03-10 2014-03-06 9.279 13,325,861 +277,119 1.50% 123,649,298
2014-03-07 2014-03-05 9.374 13,048,742 -10,497 1.47% 122,321,039
2014-03-05 2014-03-03 9.298 13,059,239 +123,339 1.47% 121,424,160
2014-03-04 2014-02-28 9.355 12,935,900 +194,456 1.46% 121,016,770
2014-03-03 2014-02-27 9.184 12,741,444 +19,419 1.44% 117,012,728
2014-02-28 2014-02-26 9.184 12,722,025 +7,348 1.43% 116,834,391
2014-02-27 2014-02-25 9.069 12,714,677 +15,745 1.43% 115,313,380
2014-02-26 2014-02-24 9.203 12,698,932 -104,969 1.43% 116,864,268
2014-02-25 2014-02-21 9.488 12,803,901 +13,908 1.44% 121,489,590
2014-02-24 2014-02-20 9.660 12,789,993 +7,348 1.44% 123,550,834
2014-02-21 2014-02-19 10.041 12,782,645 +13,646 1.44% 128,350,853
2014-02-20 2014-02-18 10.384 12,768,999 +7,611 1.44% 132,593,053
2014-02-19 2014-02-17 10.727 12,761,388 -3,149 1.44% 136,890,631
2014-02-17 2014-02-13 10.708 12,764,537 -2,100 1.44% 136,681,205
2014-02-14 2014-02-12 10.917 12,766,637 +5,249 1.44% 139,379,386
2014-02-13 2014-02-11 11.013 12,761,388 +19,944 1.44% 140,537,805
2014-02-12 2014-02-10 10.727 12,741,444 +2,099 1.44% 136,676,692
2014-02-07 2014-02-05 10.041 12,739,345 +24,668 1.44% 127,916,076
2014-02-06 2014-02-04 10.155 12,714,677 -21,781 1.43% 129,121,914
2014-02-05 2014-01-30 10.689 12,736,458 +10,497 1.44% 136,137,868
2014-01-29 2014-01-27 10.575 12,725,961 +15,220 1.43% 134,570,847
2014-01-28 2014-01-24 10.727 12,710,741 +15,746 1.43% 136,347,343
2014-01-27 2014-01-23 11.013 12,694,995 +4,723 1.43% 139,806,637
2014-01-24 2014-01-22 11.394 12,690,272 +5,249 1.43% 144,590,424
2014-01-23 2014-01-21 11.279 12,685,023 +25,717 1.43% 143,080,478
2014-01-22 2014-01-20 11.051 12,659,306 -9,709 1.43% 139,896,003
2014-01-21 2014-01-17 10.975 12,669,015 +33,590 1.43% 139,037,756
2014-01-20 2014-01-16 11.108 12,635,425 +10,497 1.42% 140,354,333
2014-01-17 2014-01-15 11.508 12,624,928 +13,121 1.42% 145,289,177
2014-01-16 2014-01-14 11.622 12,611,807 +10,497 1.42% 146,579,949
2014-01-14 2014-01-10 11.680 12,601,310 +7,873 1.42% 147,178,233
2014-01-13 2014-01-09 11.508 12,593,437 -8,398 1.42% 144,926,775
2014-01-08 2014-01-06 11.699 12,601,835 +55,371 1.42% 147,424,470
2014-01-07 2014-01-03 12.575 12,546,464 +5,511 1.41% 157,773,005
2014-01-06 2014-01-02 12.708 12,540,953 +120,453 1.41% 159,376,318
2014-01-03 2013-12-31 12.880 12,420,500 -501,754 1.40% 159,975,395
2013-12-30 2013-12-24 12.537 12,922,254 -8,398 1.46% 162,006,180
2013-12-27 2013-12-20 12.480 12,930,652 +1,050 1.46% 161,372,356
2013-12-23 2013-12-19 12.251 12,929,602 -46,711 1.46% 158,403,052
2013-12-20 2013-12-18 12.556 12,976,313 +46,711 1.46% 162,931,158
2013-12-19 2013-12-17 12.518 12,929,602 -2,624 1.46% 161,851,952
2013-12-16 2013-12-12 12.404 12,932,226 +1,312 1.46% 160,406,399
2013-12-13 2013-12-11 12.518 12,930,914 -5,248 1.46% 161,868,376
2013-12-11 2013-12-09 12.937 12,936,162 -255,338 1.46% 167,356,520
2013-12-10 2013-12-06 13.051 13,191,500 -1,080,398 1.49% 172,167,895
2013-12-09 2013-12-05 13.128 14,271,898 -213,875 1.61% 187,356,330
2013-12-06 2013-12-04 13.280 14,485,773 -240,642 1.63% 192,372,004
2013-12-05 2013-12-03 13.318 14,726,415 -968,605 1.66% 196,128,915
2013-12-04 2013-12-02 13.509 15,695,020 -683,088 1.77% 212,019,363
2013-12-03 2013-11-29 12.213 16,378,108 -4,461 1.85% 200,027,255
2013-12-02 2013-11-28 12.061 16,382,569 -27,292 1.85% 197,584,618
2013-11-29 2013-11-27 12.537 16,409,861 -105,232 1.85% 205,730,277
2013-11-28 2013-11-26 11.965 16,515,093 +113,892 1.86% 197,609,620
2013-11-27 2013-11-25 12.156 16,401,201 -41,988 1.85% 199,371,807
2013-11-26 2013-11-22 12.213 16,443,189 -1,824,630 1.85% 200,822,095
2013-11-25 2013-11-21 11.718 18,267,819 -350,860 2.06% 214,056,900
2013-11-22 2013-11-20 11.108 18,618,679 -18,370 2.10% 206,816,334
2013-11-21 2013-11-19 11.013 18,637,049 -11,546 2.10% 205,244,913
2013-11-20 2013-11-18 11.127 18,648,595 -5,643,154 2.10% 207,503,956
2013-11-19 2013-11-15 10.327 24,291,749 +23,619 2.74% 250,856,574
2013-11-15 2013-11-13 9.812 24,268,130 +1,312 2.73% 238,128,270
2013-11-14 2013-11-12 9.793 24,266,818 +19,419 2.73% 237,653,037
2013-11-13 2013-11-11 9.774 24,247,399 +2,099 2.73% 237,000,870
2013-11-12 2013-11-08 9.755 24,245,300 +15,746 2.73% 236,518,404
2013-11-11 2013-11-07 10.079 24,229,554 -160,603 2.73% 244,212,848
2013-11-07 2013-11-05 10.136 24,390,157 +11,021 2.75% 247,225,716
2013-11-06 2013-11-04 10.022 24,379,136 -26,242 2.75% 244,327,004
2013-11-05 2013-11-01 10.060 24,405,378 +4,986 2.75% 245,520,001
2013-11-04 2013-10-31 10.060 24,400,392 -97,884 2.75% 245,469,841
2013-11-01 2013-10-30 9.831 24,498,276 +20,994 2.76% 240,853,322
2013-10-31 2013-10-29 9.565 24,477,282 +20,732 2.76% 234,117,741
2013-10-29 2013-10-25 9.565 24,456,550 +62,981 2.76% 233,919,445
2013-10-28 2013-10-24 9.622 24,393,569 +63,244 2.75% 234,711,376
2013-10-25 2013-10-23 9.641 24,330,325 -17,320 2.74% 234,566,422
2013-10-24 2013-10-22 9.946 24,347,645 +20,994 2.74% 242,155,802
2013-10-23 2013-10-21 10.060 24,326,651 -525 2.74% 244,728,001
2013-10-21 2013-10-17 9.965 24,327,176 -525 2.74% 242,415,733
2013-10-18 2013-10-16 9.850 24,327,701 +15,746 2.74% 239,639,844
2013-10-17 2013-10-15 9.755 24,311,955 +1,312 2.74% 237,168,638
2013-10-15 2013-10-10 9.927 24,310,643 -57,471 2.74% 241,324,594
2013-10-11 2013-10-09 10.079 24,368,114 -31,228 2.75% 245,609,412
2013-10-10 2013-10-08 10.079 24,399,342 +21,256 2.75% 245,924,163
2013-10-09 2013-10-07 9.965 24,378,086 +57,733 2.75% 242,923,041
2013-10-08 2013-10-04 10.079 24,320,353 +32,016 2.74% 245,128,023
2013-10-07 2013-10-03 10.003 24,288,337 +11,284 2.74% 242,954,249
2013-10-04 2013-10-02 9.660 24,277,053 +10,497 2.74% 234,515,386
2013-10-03 2013-09-30 9.793 24,266,556 +7,610 2.73% 237,650,471
2013-10-02 2013-09-27 9.850 24,258,946 +47,237 2.73% 238,962,573
2013-09-30 2013-09-26 9.774 24,211,709 +10,496 2.73% 236,652,026
2013-09-27 2013-09-25 9.965 24,201,213 +14,696 2.73% 241,160,535
2013-09-26 2013-09-24 10.384 24,186,517 +28,867 2.73% 251,152,352
2013-09-25 2013-09-23 10.460 24,157,650 -3,149 2.72% 252,693,718
2013-09-24 2013-09-19 10.251 24,160,799 +23,355 2.72% 247,662,917
2013-09-23 2013-09-18 10.289 24,137,444 +7,348 2.72% 248,343,304
2013-09-19 2013-09-17 10.232 24,130,096 -10,234 2.72% 246,888,438
2013-09-18 2013-09-16 10.536 24,140,330 -92,373 2.72% 254,352,347
2013-09-17 2013-09-13 10.632 24,232,703 +20,206 2.73% 257,634,177
2013-09-16 2013-09-12 10.746 24,212,497 +19,420 2.73% 260,187,303
2013-09-13 2013-09-11 10.670 24,193,077 -88,699 2.73% 258,134,796
2013-09-12 2013-09-10 10.555 24,281,776 -131,475 2.74% 256,305,325
2013-09-11 2013-09-09 10.098 24,413,251 -81,613 2.75% 246,529,504
2013-09-10 2013-09-06 9.527 24,494,864 -2,625 2.76% 233,352,497
2013-09-09 2013-09-05 9.565 24,497,489 -13,121 2.76% 234,311,014
2013-09-06 2013-09-04 9.546 24,510,610 -35,164 2.76% 233,969,508
2013-09-05 2013-09-03 9.584 24,545,774 -136,461 2.77% 235,240,521
2013-09-04 2013-09-02 9.450 24,682,235 -52,484 2.78% 233,256,404
2013-09-03 2013-08-30 9.450 24,734,719 -104,970 2.79% 233,752,397
2013-09-02 2013-08-29 9.450 24,839,689 -21,256 2.80% 234,744,403
2013-08-30 2013-08-28 9.412 24,860,945 -51,173 2.80% 233,997,920
2013-08-29 2013-08-27 9.393 24,912,118 -729,537 2.81% 234,004,919
2013-08-28 2013-08-26 9.641 25,641,655 +276,070 2.89% 247,208,833
2013-08-26 2013-08-22 9.298 25,365,585 +11,809 2.86% 235,847,958
2013-08-23 2013-08-21 9.260 25,353,776 -51,173 2.86% 234,772,019
2013-08-22 2013-08-20 9.222 25,404,949 +35,690 2.86% 234,277,783
2013-08-21 2013-08-19 9.508 25,369,259 -263,736 2.86% 241,199,134
2013-08-20 2013-08-16 9.603 25,632,995 -115,466 2.89% 246,148,563
2013-08-19 2013-08-15 9.488 25,748,461 -30,179 2.90% 244,313,820
2013-08-16 2013-08-13 9.736 25,778,640 -26,242 2.90% 250,985,318
2013-08-15 2013-08-12 9.393 25,804,882 -67,705 2.91% 242,390,845
2013-08-13 2013-08-09 8.764 25,872,587 -7,611 2.92% 226,759,298
2013-08-12 2013-08-08 8.688 25,880,198 +73,217 2.92% 224,853,604
2013-08-09 2013-08-07 8.650 25,806,981 -10,235 2.91% 223,234,067
2013-08-08 2013-08-06 8.822 25,817,216 -11,022 2.91% 227,749,701
2013-08-07 2013-08-05 8.841 25,828,238 -2,624 2.91% 228,339,043
2013-08-06 2013-08-02 8.955 25,830,862 +31,491 2.91% 231,315,201
2013-08-02 2013-07-31 8.669 25,799,371 +19,157 2.91% 223,659,799
2013-07-31 2013-07-29 8.955 25,780,214 +102,083 2.90% 230,861,648
2013-07-30 2013-07-26 9.088 25,678,131 +24,667 2.89% 233,372,245
2013-07-29 2013-07-25 9.336 25,653,464 -17,057 2.89% 239,502,203
2013-07-26 2013-07-24 9.450 25,670,521 +39,363 2.89% 242,596,078
2013-07-25 2013-07-23 9.450 25,631,158 -56,158 2.89% 242,224,083
2013-07-24 2013-07-22 9.146 25,687,316 +119,140 2.89% 234,923,997
2013-07-22 2013-07-18 9.203 25,568,176 +19,944 2.88% 235,295,864
2013-07-18 2013-07-16 9.336 25,548,232 +22,569 2.88% 238,519,751
2013-07-17 2013-07-15 9.203 25,525,663 +12,596 2.88% 234,904,630
2013-07-16 2013-07-12 9.069 25,513,067 +8,397 2.87% 231,385,978
2013-07-15 2013-07-11 9.241 25,504,670 +40,151 2.87% 235,683,329
2013-07-12 2013-07-10 8.726 25,464,519 +4,199 2.87% 222,212,441
2013-07-10 2013-07-08 8.764 25,460,320 -2,624 2.87% 223,145,999
2013-07-09 2013-07-05 8.784 25,462,944 +24,405 2.87% 223,654,147
2013-07-08 2013-07-04 8.764 25,438,539 +20,207 2.87% 222,955,101
2013-07-04 2013-07-02 9.107 25,418,332 +9,709 2.86% 231,495,397
2013-07-03 2013-06-28 9.031 25,408,623 -68,230 2.86% 229,470,513
2013-07-02 2013-06-27 8.726 25,476,853 -21,518 2.87% 222,320,072
2013-06-28 2013-06-26 8.803 25,498,371 -25,193 2.87% 224,451,146
2013-06-27 2013-06-25 8.517 25,523,564 +414,891 2.88% 217,378,334
2013-06-26 2013-06-24 8.669 25,108,673 +1,211,609 2.83% 217,672,003
2013-06-25 2013-06-21 9.355 23,897,064 +52,223 2.69% 223,559,667
2013-06-24 2013-06-20 9.660 23,844,841 -31,491 2.69% 230,340,235
2013-06-20 2013-06-18 9.831 23,876,332 +74,266 2.69% 234,738,717
2013-06-19 2013-06-17 9.660 23,802,066 -15,221 2.75% 229,927,030
2013-06-18 2013-06-14 9.603 23,817,287 +40,676 2.75% 228,712,680
2013-06-17 2013-06-13 10.117 23,776,611 -638,477 2.75% 240,553,616
2013-06-14 2013-06-11 10.098 24,415,088 +37,789 2.82% 246,548,054
2013-06-13 2013-06-10 10.117 24,377,299 +34,115 2.81% 246,630,919
2013-06-11 2013-06-07 10.155 24,343,184 +103,395 2.81% 247,213,399
2013-06-10 2013-06-06 10.117 24,239,789 +615,383 2.80% 245,239,698
2013-06-07 2013-06-05 10.117 23,624,406 +31,229 2.73% 239,013,722
2013-06-06 2013-06-04 10.213 23,593,177 -99,984 2.72% 240,945,396
2013-06-05 2013-06-03 10.136 23,693,161 +16,795 2.74% 240,160,762
2013-06-04 2013-05-31 10.251 23,676,366 +64,294 2.73% 242,697,183
2013-06-03 2013-05-30 10.632 23,612,072 -287,354 2.73% 251,035,831
2013-05-31 2013-05-29 10.803 23,899,426 -169,788 2.76% 258,189,125
2013-05-30 2013-05-28 10.860 24,069,214 +264,786 2.78% 261,399,155
2013-05-29 2013-05-27 10.594 23,804,428 +253,238 2.75% 252,173,797
2013-05-28 2013-05-24 10.594 23,551,190 +321,731 2.72% 249,491,103
2013-05-27 2013-05-23 10.517 23,229,459 -438,509 2.68% 244,312,444
2013-05-24 2013-05-22 10.708 23,667,968 2.73% 253,433,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top