History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 166,500 | +0 | 0.00% | 1,924,740 |
| 2025-10-13 | 2025-10-09 | 11.810 | 166,500 | +0 | 0.00% | 1,966,365 |
| 2025-10-10 | 2025-10-08 | 11.610 | 166,500 | +0 | 0.00% | 1,933,065 |
| 2025-10-09 | 2025-10-06 | 11.650 | 166,500 | +0 | 0.00% | 1,939,725 |
| 2025-10-08 | 2025-10-03 | 11.550 | 166,500 | +0 | 0.00% | 1,923,075 |
| 2025-10-06 | 2025-10-02 | 11.620 | 166,500 | +40,000 | 0.00% | 1,934,730 |
| 2025-10-03 | 2025-09-30 | 11.840 | 126,500 | -34,000 | 0.00% | 1,497,760 |
| 2025-10-02 | 2025-09-29 | 11.520 | 160,500 | -100,000 | 0.00% | 1,848,960 |
| 2025-09-29 | 2025-09-25 | 10.500 | 260,500 | +40,000 | 0.01% | 2,735,250 |
| 2025-09-22 | 2025-09-18 | 10.950 | 220,500 | +20,000 | 0.01% | 2,414,475 |
| 2025-09-19 | 2025-09-17 | 11.300 | 200,500 | -20,000 | 0.01% | 2,265,650 |
| 2025-09-18 | 2025-09-16 | 11.040 | 220,500 | +20,000 | 0.01% | 2,434,320 |
| 2025-09-15 | 2025-09-11 | 11.400 | 200,500 | -15,000 | 0.01% | 2,285,700 |
| 2025-09-11 | 2025-09-09 | 11.130 | 215,500 | -6,000 | 0.01% | 2,398,515 |
| 2025-09-10 | 2025-09-08 | 10.930 | 221,500 | +10,000 | 0.01% | 2,420,995 |
| 2025-09-04 | 2025-09-02 | 10.880 | 211,500 | +20,000 | 0.01% | 2,301,120 |
| 2025-09-02 | 2025-08-29 | 11.170 | 191,500 | +50,000 | 0.01% | 2,139,055 |
| 2025-09-01 | 2025-08-28 | 11.470 | 141,500 | +30,000 | 0.00% | 1,623,005 |
| 2025-08-29 | 2025-08-27 | 11.460 | 111,500 | +30,000 | 0.00% | 1,277,790 |
| 2025-08-28 | 2025-08-26 | 12.040 | 81,500 | +40,000 | 0.00% | 981,260 |
| 2025-08-26 | 2025-08-22 | 12.540 | 41,500 | -22,000 | 0.00% | 520,410 |
| 2025-08-25 | 2025-08-21 | 12.270 | 63,500 | +2,000 | 0.00% | 779,145 |
| 2025-08-22 | 2025-08-20 | 12.230 | 61,500 | +40,000 | 0.00% | 752,145 |
| 2025-08-20 | 2025-08-18 | 12.760 | 21,500 | -10,000 | 0.00% | 274,340 |
| 2025-08-19 | 2025-08-15 | 12.470 | 31,500 | -137,000 | 0.00% | 392,805 |
| 2025-08-18 | 2025-08-14 | 11.390 | 168,500 | -20,000 | 0.00% | 1,919,215 |
| 2025-08-07 | 2025-08-05 | 10.900 | 188,500 | -40,000 | 0.01% | 2,054,650 |
| 2025-08-06 | 2025-08-04 | 10.550 | 228,500 | -10,000 | 0.01% | 2,410,675 |
| 2025-08-05 | 2025-08-01 | 10.320 | 238,500 | -500 | 0.01% | 2,461,320 |
| 2025-08-04 | 2025-07-31 | 10.620 | 239,000 | +43,000 | 0.01% | 2,538,180 |
| 2025-08-01 | 2025-07-30 | 11.220 | 196,000 | +60,000 | 0.01% | 2,199,120 |
| 2025-07-31 | 2025-07-29 | 11.400 | 136,000 | -20,000 | 0.00% | 1,550,400 |
| 2025-07-30 | 2025-07-28 | 11.240 | 156,000 | +39,000 | 0.00% | 1,753,440 |
| 2025-07-28 | 2025-07-24 | 11.320 | 117,000 | -78,000 | 0.00% | 1,324,440 |
| 2025-07-25 | 2025-07-23 | 10.840 | 195,000 | +60,000 | 0.01% | 2,113,800 |
| 2025-07-23 | 2025-07-21 | 10.480 | 135,000 | -90,000 | 0.00% | 1,414,800 |
| 2025-07-22 | 2025-07-18 | 9.930 | 225,000 | -20,000 | 0.01% | 2,234,250 |
| 2025-07-16 | 2025-07-14 | 9.650 | 245,000 | -3,000 | 0.01% | 2,364,250 |
| 2025-07-15 | 2025-07-11 | 9.610 | 248,000 | +3,000 | 0.01% | 2,383,280 |
| 2025-07-14 | 2025-07-10 | 9.370 | 245,000 | -50,000 | 0.01% | 2,295,650 |
| 2025-07-11 | 2025-07-09 | 9.090 | 295,000 | -11,500 | 0.01% | 2,681,550 |
| 2025-07-10 | 2025-07-08 | 9.200 | 306,500 | -47,500 | 0.01% | 2,819,800 |
| 2025-07-08 | 2025-07-04 | 8.840 | 354,000 | +20,000 | 0.01% | 3,129,360 |
| 2025-07-07 | 2025-07-03 | 9.140 | 334,000 | -20,000 | 0.01% | 3,052,747 |
| 2025-07-04 | 2025-07-02 | 8.966 | 354,000 | +8,519 | 0.01% | 3,173,882 |
| 2025-07-03 | 2025-06-30 | 9.048 | 345,481 | +19,519 | 0.01% | 3,125,823 |
| 2025-07-02 | 2025-06-27 | 9.109 | 325,962 | +87,834 | 0.01% | 2,969,260 |
| 2025-06-30 | 2025-06-26 | 9.150 | 238,128 | -488 | 0.01% | 2,178,921 |
| 2025-06-27 | 2025-06-25 | 9.519 | 238,616 | -39,037 | 0.01% | 2,271,406 |
| 2025-06-26 | 2025-06-24 | 9.037 | 277,653 | -188,356 | 0.01% | 2,509,287 |
| 2025-06-23 | 2025-06-19 | 7.951 | 466,009 | +33,182 | 0.01% | 3,705,403 |
| 2025-06-20 | 2025-06-18 | 8.382 | 432,827 | +19,519 | 0.01% | 3,627,832 |
| 2025-06-18 | 2025-06-16 | 8.689 | 413,308 | -58,556 | 0.01% | 3,591,279 |
| 2025-06-17 | 2025-06-13 | 8.382 | 471,864 | +3,904 | 0.01% | 3,955,028 |
| 2025-06-16 | 2025-06-12 | 8.607 | 467,960 | +19,518 | 0.01% | 4,027,796 |
| 2025-06-13 | 2025-06-11 | 8.648 | 448,442 | -61,484 | 0.01% | 3,878,182 |
| 2025-06-12 | 2025-06-10 | 8.320 | 509,926 | +19,519 | 0.01% | 4,242,703 |
| 2025-06-11 | 2025-06-09 | 8.382 | 490,407 | -19,519 | 0.01% | 4,110,451 |
| 2025-06-06 | 2025-06-04 | 8.085 | 509,926 | -19,518 | 0.01% | 4,122,528 |
| 2025-06-03 | 2025-05-30 | 7.767 | 529,444 | +13,663 | 0.01% | 4,112,148 |
| 2025-05-28 | 2025-05-26 | 7.634 | 515,781 | +58,556 | 0.01% | 3,937,323 |
| 2025-05-27 | 2025-05-23 | 7.716 | 457,225 | +14,639 | 0.01% | 3,527,804 |
| 2025-05-20 | 2025-05-16 | 7.798 | 442,586 | +48,797 | 0.01% | 3,451,134 |
| 2025-05-16 | 2025-05-14 | 8.064 | 393,789 | -19,519 | 0.01% | 3,175,541 |
| 2025-05-15 | 2025-05-13 | 7.685 | 413,308 | +39,037 | 0.01% | 3,176,249 |
| 2025-05-14 | 2025-05-12 | 7.962 | 374,271 | -78,074 | 0.01% | 2,979,797 |
| 2025-05-13 | 2025-05-09 | 7.460 | 452,345 | +97,593 | 0.01% | 3,374,276 |
| 2025-05-12 | 2025-05-08 | 7.623 | 354,752 | -2,928 | 0.01% | 2,704,439 |
| 2025-05-09 | 2025-05-07 | 7.490 | 357,680 | +2,928 | 0.01% | 2,679,116 |
| 2025-05-07 | 2025-05-02 | 7.398 | 354,752 | -19,519 | 0.01% | 2,624,469 |
| 2025-05-06 | 2025-04-30 | 7.214 | 374,271 | +39,038 | 0.01% | 2,699,842 |
| 2025-05-02 | 2025-04-29 | 7.255 | 335,233 | +39,037 | 0.01% | 2,431,977 |
| 2025-04-22 | 2025-04-16 | 7.142 | 296,196 | -9,759 | 0.01% | 2,115,395 |
| 2025-04-10 | 2025-04-08 | 6.568 | 305,955 | +18,542 | 0.01% | 2,009,533 |
| 2025-04-08 | 2025-04-03 | 7.921 | 287,413 | +19,519 | 0.01% | 2,276,488 |
| 2025-04-02 | 2025-03-31 | 7.931 | 267,894 | +39,037 | 0.01% | 2,124,631 |
| 2025-03-27 | 2025-03-25 | 8.095 | 228,857 | +19,519 | 0.01% | 1,852,553 |
| 2025-03-24 | 2025-03-20 | 8.597 | 209,338 | +22,447 | 0.01% | 1,799,656 |
| 2025-03-21 | 2025-03-19 | 8.730 | 186,891 | -9,760 | 0.01% | 1,631,577 |
| 2025-03-20 | 2025-03-18 | 8.863 | 196,651 | +20,007 | 0.01% | 1,742,977 |
| 2025-03-19 | 2025-03-17 | 8.781 | 176,644 | +9,759 | 0.00% | 1,551,169 |
| 2025-03-18 | 2025-03-14 | 8.915 | 166,885 | -12,199 | 0.00% | 1,487,702 |
| 2025-03-17 | 2025-03-13 | 8.515 | 179,084 | -488 | 0.00% | 1,524,886 |
| 2025-03-14 | 2025-03-12 | 8.505 | 179,572 | -6,343 | 0.00% | 1,527,201 |
| 2025-03-13 | 2025-03-11 | 8.187 | 185,915 | +488 | 0.01% | 1,522,091 |
| 2025-03-04 | 2025-02-28 | 8.044 | 185,427 | -16,591 | 0.01% | 1,491,496 |
| 2025-03-03 | 2025-02-27 | 8.833 | 202,018 | -147,854 | 0.01% | 1,784,337 |
| 2025-02-28 | 2025-02-26 | 8.976 | 349,872 | -24,399 | 0.01% | 3,140,456 |
| 2025-02-27 | 2025-02-25 | 7.664 | 374,271 | +19,519 | 0.01% | 2,868,582 |
| 2025-02-21 | 2025-02-19 | 8.023 | 354,752 | -29,278 | 0.01% | 2,846,204 |
| 2025-02-19 | 2025-02-17 | 7.859 | 384,030 | -9,759 | 0.01% | 3,018,144 |
| 2025-02-12 | 2025-02-10 | 7.511 | 393,789 | +9,759 | 0.01% | 2,957,652 |
| 2025-02-11 | 2025-02-07 | 7.593 | 384,030 | -6,832 | 0.01% | 2,915,834 |
| 2025-01-27 | 2025-01-23 | 7.183 | 390,862 | +6,832 | 0.01% | 2,807,508 |
| 2025-01-09 | 2025-01-07 | 6.855 | 384,030 | -2,928 | 0.01% | 2,632,514 |
| 2025-01-08 | 2025-01-06 | 6.937 | 386,958 | +2,928 | 0.01% | 2,684,306 |
| 2025-01-03 | 2024-12-31 | 7.265 | 384,030 | -3,904 | 0.01% | 2,789,914 |
| 2024-12-10 | 2024-12-06 | 7.552 | 387,934 | -2,928 | 0.01% | 2,929,576 |
| 2024-12-09 | 2024-12-05 | 7.378 | 390,862 | +2,928 | 0.01% | 2,883,603 |
| 2024-12-05 | 2024-12-03 | 7.588 | 387,934 | -2,928 | 0.01% | 2,943,635 |
| 2024-12-04 | 2024-12-02 | 7.493 | 390,862 | +9,784 | 0.01% | 2,928,882 |
| 2024-12-03 | 2024-11-29 | 7.409 | 381,078 | +2,855 | 0.01% | 2,823,527 |
| 2024-11-28 | 2024-11-26 | 7.073 | 378,223 | -2,855 | 0.01% | 2,675,173 |
| 2024-11-26 | 2024-11-22 | 7.346 | 381,078 | +2,855 | 0.01% | 2,799,497 |
| 2024-11-22 | 2024-11-20 | 7.903 | 378,223 | -2,855 | 0.01% | 2,989,198 |
| 2024-11-20 | 2024-11-18 | 7.735 | 381,078 | +2,855 | 0.01% | 2,947,682 |
| 2024-11-18 | 2024-11-14 | 8.019 | 378,223 | -2,855 | 0.01% | 3,032,923 |
| 2024-11-12 | 2024-11-08 | 8.408 | 381,078 | -142,726 | 0.01% | 3,204,002 |
| 2024-11-11 | 2024-11-07 | 8.776 | 523,804 | +142,726 | 0.01% | 4,596,679 |
| 2024-11-08 | 2024-11-06 | 8.208 | 381,078 | +2,855 | 0.01% | 3,127,907 |
| 2024-11-07 | 2024-11-05 | 8.523 | 378,223 | -4,282 | 0.01% | 3,223,723 |
| 2024-11-06 | 2024-11-04 | 7.851 | 382,505 | +2,854 | 0.01% | 3,002,940 |
| 2024-11-04 | 2024-10-31 | 7.315 | 379,651 | -19,030 | 0.01% | 2,777,044 |
| 2024-10-15 | 2024-10-10 | 7.189 | 398,681 | -57,090 | 0.01% | 2,865,963 |
| 2024-10-14 | 2024-10-09 | 7.136 | 455,771 | -951 | 0.01% | 3,252,411 |
| 2024-10-10 | 2024-10-08 | 7.840 | 456,722 | +89,441 | 0.01% | 3,580,797 |
| 2024-10-09 | 2024-10-07 | 11.561 | 367,281 | +194,107 | 0.01% | 4,246,001 |
| 2024-10-08 | 2024-10-04 | 10.699 | 173,174 | -115,608 | 0.00% | 1,852,761 |
| 2024-10-07 | 2024-10-03 | 9.837 | 288,782 | +476 | 0.01% | 2,840,762 |
| 2024-10-04 | 2024-10-02 | 9.511 | 288,306 | -168,892 | 0.01% | 2,742,150 |
| 2024-10-03 | 2024-09-30 | 7.630 | 457,198 | -105,141 | 0.01% | 3,488,429 |
| 2024-10-02 | 2024-09-27 | 6.295 | 562,339 | -28,546 | 0.02% | 3,540,087 |
| 2024-09-30 | 2024-09-26 | 5.339 | 590,885 | -9,515 | 0.02% | 3,154,682 |
| 2024-09-11 | 2024-09-09 | 4.362 | 600,400 | -4,281 | 0.02% | 2,618,651 |
| 2024-07-08 | 2024-07-04 | 4.684 | 604,681 | +34,880 | 0.02% | 2,832,485 |
| 2024-06-24 | 2024-06-20 | 4.874 | 569,801 | -8,967 | 0.02% | 2,777,133 |
| 2023-08-15 | 2023-08-11 | 4.852 | 578,768 | -3,586 | 0.02% | 2,807,927 |
| 2023-07-11 | 2023-07-07 | 5.228 | 582,354 | +70,550 | 0.02% | 3,044,805 |
| 2022-09-05 | 2022-09-01 | 5.431 | 511,804 | -16,154 | 0.02% | 2,779,858 |
| 2022-08-03 | 2022-08-01 | 4.911 | 527,958 | -3,940 | 0.02% | 2,592,899 |
| 2022-07-07 | 2022-07-05 | 6.131 | 531,898 | +44,206 | 0.02% | 3,261,296 |
| 2022-03-08 | 2022-03-04 | 6.145 | 487,692 | +14,811 | 0.02% | 2,997,000 |
| 2021-12-22 | 2021-12-20 | 6.021 | 472,881 | -2,890 | 0.02% | 2,847,077 |
| 2021-12-10 | 2021-12-08 | 6.228 | 475,771 | -2,890 | 0.02% | 2,963,252 |
| 2021-10-04 | 2021-09-29 | 6.284 | 478,661 | -21,675 | 0.02% | 3,007,752 |
| 2021-09-23 | 2021-09-20 | 6.214 | 500,336 | +21,675 | 0.02% | 3,109,326 |
| 2021-07-29 | 2021-07-27 | 5.592 | 478,661 | -3,612 | 0.02% | 2,676,502 |
| 2021-07-13 | 2021-07-09 | 5.841 | 482,273 | +3,612 | 0.02% | 2,816,849 |
| 2021-07-07 | 2021-07-05 | 6.633 | 478,661 | +28,217 | 0.02% | 3,175,041 |
| 2021-05-31 | 2021-05-27 | 7.133 | 450,444 | -13,599 | 0.02% | 3,213,122 |
| 2021-05-28 | 2021-05-26 | 7.207 | 464,043 | +13,599 | 0.02% | 3,344,252 |
| 2021-05-27 | 2021-05-25 | 7.339 | 450,444 | -4,760 | 0.02% | 3,305,872 |
| 2021-04-20 | 2021-04-16 | 7.016 | 455,204 | +1,360 | 0.02% | 3,193,517 |
| 2021-03-17 | 2021-03-15 | 6.766 | 453,844 | -6,799 | 0.02% | 3,070,500 |
| 2021-02-19 | 2021-02-17 | 7.221 | 460,643 | +3,399 | 0.02% | 3,326,524 |
| 2021-02-16 | 2021-02-09 | 6.810 | 457,244 | -6,799 | 0.02% | 3,113,678 |
| 2021-02-10 | 2021-02-08 | 6.751 | 464,043 | +20,398 | 0.02% | 3,132,677 |
| 2021-02-08 | 2021-02-04 | 6.751 | 443,645 | +6,799 | 0.02% | 2,994,974 |
| 2021-01-21 | 2021-01-19 | 7.795 | 436,846 | -3,400 | 0.02% | 3,405,250 |
| 2021-01-20 | 2021-01-18 | 7.677 | 440,246 | -13,598 | 0.02% | 3,379,953 |
| 2021-01-19 | 2021-01-15 | 7.530 | 453,844 | -33,996 | 0.02% | 3,417,600 |
| 2021-01-18 | 2021-01-14 | 7.516 | 487,840 | +20,398 | 0.02% | 3,666,427 |
| 2021-01-15 | 2021-01-13 | 7.633 | 467,442 | +13,598 | 0.02% | 3,568,123 |
| 2021-01-14 | 2021-01-12 | 7.677 | 453,844 | +13,598 | 0.02% | 3,484,350 |
| 2021-01-12 | 2021-01-08 | 7.251 | 440,246 | -13,598 | 0.02% | 3,192,178 |
| 2021-01-11 | 2021-01-07 | 7.221 | 453,844 | +6,799 | 0.02% | 3,277,425 |
| 2021-01-08 | 2021-01-06 | 7.295 | 447,045 | +6,799 | 0.02% | 3,261,202 |
| 2021-01-07 | 2021-01-05 | 7.177 | 440,246 | -13,598 | 0.02% | 3,159,803 |
| 2021-01-06 | 2021-01-04 | 7.060 | 453,844 | +13,598 | 0.02% | 3,204,000 |
| 2021-01-05 | 2020-12-31 | 7.148 | 440,246 | -13,598 | 0.02% | 3,146,853 |
| 2020-12-28 | 2020-12-22 | 6.618 | 453,844 | +6,799 | 0.02% | 3,003,750 |
| 2020-12-22 | 2020-12-18 | 6.721 | 447,045 | +6,799 | 0.02% | 3,004,776 |
| 2020-12-03 | 2020-12-01 | 7.619 | 440,246 | -3,399 | 0.02% | 3,354,053 |
| 2020-11-27 | 2020-11-25 | 7.339 | 443,645 | -13,599 | 0.02% | 3,255,974 |
| 2020-11-25 | 2020-11-23 | 7.324 | 457,244 | +13,599 | 0.02% | 3,349,054 |
| 2020-11-13 | 2020-11-11 | 7.104 | 443,645 | -3,400 | 0.02% | 3,151,574 |
| 2020-11-04 | 2020-11-02 | 6.721 | 447,045 | -6,799 | 0.02% | 3,004,776 |
| 2020-10-19 | 2020-10-15 | 6.398 | 453,844 | -13,598 | 0.02% | 2,903,625 |
| 2020-10-16 | 2020-10-14 | 6.516 | 467,442 | +13,598 | 0.02% | 3,045,623 |
| 2020-10-15 | 2020-10-12 | 6.604 | 453,844 | -13,598 | 0.02% | 2,997,075 |
| 2020-10-09 | 2020-10-07 | 6.368 | 467,442 | +13,598 | 0.02% | 2,976,873 |
| 2020-10-08 | 2020-10-06 | 6.427 | 453,844 | -13,598 | 0.02% | 2,916,975 |
| 2020-10-07 | 2020-10-05 | 6.354 | 467,442 | +13,598 | 0.02% | 2,969,998 |
| 2020-10-05 | 2020-09-29 | 6.427 | 453,844 | -6,799 | 0.02% | 2,916,975 |
| 2020-09-30 | 2020-09-28 | 6.383 | 460,643 | -33,996 | 0.02% | 2,940,349 |
| 2020-09-25 | 2020-09-23 | 6.104 | 494,639 | +6,799 | 0.02% | 3,019,126 |
| 2020-09-24 | 2020-09-22 | 6.192 | 487,840 | -27,196 | 0.02% | 3,020,677 |
| 2020-09-23 | 2020-09-21 | 6.221 | 515,036 | +21,077 | 0.02% | 3,204,223 |
| 2020-09-22 | 2020-09-18 | 6.413 | 493,959 | -21,077 | 0.02% | 3,167,540 |
| 2020-09-21 | 2020-09-17 | 6.177 | 515,036 | -27,197 | 0.02% | 3,181,498 |
| 2020-09-17 | 2020-09-15 | 6.148 | 542,233 | +27,197 | 0.02% | 3,333,550 |
| 2020-09-16 | 2020-09-14 | 6.148 | 515,036 | +20,397 | 0.02% | 3,166,348 |
| 2020-09-15 | 2020-09-11 | 6.148 | 494,639 | -13,598 | 0.02% | 3,040,951 |
| 2020-09-14 | 2020-09-10 | 6.074 | 508,237 | +13,598 | 0.02% | 3,087,174 |
| 2020-09-09 | 2020-09-07 | 6.368 | 494,639 | +3,400 | 0.02% | 3,150,076 |
| 2020-09-07 | 2020-09-03 | 6.618 | 491,239 | +3,399 | 0.02% | 3,251,248 |
| 2020-09-03 | 2020-09-01 | 6.780 | 487,840 | +13,599 | 0.02% | 3,307,677 |
| 2020-09-02 | 2020-08-31 | 6.868 | 474,241 | -20,398 | 0.02% | 3,257,322 |
| 2020-09-01 | 2020-08-28 | 6.927 | 494,639 | +27,197 | 0.02% | 3,426,526 |
| 2020-08-28 | 2020-08-26 | 7.016 | 467,442 | +13,598 | 0.02% | 3,279,373 |
| 2020-08-27 | 2020-08-25 | 7.177 | 453,844 | -13,598 | 0.02% | 3,257,400 |
| 2020-08-26 | 2020-08-24 | 7.074 | 467,442 | +13,598 | 0.02% | 3,306,873 |
| 2020-08-06 | 2020-08-04 | 7.060 | 453,844 | -3,400 | 0.02% | 3,204,000 |
| 2020-08-03 | 2020-07-30 | 6.868 | 457,244 | +3,400 | 0.02% | 3,140,578 |
| 2020-07-27 | 2020-07-23 | 7.516 | 453,844 | -4,079 | 0.02% | 3,410,925 |
| 2020-07-23 | 2020-07-21 | 7.736 | 457,923 | +14,278 | 0.02% | 3,542,607 |
| 2020-07-07 | 2020-07-03 | 7.688 | 443,645 | +9,172 | 0.02% | 3,410,608 |
| 2020-05-05 | 2020-04-29 | 5.993 | 434,473 | -13,216 | 0.02% | 2,603,697 |
| 2020-05-04 | 2020-04-28 | 5.917 | 447,689 | -1,983 | 0.02% | 2,649,023 |
| 2020-04-28 | 2020-04-24 | 5.584 | 449,672 | -6,608 | 0.02% | 2,511,046 |
| 2020-04-23 | 2020-04-21 | 5.690 | 456,280 | +6,608 | 0.02% | 2,596,281 |
| 2020-04-22 | 2020-04-20 | 5.857 | 449,672 | +15,199 | 0.02% | 2,633,536 |
| 2020-04-15 | 2020-04-09 | 5.857 | 434,473 | -6,608 | 0.02% | 2,544,522 |
| 2020-04-09 | 2020-04-07 | 5.857 | 441,081 | -3,304 | 0.02% | 2,583,222 |
| 2020-04-03 | 2020-04-01 | 5.539 | 444,385 | -19,824 | 0.02% | 2,461,348 |
| 2020-04-02 | 2020-03-31 | 5.690 | 464,209 | +19,824 | 0.02% | 2,641,398 |
| 2020-03-19 | 2020-03-17 | 5.826 | 444,385 | +3,304 | 0.02% | 2,589,122 |
| 2020-03-12 | 2020-03-10 | 6.522 | 441,081 | -15,860 | 0.02% | 2,876,922 |
| 2020-03-02 | 2020-02-27 | 6.734 | 456,941 | +6,608 | 0.02% | 3,077,178 |
| 2020-02-20 | 2020-02-18 | 6.568 | 450,333 | -13,216 | 0.02% | 2,957,713 |
| 2020-02-19 | 2020-02-17 | 6.628 | 463,549 | +13,216 | 0.02% | 3,072,573 |
| 2019-12-17 | 2019-12-13 | 6.538 | 450,333 | -19,823 | 0.02% | 2,944,083 |
| 2019-12-16 | 2019-12-12 | 6.265 | 470,156 | +6,607 | 0.02% | 2,945,607 |
| 2019-12-13 | 2019-12-11 | 6.295 | 463,549 | +13,216 | 0.02% | 2,918,243 |
| 2019-12-11 | 2019-12-09 | 6.250 | 450,333 | -26,431 | 0.02% | 2,814,597 |
| 2019-12-10 | 2019-12-06 | 6.190 | 476,764 | +26,431 | 0.02% | 2,950,932 |
| 2019-11-29 | 2019-11-27 | 6.068 | 450,333 | -5,286 | 0.02% | 2,732,817 |
| 2019-11-15 | 2019-11-13 | 6.205 | 455,619 | -5,286 | 0.02% | 2,826,950 |
| 2019-11-08 | 2019-11-06 | 6.507 | 460,905 | +5,286 | 0.02% | 2,999,248 |
| 2019-11-05 | 2019-11-01 | 6.159 | 455,619 | -11,894 | 0.02% | 2,806,265 |
| 2019-11-01 | 2019-10-30 | 6.114 | 467,513 | +6,608 | 0.02% | 2,858,298 |
| 2019-10-30 | 2019-10-28 | 6.311 | 460,905 | +5,286 | 0.02% | 2,908,573 |
| 2019-10-28 | 2019-10-24 | 6.250 | 455,619 | -13,216 | 0.02% | 2,847,635 |
| 2019-09-20 | 2019-09-18 | 6.674 | 468,835 | +5,286 | 0.02% | 3,128,896 |
| 2019-08-27 | 2019-08-23 | 5.720 | 463,549 | -3,964 | 0.02% | 2,651,673 |
| 2019-08-26 | 2019-08-22 | 5.690 | 467,513 | -4,626 | 0.02% | 2,660,198 |
| 2019-08-22 | 2019-08-20 | 5.736 | 472,139 | -3,304 | 0.02% | 2,707,956 |
| 2019-08-19 | 2019-08-15 | 5.539 | 475,443 | -6,608 | 0.02% | 2,633,371 |
| 2019-08-16 | 2019-08-14 | 5.539 | 482,051 | -6,608 | 0.02% | 2,669,971 |
| 2019-08-15 | 2019-08-13 | 5.524 | 488,659 | +13,216 | 0.02% | 2,699,176 |
| 2019-08-14 | 2019-08-12 | 5.736 | 475,443 | -6,608 | 0.02% | 2,726,906 |
| 2019-08-09 | 2019-08-07 | 5.660 | 482,051 | +6,608 | 0.02% | 2,728,331 |
| 2019-08-08 | 2019-08-06 | 5.736 | 475,443 | +3,304 | 0.02% | 2,726,906 |
| 2019-08-06 | 2019-08-02 | 6.144 | 472,139 | +8,590 | 0.02% | 2,900,871 |
| 2019-07-17 | 2019-07-15 | 6.825 | 463,549 | -1,982 | 0.02% | 3,163,768 |
| 2019-06-24 | 2019-06-20 | 6.916 | 465,531 | -9,251 | 0.02% | 3,219,566 |
| 2019-06-21 | 2019-06-19 | 6.689 | 474,782 | -3,304 | 0.02% | 3,175,770 |
| 2019-06-13 | 2019-06-11 | 6.734 | 478,086 | -7,269 | 0.02% | 3,219,575 |
| 2019-06-12 | 2019-06-10 | 6.250 | 485,355 | -9,912 | 0.02% | 3,033,486 |
| 2019-06-06 | 2019-06-04 | 6.159 | 495,267 | +9,912 | 0.02% | 3,050,467 |
| 2019-06-05 | 2019-06-03 | 6.356 | 485,355 | +3,304 | 0.02% | 3,084,901 |
| 2019-05-30 | 2019-05-28 | 6.912 | 482,051 | +11,323 | 0.02% | 3,331,829 |
| 2019-05-24 | 2019-05-22 | 6.989 | 470,728 | -1,936 | 0.02% | 3,290,042 |
| 2019-05-20 | 2019-05-16 | 7.129 | 472,664 | -1,291 | 0.02% | 3,369,499 |
| 2019-05-15 | 2019-05-10 | 7.299 | 473,955 | -6,453 | 0.02% | 3,459,497 |
| 2019-05-14 | 2019-05-09 | 6.896 | 480,408 | -61,301 | 0.02% | 3,313,028 |
| 2019-05-08 | 2019-05-06 | 7.361 | 541,709 | +22,585 | 0.02% | 3,987,627 |
| 2019-05-07 | 2019-05-03 | 7.997 | 519,124 | +6,453 | 0.02% | 4,151,220 |
| 2019-04-29 | 2019-04-25 | 8.198 | 512,671 | +3,226 | 0.02% | 4,202,903 |
| 2019-04-24 | 2019-04-18 | 8.632 | 509,445 | -19,358 | 0.02% | 4,397,516 |
| 2019-04-15 | 2019-04-11 | 8.198 | 528,803 | -23,875 | 0.02% | 4,335,154 |
| 2019-04-10 | 2019-04-08 | 8.632 | 552,678 | +19,358 | 0.02% | 4,770,702 |
| 2019-04-09 | 2019-04-04 | 8.818 | 533,320 | -5,162 | 0.02% | 4,702,784 |
| 2019-04-08 | 2019-04-03 | 8.787 | 538,482 | +1,936 | 0.02% | 4,731,612 |
| 2019-04-02 | 2019-03-29 | 7.997 | 536,546 | -6,453 | 0.02% | 4,290,536 |
| 2019-04-01 | 2019-03-28 | 7.563 | 542,999 | +3,226 | 0.02% | 4,106,518 |
| 2019-03-29 | 2019-03-27 | 7.578 | 539,773 | -12,260 | 0.02% | 4,090,486 |
| 2019-03-26 | 2019-03-22 | 7.997 | 552,033 | +3,226 | 0.02% | 4,414,379 |
| 2019-03-25 | 2019-03-21 | 8.183 | 548,807 | -3,226 | 0.02% | 4,490,643 |
| 2019-03-22 | 2019-03-20 | 8.152 | 552,033 | -5,808 | 0.02% | 4,499,929 |
| 2019-03-20 | 2019-03-18 | 8.338 | 557,841 | +12,261 | 0.02% | 4,651,014 |
| 2019-03-11 | 2019-03-07 | 8.616 | 545,580 | +3,226 | 0.02% | 4,700,977 |
| 2019-03-06 | 2019-03-04 | 8.864 | 542,354 | +58,075 | 0.02% | 4,807,661 |
| 2019-03-05 | 2019-03-01 | 8.833 | 484,279 | +6,453 | 0.02% | 4,277,849 |
| 2019-02-28 | 2019-02-26 | 8.740 | 477,826 | +968 | 0.02% | 4,176,416 |
| 2019-02-27 | 2019-02-25 | 9.205 | 476,858 | +40,329 | 0.02% | 4,389,655 |
| 2019-02-26 | 2019-02-22 | 8.353 | 436,529 | -19,358 | 0.02% | 3,646,337 |
| 2019-02-22 | 2019-02-20 | 7.501 | 455,887 | -12,906 | 0.02% | 3,419,460 |
| 2019-02-21 | 2019-02-19 | 7.284 | 468,793 | +32,264 | 0.02% | 3,414,553 |
| 2019-02-14 | 2019-02-12 | 6.881 | 436,529 | -25,811 | 0.02% | 3,003,662 |
| 2019-01-28 | 2019-01-24 | 6.199 | 462,340 | +3,872 | 0.02% | 2,866,001 |
| 2019-01-21 | 2019-01-17 | 6.075 | 458,468 | +1,936 | 0.02% | 2,785,159 |
| 2018-11-23 | 2018-11-21 | 6.648 | 456,532 | +1,936 | 0.02% | 3,035,173 |
| 2018-11-08 | 2018-11-06 | 6.571 | 454,596 | +19,358 | 0.02% | 2,987,077 |
| 2018-11-06 | 2018-11-02 | 6.617 | 435,238 | +12,905 | 0.02% | 2,880,113 |
| 2018-10-24 | 2018-10-22 | 5.811 | 422,333 | -19,358 | 0.02% | 2,454,377 |
| 2018-10-22 | 2018-10-18 | 5.068 | 441,691 | +6,453 | 0.02% | 2,238,315 |
| 2018-10-02 | 2018-09-27 | 5.641 | 435,238 | +12,905 | 0.02% | 2,455,179 |
| 2018-09-28 | 2018-09-26 | 5.827 | 422,333 | -5,162 | 0.02% | 2,460,922 |
| 2018-09-27 | 2018-09-24 | 5.703 | 427,495 | +5,162 | 0.02% | 2,438,000 |
| 2018-09-26 | 2018-09-21 | 5.889 | 422,333 | -7,743 | 0.02% | 2,487,102 |
| 2018-09-07 | 2018-09-05 | 5.687 | 430,076 | +7,743 | 0.02% | 2,446,055 |
| 2018-08-30 | 2018-08-28 | 6.400 | 422,333 | -25,811 | 0.02% | 2,703,087 |
| 2018-07-26 | 2018-07-24 | 6.447 | 448,144 | -12,905 | 0.02% | 2,889,122 |
| 2018-07-25 | 2018-07-23 | 6.106 | 461,049 | +12,905 | 0.02% | 2,815,129 |
| 2018-07-12 | 2018-07-10 | 6.137 | 448,144 | -5,162 | 0.02% | 2,750,222 |
| 2018-07-09 | 2018-07-05 | 6.059 | 453,306 | +5,162 | 0.02% | 2,746,775 |
| 2018-07-05 | 2018-07-03 | 6.199 | 448,144 | -6,452 | 0.02% | 2,778,002 |
| 2018-07-04 | 2018-06-29 | 6.245 | 454,596 | -20,649 | 0.02% | 2,839,132 |
| 2018-07-03 | 2018-06-28 | 6.075 | 475,245 | +6,452 | 0.02% | 2,887,078 |
| 2018-06-28 | 2018-06-26 | 6.656 | 468,793 | +16,944 | 0.02% | 3,120,500 |
| 2018-06-26 | 2018-06-22 | 6.817 | 451,849 | -6,219 | 0.02% | 3,080,363 |
| 2018-06-25 | 2018-06-21 | 6.769 | 458,068 | +1,244 | 0.02% | 3,100,665 |
| 2018-06-22 | 2018-06-20 | 7.026 | 456,824 | +3,110 | 0.02% | 3,209,764 |
| 2018-06-20 | 2018-06-15 | 7.493 | 453,714 | -6,220 | 0.02% | 3,399,467 |
| 2018-06-15 | 2018-06-13 | 7.653 | 459,934 | +24,878 | 0.02% | 3,520,021 |
| 2018-06-12 | 2018-06-08 | 7.782 | 435,056 | +43,537 | 0.02% | 3,385,581 |
| 2018-06-11 | 2018-06-07 | 7.943 | 391,519 | +6,219 | 0.02% | 3,109,729 |
| 2018-06-04 | 2018-05-31 | 7.894 | 385,300 | -6,219 | 0.02% | 3,041,748 |
| 2018-06-01 | 2018-05-30 | 7.750 | 391,519 | +9,329 | 0.02% | 3,034,189 |
| 2018-05-24 | 2018-05-21 | 8.071 | 382,190 | -3,110 | 0.02% | 3,084,791 |
| 2018-05-23 | 2018-05-18 | 8.071 | 385,300 | +3,110 | 0.02% | 3,109,893 |
| 2018-05-16 | 2018-05-14 | 8.361 | 382,190 | -2,488 | 0.02% | 3,195,401 |
| 2018-05-15 | 2018-05-11 | 8.087 | 384,678 | -3,731 | 0.02% | 3,111,058 |
| 2018-05-14 | 2018-05-10 | 8.039 | 388,409 | +6,219 | 0.02% | 3,122,497 |
| 2018-05-07 | 2018-05-03 | 8.120 | 382,190 | +3,110 | 0.02% | 3,103,226 |
| 2018-05-03 | 2018-04-30 | 8.361 | 379,080 | -6,220 | 0.02% | 3,169,399 |
| 2018-05-02 | 2018-04-27 | 7.878 | 385,300 | -6,219 | 0.02% | 3,035,553 |
| 2018-04-30 | 2018-04-26 | 7.814 | 391,519 | +12,439 | 0.02% | 3,059,369 |
| 2018-04-26 | 2018-04-24 | 8.039 | 379,080 | -6,220 | 0.02% | 3,047,499 |
| 2018-04-24 | 2018-04-20 | 7.975 | 385,300 | +6,220 | 0.02% | 3,072,723 |
| 2018-04-23 | 2018-04-19 | 8.104 | 379,080 | -6,220 | 0.02% | 3,071,879 |
| 2018-04-18 | 2018-04-16 | 8.120 | 385,300 | -4,975 | 0.02% | 3,128,478 |
| 2018-04-13 | 2018-04-11 | 8.441 | 390,275 | -15,549 | 0.02% | 3,294,373 |
| 2018-04-12 | 2018-04-10 | 8.393 | 405,824 | +11,195 | 0.02% | 3,406,050 |
| 2018-04-11 | 2018-04-09 | 8.232 | 394,629 | -6,219 | 0.02% | 3,248,641 |
| 2018-04-10 | 2018-04-06 | 8.152 | 400,848 | +6,219 | 0.02% | 3,267,611 |
| 2018-04-06 | 2018-04-03 | 8.280 | 394,629 | +6,220 | 0.02% | 3,267,676 |
| 2018-04-04 | 2018-03-29 | 8.393 | 388,409 | +11,195 | 0.02% | 3,259,887 |
| 2018-02-23 | 2018-02-21 | 8.972 | 377,214 | -3,732 | 0.02% | 3,384,268 |
| 2018-02-21 | 2018-02-15 | 8.827 | 380,946 | -12,439 | 0.02% | 3,362,625 |
| 2018-02-20 | 2018-02-13 | 8.650 | 393,385 | -14,927 | 0.02% | 3,402,850 |
| 2018-02-13 | 2018-02-09 | 8.457 | 408,312 | +15,549 | 0.02% | 3,453,191 |
| 2018-02-09 | 2018-02-07 | 8.956 | 392,763 | +3,110 | 0.02% | 3,517,455 |
| 2018-02-08 | 2018-02-06 | 9.165 | 389,653 | +49,756 | 0.02% | 3,571,047 |
| 2018-02-05 | 2018-02-01 | 9.969 | 339,897 | +12,439 | 0.01% | 3,388,299 |
| 2018-02-02 | 2018-01-31 | 10.274 | 327,458 | +6,219 | 0.01% | 3,364,335 |
| 2018-02-01 | 2018-01-30 | 10.290 | 321,239 | +18,659 | 0.01% | 3,305,605 |
| 2018-01-30 | 2018-01-26 | 10.949 | 302,580 | -3,732 | 0.01% | 3,313,066 |
| 2018-01-26 | 2018-01-24 | 11.174 | 306,312 | -37,317 | 0.01% | 3,422,879 |
| 2018-01-24 | 2018-01-22 | 10.628 | 343,629 | +12,439 | 0.01% | 3,652,027 |
| 2018-01-23 | 2018-01-19 | 10.499 | 331,190 | +1,866 | 0.01% | 3,477,228 |
| 2018-01-19 | 2018-01-17 | 10.129 | 329,324 | -3,110 | 0.01% | 3,335,851 |
| 2018-01-18 | 2018-01-16 | 9.567 | 332,434 | -12,439 | 0.01% | 3,180,278 |
| 2018-01-17 | 2018-01-15 | 9.245 | 344,873 | +6,220 | 0.02% | 3,188,378 |
| 2018-01-16 | 2018-01-12 | 9.406 | 338,653 | +6,219 | 0.01% | 3,185,323 |
| 2018-01-04 | 2018-01-02 | 9.567 | 332,434 | +1,866 | 0.01% | 3,180,278 |
| 2017-12-29 | 2017-12-27 | 9.052 | 330,568 | -6,219 | 0.01% | 2,992,347 |
| 2017-12-27 | 2017-12-21 | 9.036 | 336,787 | -1,866 | 0.01% | 3,043,227 |
| 2017-12-19 | 2017-12-15 | 8.988 | 338,653 | +3,110 | 0.01% | 3,043,753 |
| 2017-12-14 | 2017-12-12 | 9.036 | 335,543 | +6,219 | 0.01% | 3,031,986 |
| 2017-12-12 | 2017-12-08 | 9.390 | 329,324 | -15,549 | 0.01% | 3,092,281 |
| 2017-12-08 | 2017-12-06 | 9.438 | 344,873 | -16,170 | 0.02% | 3,254,918 |
| 2017-12-07 | 2017-12-05 | 9.727 | 361,043 | -3,110 | 0.02% | 3,512,020 |
| 2017-12-05 | 2017-12-01 | 9.872 | 364,153 | -3,110 | 0.02% | 3,594,968 |
| 2017-12-01 | 2017-11-29 | 9.872 | 367,263 | +3,110 | 0.02% | 3,625,670 |
| 2017-11-30 | 2017-11-28 | 10.001 | 364,153 | +12,439 | 0.02% | 3,641,808 |
| 2017-11-27 | 2017-11-23 | 10.129 | 351,714 | +3,110 | 0.02% | 3,562,648 |
| 2017-11-23 | 2017-11-21 | 10.210 | 348,604 | +6,219 | 0.02% | 3,559,171 |
| 2017-11-22 | 2017-11-20 | 9.969 | 342,385 | +12,439 | 0.01% | 3,413,101 |
| 2017-11-21 | 2017-11-17 | 10.290 | 329,946 | +3,110 | 0.01% | 3,395,202 |
| 2017-11-17 | 2017-11-15 | 10.596 | 326,836 | +9,329 | 0.01% | 3,463,044 |
| 2017-11-16 | 2017-11-14 | 10.756 | 317,507 | +12,439 | 0.01% | 3,415,247 |
| 2017-11-09 | 2017-11-07 | 10.853 | 305,068 | -8,707 | 0.01% | 3,310,878 |
| 2017-11-08 | 2017-11-06 | 10.773 | 313,775 | +24,878 | 0.01% | 3,380,149 |
| 2017-11-02 | 2017-10-31 | 10.933 | 288,897 | +12,439 | 0.01% | 3,158,600 |
| 2017-10-31 | 2017-10-27 | 11.078 | 276,458 | +12,439 | 0.01% | 3,062,606 |
| 2017-10-26 | 2017-10-24 | 11.110 | 264,019 | +6,220 | 0.01% | 2,933,296 |
| 2017-10-23 | 2017-10-19 | 11.046 | 257,799 | +3,731 | 0.01% | 2,847,611 |
| 2017-10-17 | 2017-10-13 | 11.319 | 254,068 | -3,731 | 0.01% | 2,875,844 |
| 2017-10-13 | 2017-10-11 | 11.207 | 257,799 | -2,488 | 0.01% | 2,889,061 |
| 2017-10-10 | 2017-10-06 | 11.400 | 260,287 | -12,439 | 0.01% | 2,967,163 |
| 2017-10-09 | 2017-10-04 | 11.255 | 272,726 | +3,110 | 0.01% | 3,069,498 |
| 2017-10-06 | 2017-10-03 | 11.191 | 269,616 | +7,463 | 0.01% | 3,017,155 |
| 2017-09-29 | 2017-09-27 | 11.046 | 262,153 | -8,085 | 0.01% | 2,895,705 |
| 2017-09-28 | 2017-09-26 | 10.982 | 270,238 | +7,463 | 0.01% | 2,967,631 |
| 2017-09-27 | 2017-09-25 | 10.998 | 262,775 | +24,878 | 0.01% | 2,889,900 |
| 2017-09-22 | 2017-09-20 | 11.448 | 237,897 | +3,110 | 0.01% | 2,723,402 |
| 2017-09-20 | 2017-09-18 | 11.625 | 234,787 | -7,464 | 0.01% | 2,729,324 |
| 2017-09-18 | 2017-09-14 | 11.014 | 242,251 | +3,110 | 0.01% | 2,668,080 |
| 2017-09-15 | 2017-09-13 | 11.110 | 239,141 | -6,219 | 0.01% | 2,656,898 |
| 2017-09-06 | 2017-09-04 | 11.126 | 245,360 | +12,439 | 0.01% | 2,729,937 |
| 2017-09-01 | 2017-08-30 | 11.448 | 232,921 | +9,329 | 0.01% | 2,666,437 |
| 2017-08-31 | 2017-08-29 | 11.384 | 223,592 | -12,439 | 0.01% | 2,545,261 |
| 2017-08-30 | 2017-08-28 | 11.512 | 236,031 | -24,878 | 0.01% | 2,717,220 |
| 2017-08-25 | 2017-08-22 | 10.869 | 260,909 | -622 | 0.01% | 2,835,819 |
| 2017-08-24 | 2017-08-21 | 10.789 | 261,531 | -3,110 | 0.01% | 2,821,554 |
| 2017-08-22 | 2017-08-18 | 10.789 | 264,641 | +622 | 0.01% | 2,855,107 |
| 2017-08-17 | 2017-08-15 | 10.917 | 264,019 | +6,220 | 0.01% | 2,882,356 |
| 2017-08-15 | 2017-08-11 | 10.933 | 257,799 | -6,842 | 0.01% | 2,818,596 |
| 2017-08-14 | 2017-08-10 | 11.158 | 264,641 | -131,543 | 0.01% | 2,952,972 |
| 2017-08-09 | 2017-08-07 | 11.528 | 396,184 | +16,793 | 0.02% | 4,567,292 |
| 2017-08-08 | 2017-08-04 | 11.400 | 379,391 | -4,976 | 0.02% | 4,324,899 |
| 2017-08-07 | 2017-08-03 | 11.400 | 384,367 | +6,842 | 0.02% | 4,381,624 |
| 2017-08-04 | 2017-08-02 | 11.544 | 377,525 | -30,476 | 0.02% | 4,358,258 |
| 2017-08-03 | 2017-08-01 | 11.223 | 408,001 | +16,482 | 0.02% | 4,578,881 |
| 2017-08-01 | 2017-07-28 | 10.965 | 391,519 | +12,439 | 0.02% | 4,293,188 |
| 2017-07-26 | 2017-07-24 | 11.367 | 379,080 | +6,219 | 0.02% | 4,309,164 |
| 2017-07-24 | 2017-07-20 | 11.303 | 372,861 | +31,098 | 0.02% | 4,214,490 |
| 2017-07-21 | 2017-07-19 | 11.384 | 341,763 | +68,726 | 0.01% | 3,890,461 |
| 2017-07-20 | 2017-07-18 | 11.110 | 273,037 | +3,732 | 0.01% | 3,033,488 |
| 2017-07-19 | 2017-07-17 | 11.239 | 269,305 | +24,878 | 0.01% | 3,026,665 |
| 2017-07-18 | 2017-07-14 | 11.480 | 244,427 | +6,219 | 0.01% | 2,806,016 |
| 2017-07-14 | 2017-07-12 | 11.448 | 238,208 | +9,640 | 0.01% | 2,726,962 |
| 2017-07-13 | 2017-07-11 | 11.094 | 228,568 | +3,110 | 0.01% | 2,535,755 |
| 2017-07-03 | 2017-06-29 | 11.303 | 225,458 | -939,148 | 0.01% | 2,548,377 |
| 2017-06-26 | 2017-06-22 | 11.855 | 1,164,606 | +28,989 | 0.05% | 13,806,958 |
| 2017-06-15 | 2017-06-13 | 11.691 | 1,135,617 | -3,638 | 0.05% | 13,276,029 |
| 2017-06-13 | 2017-06-09 | 11.855 | 1,139,255 | +1,819 | 0.05% | 13,506,409 |
| 2017-06-09 | 2017-06-07 | 11.954 | 1,137,436 | -1,819 | 0.05% | 13,597,374 |
| 2017-06-06 | 2017-06-02 | 11.872 | 1,139,255 | -1,820 | 0.05% | 13,525,194 |
| 2017-06-02 | 2017-05-31 | 11.822 | 1,141,075 | -6,065 | 0.05% | 13,490,356 |
| 2017-05-29 | 2017-05-25 | 11.921 | 1,147,140 | -6,064 | 0.05% | 13,675,550 |
| 2017-05-23 | 2017-05-19 | 11.394 | 1,153,204 | +6,064 | 0.05% | 13,139,362 |
| 2017-05-18 | 2017-05-16 | 11.757 | 1,147,140 | +607 | 0.05% | 13,486,400 |
| 2017-05-17 | 2017-05-15 | 11.724 | 1,146,533 | -9,704 | 0.05% | 13,441,454 |
| 2017-05-12 | 2017-05-10 | 11.196 | 1,156,237 | +8,491 | 0.05% | 12,945,139 |
| 2017-05-09 | 2017-05-05 | 11.064 | 1,147,746 | +6,065 | 0.05% | 12,698,674 |
| 2017-05-08 | 2017-05-04 | 11.344 | 1,141,681 | -1,546,198 | 0.05% | 12,951,596 |
| 2017-05-02 | 2017-04-27 | 11.740 | 2,687,879 | +3,033 | 0.12% | 31,555,843 |
| 2017-04-27 | 2017-04-25 | 11.757 | 2,684,846 | -839,659 | 0.12% | 31,564,505 |
| 2017-04-21 | 2017-04-19 | 11.559 | 3,524,505 | -3,033 | 0.16% | 40,738,612 |
| 2017-04-20 | 2017-04-18 | 11.707 | 3,527,538 | +1,820 | 0.16% | 41,297,154 |
| 2017-04-05 | 2017-03-31 | 11.822 | 3,525,718 | -14,556 | 0.16% | 41,682,793 |
| 2017-03-29 | 2017-03-27 | 12.202 | 3,540,274 | +6,065 | 0.16% | 43,197,506 |
| 2017-03-28 | 2017-03-24 | 12.284 | 3,534,209 | -4,852 | 0.16% | 43,414,878 |
| 2017-03-22 | 2017-03-20 | 12.663 | 3,539,061 | -6,064 | 0.16% | 44,816,646 |
| 2017-03-21 | 2017-03-17 | 12.564 | 3,545,125 | +6,064 | 0.16% | 44,542,707 |
| 2017-03-16 | 2017-03-14 | 12.202 | 3,539,061 | +7,278 | 0.16% | 43,182,705 |
| 2017-03-13 | 2017-03-09 | 12.251 | 3,531,783 | +1,819 | 0.16% | 43,268,606 |
| 2017-03-10 | 2017-03-08 | 12.400 | 3,529,964 | +3,639 | 0.16% | 43,770,166 |
| 2017-03-09 | 2017-03-07 | 12.400 | 3,526,325 | +3,639 | 0.16% | 43,725,044 |
| 2017-03-03 | 2017-03-01 | 12.746 | 3,522,686 | -6,065 | 0.16% | 44,899,707 |
| 2017-02-24 | 2017-02-22 | 12.845 | 3,528,751 | -19,407 | 0.16% | 45,326,121 |
| 2017-02-23 | 2017-02-21 | 12.713 | 3,548,158 | +6,065 | 0.16% | 45,107,360 |
| 2017-02-21 | 2017-02-17 | 12.762 | 3,542,093 | +18,194 | 0.16% | 45,205,471 |
| 2017-02-20 | 2017-02-16 | 12.993 | 3,523,899 | +3,033 | 0.16% | 45,786,743 |
| 2017-02-16 | 2017-02-14 | 12.713 | 3,520,866 | -6,065 | 0.16% | 44,760,399 |
| 2017-02-15 | 2017-02-13 | 12.680 | 3,526,931 | -18,194 | 0.16% | 44,721,193 |
| 2017-02-14 | 2017-02-10 | 12.350 | 3,545,125 | +6,064 | 0.16% | 43,782,792 |
| 2017-02-13 | 2017-02-09 | 12.202 | 3,539,061 | -7,884 | 0.16% | 43,182,705 |
| 2017-02-10 | 2017-02-08 | 12.169 | 3,546,945 | +24,259 | 0.16% | 43,161,934 |
| 2017-02-07 | 2017-02-03 | 11.542 | 3,522,686 | +4,852 | 0.16% | 40,659,502 |
| 2017-02-06 | 2017-02-02 | 11.691 | 3,517,834 | +1,819 | 0.16% | 41,125,544 |
| 2017-01-12 | 2017-01-10 | 12.004 | 3,516,015 | -2,426 | 0.16% | 42,205,804 |
| 2017-01-09 | 2017-01-05 | 12.086 | 3,518,441 | -3,638 | 0.16% | 42,525,000 |
| 2016-12-29 | 2016-12-23 | 11.311 | 3,522,079 | -3,639 | 0.16% | 39,839,446 |
| 2016-12-22 | 2016-12-20 | 11.625 | 3,525,718 | -3,639 | 0.16% | 40,985,173 |
| 2016-12-20 | 2016-12-16 | 12.169 | 3,529,357 | -3,639 | 0.16% | 42,947,910 |
| 2016-12-14 | 2016-12-12 | 12.235 | 3,532,996 | -12,129 | 0.16% | 43,225,212 |
| 2016-12-13 | 2016-12-09 | 12.597 | 3,545,125 | +12,129 | 0.16% | 44,659,617 |
| 2016-12-12 | 2016-12-08 | 12.779 | 3,532,996 | -10,310 | 0.16% | 45,147,627 |
| 2016-12-09 | 2016-12-07 | 12.416 | 3,543,306 | -24,259 | 0.16% | 43,994,027 |
| 2016-12-08 | 2016-12-06 | 12.268 | 3,567,565 | +8,491 | 0.16% | 43,765,804 |
| 2016-12-07 | 2016-12-05 | 12.284 | 3,559,074 | -6,065 | 0.16% | 43,720,324 |
| 2016-12-06 | 2016-12-02 | 12.433 | 3,565,139 | +29,111 | 0.16% | 44,323,892 |
| 2016-12-05 | 2016-12-01 | 12.713 | 3,536,028 | +12,129 | 0.16% | 44,953,152 |
| 2016-12-02 | 2016-11-30 | 12.696 | 3,523,899 | +15,162 | 0.16% | 44,740,853 |
| 2016-12-01 | 2016-11-29 | 12.960 | 3,508,737 | +4,245 | 0.16% | 45,474,030 |
| 2016-11-30 | 2016-11-28 | 13.125 | 3,504,492 | +12,130 | 0.16% | 45,996,864 |
| 2016-11-29 | 2016-11-25 | 13.241 | 3,492,362 | -6,065 | 0.16% | 46,240,751 |
| 2016-11-23 | 2016-11-21 | 12.663 | 3,498,427 | -23,652 | 0.16% | 44,302,080 |
| 2016-11-18 | 2016-11-16 | 12.696 | 3,522,079 | +18,194 | 0.16% | 44,717,745 |
| 2016-11-17 | 2016-11-15 | 12.812 | 3,503,885 | -44,273 | 0.16% | 44,891,172 |
| 2016-11-16 | 2016-11-14 | 12.597 | 3,548,158 | +18,194 | 0.16% | 44,697,825 |
| 2016-11-15 | 2016-11-11 | 12.614 | 3,529,964 | +6,065 | 0.16% | 44,526,831 |
| 2016-11-14 | 2016-11-10 | 12.367 | 3,523,899 | +12,130 | 0.16% | 43,578,753 |
| 2016-11-11 | 2016-11-09 | 12.136 | 3,511,769 | +6,064 | 0.16% | 42,618,075 |
| 2016-11-10 | 2016-11-08 | 12.515 | 3,505,705 | -18,194 | 0.16% | 43,873,999 |
| 2016-11-09 | 2016-11-07 | 12.383 | 3,523,899 | -8,490 | 0.16% | 43,636,858 |
| 2016-11-03 | 2016-11-01 | 12.251 | 3,532,389 | +8,490 | 0.16% | 43,276,030 |
| 2016-10-28 | 2016-10-26 | 12.119 | 3,523,899 | +18,194 | 0.16% | 42,707,178 |
| 2016-10-07 | 2016-10-05 | 11.790 | 3,505,705 | +2,426 | 0.16% | 41,330,579 |
| 2016-10-04 | 2016-09-30 | 11.658 | 3,503,279 | +1,820 | 0.16% | 40,839,858 |
| 2016-09-30 | 2016-09-28 | 11.888 | 3,501,459 | -6,065 | 0.16% | 41,626,931 |
| 2016-09-28 | 2016-09-26 | 11.938 | 3,507,524 | -12,129 | 0.16% | 41,872,539 |
| 2016-09-26 | 2016-09-22 | 12.581 | 3,519,653 | +12,129 | 0.16% | 44,280,699 |
| 2016-09-20 | 2016-09-15 | 12.268 | 3,507,524 | -3,032 | 0.16% | 43,029,239 |
| 2016-09-19 | 2016-09-14 | 12.218 | 3,510,556 | +3,032 | 0.16% | 42,892,780 |
| 2016-09-13 | 2016-09-09 | 13.026 | 3,507,524 | -15,162 | 0.16% | 45,689,649 |
| 2016-09-09 | 2016-09-07 | 12.729 | 3,522,686 | +9,097 | 0.16% | 44,841,622 |
| 2016-09-07 | 2016-09-05 | 12.515 | 3,513,589 | +9,097 | 0.16% | 43,972,668 |
| 2016-09-06 | 2016-09-02 | 12.433 | 3,504,492 | +12,130 | 0.16% | 43,569,893 |
| 2016-08-23 | 2016-08-19 | 12.713 | 3,492,362 | -15,162 | 0.16% | 44,398,031 |
| 2016-08-18 | 2016-08-16 | 12.861 | 3,507,524 | +12,129 | 0.16% | 45,111,299 |
| 2016-08-17 | 2016-08-15 | 12.845 | 3,495,395 | -9,097 | 0.16% | 44,897,669 |
| 2016-08-16 | 2016-08-12 | 12.301 | 3,504,492 | -8,490 | 0.16% | 43,107,613 |
| 2016-08-15 | 2016-08-11 | 12.251 | 3,512,982 | +3,639 | 0.16% | 43,038,271 |
| 2016-08-10 | 2016-08-08 | 11.691 | 3,509,343 | -4,246 | 0.16% | 41,026,279 |
| 2016-08-08 | 2016-08-04 | 11.377 | 3,513,589 | +6,065 | 0.16% | 39,975,152 |
| 2016-07-28 | 2016-07-26 | 11.658 | 3,507,524 | +23,046 | 0.16% | 40,889,344 |
| 2016-07-19 | 2016-07-15 | 11.872 | 3,484,478 | -6,065 | 0.16% | 41,367,598 |
| 2016-07-18 | 2016-07-14 | 11.855 | 3,490,543 | -3,032 | 0.16% | 41,382,046 |
| 2016-07-07 | 2016-07-05 | 11.328 | 3,493,575 | -3,033 | 0.16% | 39,574,632 |
| 2016-07-06 | 2016-07-04 | 11.460 | 3,496,608 | -6,064 | 0.16% | 40,070,230 |
| 2016-07-05 | 2016-06-30 | 11.427 | 3,502,672 | -3,639 | 0.16% | 40,024,211 |
| 2016-07-04 | 2016-06-29 | 11.295 | 3,506,311 | +3,032 | 0.16% | 39,603,273 |
| 2016-06-30 | 2016-06-28 | 11.295 | 3,503,279 | +3,639 | 0.16% | 39,569,027 |
| 2016-06-21 | 2016-06-17 | 10.586 | 3,499,640 | -24,259 | 0.16% | 37,046,610 |
| 2016-06-17 | 2016-06-15 | 10.470 | 3,523,899 | -12,129 | 0.16% | 36,896,677 |
| 2016-06-16 | 2016-06-14 | 10.322 | 3,536,028 | -18,194 | 0.16% | 36,498,928 |
| 2016-06-15 | 2016-06-13 | 10.355 | 3,554,222 | -36,389 | 0.16% | 36,803,937 |
| 2016-06-13 | 2016-06-08 | 10.850 | 3,590,611 | +36,389 | 0.16% | 38,956,895 |
| 2016-06-10 | 2016-06-07 | 13.369 | 3,554,222 | +3,032 | 0.16% | 47,517,352 |
| 2016-06-08 | 2016-06-06 | 12.981 | 3,551,190 | +393,739 | 0.16% | 46,099,727 |
| 2016-06-07 | 2016-06-03 | 13.074 | 3,157,451 | +10,289 | 0.16% | 41,279,934 |
| 2016-06-02 | 2016-05-31 | 12.649 | 3,147,162 | +2,166 | 0.16% | 39,808,773 |
| 2016-05-27 | 2016-05-25 | 11.707 | 3,144,996 | +13,538 | 0.16% | 36,819,550 |
| 2016-05-24 | 2016-05-20 | 11.763 | 3,131,458 | +8,665 | 0.16% | 36,834,531 |
| 2016-05-17 | 2016-05-13 | 11.356 | 3,122,793 | -16,246 | 0.16% | 35,463,976 |
| 2016-05-10 | 2016-05-06 | 11.818 | 3,139,039 | +5,415 | 0.16% | 37,097,599 |
| 2016-05-09 | 2016-05-05 | 12.446 | 3,133,624 | +10,831 | 0.16% | 39,001,014 |
| 2016-05-05 | 2016-05-03 | 12.354 | 3,122,793 | +5,416 | 0.16% | 38,577,887 |
| 2016-04-18 | 2016-04-14 | 14.939 | 3,117,377 | -2,708 | 0.16% | 46,570,078 |
| 2016-04-15 | 2016-04-13 | 14.773 | 3,120,085 | +2,708 | 0.16% | 46,091,998 |
| 2016-04-07 | 2016-04-05 | 13.480 | 3,117,377 | +5,415 | 0.16% | 42,022,444 |
| 2016-04-01 | 2016-03-30 | 13.794 | 3,111,962 | -3,249 | 0.16% | 42,926,354 |
| 2016-03-30 | 2016-03-24 | 13.129 | 3,115,211 | +8,664 | 0.16% | 40,900,271 |
| 2016-03-29 | 2016-03-23 | 13.332 | 3,106,547 | -2,707 | 0.16% | 41,417,535 |
| 2016-03-24 | 2016-03-22 | 13.277 | 3,109,254 | -5,416 | 0.16% | 41,281,380 |
| 2016-03-23 | 2016-03-21 | 13.406 | 3,114,670 | +2,708 | 0.16% | 41,755,893 |
| 2016-03-22 | 2016-03-18 | 12.391 | 3,111,962 | +5,415 | 0.16% | 38,559,014 |
| 2016-02-24 | 2016-02-22 | 10.784 | 3,106,547 | +2,437 | 0.16% | 33,501,164 |
| 2015-12-29 | 2015-12-24 | 13.554 | 3,104,110 | -16,246 | 0.16% | 42,072,884 |
| 2015-12-22 | 2015-12-18 | 13.055 | 3,120,356 | -2,708 | 0.16% | 40,737,341 |
| 2015-12-09 | 2015-12-07 | 12.852 | 3,123,064 | -10,830 | 0.16% | 40,138,325 |
| 2015-12-04 | 2015-12-02 | 13.314 | 3,133,894 | +10,830 | 0.16% | 41,724,264 |
| 2015-12-01 | 2015-11-27 | 13.000 | 3,123,064 | -3,249 | 0.16% | 40,599,685 |
| 2015-11-25 | 2015-11-23 | 13.554 | 3,126,313 | +3,249 | 0.16% | 42,373,822 |
| 2015-11-19 | 2015-11-17 | 13.535 | 3,123,064 | +16,247 | 0.16% | 42,272,115 |
| 2015-11-13 | 2015-11-11 | 14.145 | 3,106,817 | +2,707 | 0.16% | 43,945,414 |
| 2015-11-12 | 2015-11-10 | 14.016 | 3,104,110 | +2,437 | 0.16% | 43,505,884 |
| 2015-11-09 | 2015-11-05 | 14.016 | 3,101,673 | -3,249 | 0.16% | 43,471,728 |
| 2015-11-06 | 2015-11-04 | 13.295 | 3,104,922 | +3,249 | 0.16% | 41,281,200 |
| 2015-10-28 | 2015-10-26 | 13.111 | 3,101,673 | -885,960 | 0.16% | 40,665,253 |
| 2015-10-12 | 2015-10-08 | 11.504 | 3,987,633 | -10,831 | 0.20% | 45,874,606 |
| 2015-10-09 | 2015-10-07 | 11.781 | 3,998,464 | +5,416 | 0.20% | 47,106,733 |
| 2015-09-14 | 2015-09-10 | 10.322 | 3,993,048 | +5,415 | 0.20% | 41,217,862 |
| 2015-09-09 | 2015-09-07 | 9.122 | 3,987,633 | +519,879 | 0.20% | 36,375,691 |
| 2015-09-08 | 2015-09-04 | 8.771 | 3,467,754 | +10,831 | 0.17% | 30,416,624 |
| 2015-09-04 | 2015-09-01 | 9.178 | 3,456,923 | +10,830 | 0.17% | 31,725,992 |
| 2015-08-31 | 2015-08-27 | 10.249 | 3,446,093 | -5,415 | 0.17% | 35,317,430 |
| 2015-08-28 | 2015-08-26 | 9.233 | 3,451,508 | +5,415 | 0.17% | 31,867,501 |
| 2015-08-26 | 2015-08-24 | 9.270 | 3,446,093 | -2,707 | 0.17% | 31,944,775 |
| 2015-07-29 | 2015-07-27 | 12.557 | 3,448,800 | -2,708 | 0.17% | 43,305,797 |
| 2015-07-24 | 2015-07-22 | 14.200 | 3,451,508 | -27,077 | 0.17% | 49,012,216 |
| 2015-07-21 | 2015-07-17 | 15.179 | 3,478,585 | +27,077 | 0.17% | 52,801,171 |
| 2015-07-20 | 2015-07-16 | 14.219 | 3,451,508 | -2,708 | 0.17% | 49,075,951 |
| 2015-07-16 | 2015-07-14 | 15.419 | 3,454,216 | +5,416 | 0.17% | 53,260,481 |
| 2015-07-14 | 2015-07-10 | 15.290 | 3,448,800 | +271,853 | 0.17% | 52,731,177 |
| 2015-07-08 | 2015-07-06 | 14.274 | 3,176,947 | +2,708 | 0.16% | 45,348,046 |
| 2015-07-07 | 2015-07-03 | 16.527 | 3,174,239 | +106,142 | 0.16% | 52,460,422 |
| 2015-07-06 | 2015-07-02 | 17.358 | 3,068,097 | +10,831 | 0.15% | 53,255,695 |
| 2015-07-03 | 2015-06-30 | 18.951 | 3,057,266 | -1,896 | 0.15% | 57,939,424 |
| 2015-07-02 | 2015-06-29 | 17.826 | 3,059,162 | -324,490 | 0.15% | 54,531,275 |
| 2015-06-29 | 2015-06-25 | 19.852 | 3,383,652 | +96,995 | 0.17% | 67,172,410 |
| 2015-06-26 | 2015-06-24 | 20.265 | 3,286,657 | +4,264 | 0.17% | 66,603,601 |
| 2015-06-24 | 2015-06-22 | 19.364 | 3,282,393 | +117,247 | 0.17% | 63,560,872 |
| 2015-06-19 | 2015-06-17 | 20.865 | 3,165,146 | +266,471 | 0.16% | 66,041,679 |
| 2015-06-17 | 2015-06-15 | 21.391 | 2,898,675 | +192,925 | 0.15% | 62,004,606 |
| 2015-06-12 | 2015-06-10 | 21.428 | 2,705,750 | +53,295 | 0.14% | 57,979,350 |
| 2015-06-11 | 2015-06-09 | 22.441 | 2,652,455 | +799,414 | 0.13% | 59,524,914 |
| 2015-06-10 | 2015-06-08 | 23.567 | 1,853,041 | +570,248 | 0.09% | 43,671,111 |
| 2015-06-09 | 2015-06-05 | 23.004 | 1,282,793 | +383,719 | 0.07% | 29,509,824 |
| 2015-06-04 | 2015-06-02 | 23.980 | 899,074 | +5,329 | 0.05% | 21,559,857 |
| 2015-06-02 | 2015-05-29 | 24.656 | 893,745 | -2,664 | 0.05% | 22,035,787 |
| 2015-06-01 | 2015-05-28 | 25.106 | 896,409 | +10,658 | 0.05% | 22,505,149 |
| 2015-05-28 | 2015-05-26 | 25.706 | 885,751 | -2,664 | 0.05% | 22,769,411 |
| 2015-05-22 | 2015-05-20 | 24.693 | 888,415 | +1,066 | 0.05% | 21,937,713 |
| 2015-05-20 | 2015-05-18 | 23.867 | 887,349 | -1,066 | 0.05% | 21,178,790 |
| 2015-05-19 | 2015-05-15 | 24.393 | 888,415 | +1,066 | 0.05% | 21,670,993 |
| 2015-05-13 | 2015-05-11 | 23.905 | 887,349 | +5,329 | 0.05% | 21,212,090 |
| 2015-05-12 | 2015-05-08 | 23.830 | 882,020 | +125,774 | 0.04% | 21,018,500 |
| 2015-05-11 | 2015-05-07 | 23.004 | 756,246 | +747,719 | 0.04% | 17,396,951 |
| 2015-05-07 | 2015-05-05 | 22.854 | 8,527 | -1,599 | 0.00% | 194,878 |
| 2015-04-30 | 2015-04-28 | 23.154 | 10,126 | +1,599 | 0.00% | 234,462 |
| 2015-04-22 | 2015-04-20 | 22.104 | 8,527 | -2,665 | 0.00% | 188,478 |
| 2015-04-17 | 2015-04-15 | 23.567 | 11,192 | +2,665 | 0.00% | 263,765 |
| 2015-04-15 | 2015-04-13 | 25.856 | 8,527 | -53,294 | 0.00% | 220,478 |
| 2015-04-13 | 2015-04-09 | 23.755 | 61,821 | -21,318 | 0.01% | 1,468,552 |
| 2015-04-10 | 2015-04-08 | 21.015 | 83,139 | -6,928 | 0.01% | 1,747,199 |
| 2015-04-02 | 2015-03-31 | 16.643 | 90,067 | -106,589 | 0.01% | 1,499,025 |
| 2015-04-01 | 2015-03-30 | 17.019 | 196,656 | -133,235 | 0.02% | 3,346,833 |
| 2015-03-25 | 2015-03-23 | 16.756 | 329,891 | +135,900 | 0.04% | 5,527,662 |
| 2015-03-24 | 2015-03-20 | 16.343 | 193,991 | +98,061 | 0.02% | 3,170,438 |
| 2015-03-23 | 2015-03-19 | 15.386 | 95,930 | -316,568 | 0.01% | 1,476,005 |
| 2015-03-19 | 2015-03-17 | 15.705 | 412,498 | -2,131 | 0.05% | 6,478,387 |
| 2015-03-18 | 2015-03-16 | 15.593 | 414,629 | -12,791 | 0.05% | 6,465,175 |
| 2015-03-17 | 2015-03-13 | 14.936 | 427,420 | +325,095 | 0.05% | 6,383,921 |
| 2015-03-16 | 2015-03-12 | 14.317 | 102,325 | -3,198 | 0.01% | 1,464,960 |
| 2015-03-13 | 2015-03-11 | 14.260 | 105,523 | -215,308 | 0.01% | 1,504,805 |
| 2015-03-12 | 2015-03-10 | 14.336 | 320,831 | +215,841 | 0.04% | 4,599,274 |
| 2015-03-11 | 2015-03-09 | 14.936 | 104,990 | +3,731 | 0.01% | 1,568,125 |
| 2015-03-05 | 2015-03-03 | 16.268 | 101,259 | +3,198 | 0.01% | 1,647,299 |
| 2015-03-04 | 2015-03-02 | 16.925 | 98,061 | +5,329 | 0.01% | 1,659,673 |
| 2015-03-02 | 2015-02-26 | 17.394 | 92,732 | -3,198 | 0.01% | 1,612,980 |
| 2015-02-27 | 2015-02-25 | 16.962 | 95,930 | +19,186 | 0.01% | 1,627,206 |
| 2015-02-26 | 2015-02-24 | 17.507 | 76,744 | -6,928 | 0.01% | 1,343,525 |
| 2015-02-11 | 2015-02-09 | 16.324 | 83,672 | +4,264 | 0.01% | 1,365,900 |
| 2015-02-06 | 2015-02-04 | 16.137 | 79,408 | -2,665 | 0.01% | 1,281,393 |
| 2015-01-30 | 2015-01-28 | 16.043 | 82,073 | -2,132 | 0.01% | 1,316,697 |
| 2015-01-27 | 2015-01-23 | 16.531 | 84,205 | +1,599 | 0.01% | 1,391,981 |
| 2015-01-26 | 2015-01-22 | 16.343 | 82,606 | +4,263 | 0.01% | 1,350,048 |
| 2015-01-23 | 2015-01-21 | 16.643 | 78,343 | +2,132 | 0.01% | 1,303,897 |
| 2015-01-20 | 2015-01-16 | 18.051 | 76,211 | +2,665 | 0.01% | 1,375,664 |
| 2015-01-19 | 2015-01-15 | 18.764 | 73,546 | +53,294 | 0.01% | 1,379,999 |
| 2015-01-13 | 2015-01-09 | 18.764 | 20,252 | -53,294 | 0.00% | 380,003 |
| 2015-01-06 | 2015-01-02 | 19.514 | 73,546 | -7,994 | 0.01% | 1,435,198 |
| 2014-12-22 | 2014-12-18 | 18.107 | 81,540 | -10,659 | 0.01% | 1,476,446 |
| 2014-12-19 | 2014-12-17 | 18.914 | 92,199 | +2,665 | 0.01% | 1,743,839 |
| 2014-12-18 | 2014-12-16 | 19.514 | 89,534 | +10,658 | 0.01% | 1,747,193 |
| 2014-12-16 | 2014-12-12 | 18.764 | 78,876 | -15,988 | 0.01% | 1,480,009 |
| 2014-12-15 | 2014-12-11 | 18.539 | 94,864 | +13,324 | 0.01% | 1,758,644 |
| 2014-12-12 | 2014-12-10 | 19.739 | 81,540 | +57,025 | 0.01% | 1,609,556 |
| 2014-12-11 | 2014-12-09 | 18.013 | 24,515 | +1,066 | 0.00% | 441,594 |
| 2014-12-09 | 2014-12-05 | 18.876 | 23,449 | -1,066 | 0.00% | 442,631 |
| 2014-12-08 | 2014-12-04 | 18.351 | 24,515 | +2,664 | 0.00% | 449,873 |
| 2014-12-05 | 2014-12-03 | 16.099 | 21,851 | +7,994 | 0.00% | 351,786 |
| 2014-12-04 | 2014-12-02 | 16.456 | 13,857 | +2,665 | 0.00% | 228,028 |
| 2014-11-28 | 2014-11-26 | 13.885 | 11,192 | -7,994 | 0.00% | 155,403 |
| 2014-11-27 | 2014-11-25 | 13.228 | 19,186 | -10,659 | 0.00% | 253,801 |
| 2014-11-26 | 2014-11-24 | 13.566 | 29,845 | +7,728 | 0.00% | 404,883 |
| 2014-11-25 | 2014-11-21 | 12.590 | 22,117 | -10,659 | 0.00% | 278,464 |
| 2014-11-19 | 2014-11-17 | 12.178 | 32,776 | +8,261 | 0.00% | 399,135 |
| 2014-11-18 | 2014-11-14 | 12.834 | 24,515 | +13,323 | 0.00% | 314,635 |
| 2014-11-17 | 2014-11-13 | 13.585 | 11,192 | -1,332 | 0.00% | 152,043 |
| 2014-11-03 | 2014-10-30 | 11.164 | 12,524 | -5,330 | 0.00% | 139,823 |
| 2014-10-23 | 2014-10-21 | 10.939 | 17,854 | -5,329 | 0.00% | 195,310 |
| 2014-10-09 | 2014-10-07 | 10.677 | 23,183 | -5,329 | 0.00% | 247,515 |
| 2014-10-03 | 2014-09-29 | 10.339 | 28,512 | -5,330 | 0.00% | 294,781 |
| 2014-09-30 | 2014-09-26 | 10.564 | 33,842 | -10,659 | 0.00% | 357,507 |
| 2014-09-29 | 2014-09-25 | 10.639 | 44,501 | +10,659 | 0.00% | 473,448 |
| 2014-09-24 | 2014-09-22 | 10.395 | 33,842 | +5,330 | 0.00% | 351,792 |
| 2014-09-19 | 2014-09-17 | 10.883 | 28,512 | +5,329 | 0.00% | 310,295 |
| 2014-09-10 | 2014-09-05 | 11.709 | 23,183 | -11,725 | 0.00% | 271,440 |
| 2014-09-08 | 2014-09-04 | 11.483 | 34,908 | -5,329 | 0.00% | 400,863 |
| 2014-08-11 | 2014-08-07 | 11.202 | 40,237 | +5,329 | 0.00% | 450,733 |
| 2014-08-08 | 2014-08-06 | 11.596 | 34,908 | +6,662 | 0.00% | 404,793 |
| 2014-07-30 | 2014-07-28 | 11.502 | 28,246 | -159,883 | 0.00% | 324,890 |
| 2014-07-24 | 2014-07-22 | 9.982 | 188,129 | +159,883 | 0.02% | 1,877,963 |
| 2014-07-08 | 2014-07-04 | 9.888 | 28,246 | -10,659 | 0.00% | 279,310 |
| 2014-06-20 | 2014-06-18 | 9.344 | 38,905 | -5,329 | 0.00% | 363,542 |
| 2014-06-16 | 2014-06-12 | 9.755 | 44,234 | +672 | 0.00% | 431,513 |
| 2014-06-12 | 2014-06-10 | 9.870 | 43,562 | +5,248 | 0.00% | 429,937 |
| 2014-05-07 | 2014-05-02 | 8.536 | 38,314 | -5,248 | 0.00% | 327,042 |
| 2014-04-30 | 2014-04-28 | 8.707 | 43,562 | +5,248 | 0.00% | 379,307 |
| 2014-04-29 | 2014-04-25 | 9.012 | 38,314 | -5,248 | 0.00% | 345,292 |
| 2014-04-24 | 2014-04-22 | 9.260 | 43,562 | +5,248 | 0.00% | 403,377 |
| 2014-04-22 | 2014-04-16 | 9.527 | 38,314 | -5,248 | 0.00% | 365,002 |
| 2014-04-17 | 2014-04-15 | 9.431 | 43,562 | +15,745 | 0.00% | 410,847 |
| 2014-04-15 | 2014-04-11 | 10.232 | 27,817 | +6,298 | 0.00% | 284,611 |
| 2014-04-14 | 2014-04-10 | 10.517 | 21,519 | -10,497 | 0.00% | 226,323 |
| 2014-04-04 | 2014-04-02 | 9.527 | 32,016 | -10,497 | 0.00% | 305,003 |
| 2014-03-25 | 2014-03-21 | 8.669 | 42,513 | +20,994 | 0.00% | 368,554 |
| 2014-03-24 | 2014-03-20 | 8.193 | 21,519 | -20,994 | 0.00% | 176,302 |
| 2014-03-19 | 2014-03-17 | 8.231 | 42,513 | +20,994 | 0.00% | 349,923 |
| 2014-03-18 | 2014-03-14 | 8.517 | 21,519 | -20,994 | 0.00% | 183,272 |
| 2014-03-10 | 2014-03-06 | 9.279 | 42,513 | +10,497 | 0.00% | 394,474 |
| 2014-02-24 | 2014-02-20 | 9.660 | 32,016 | +10,497 | 0.00% | 309,273 |
| 2014-01-28 | 2014-01-24 | 10.727 | 21,519 | -4,461 | 0.00% | 230,833 |
| 2013-12-27 | 2013-12-20 | 12.480 | 25,980 | -20,994 | 0.00% | 324,226 |
| 2013-12-11 | 2013-12-09 | 12.937 | 46,974 | -5,248 | 0.01% | 607,708 |
| 2013-12-06 | 2013-12-04 | 13.280 | 52,222 | +5,248 | 0.01% | 693,512 |
| 2013-12-04 | 2013-12-02 | 13.509 | 46,974 | -5,248 | 0.01% | 634,558 |
| 2013-12-03 | 2013-11-29 | 12.213 | 52,222 | -5,249 | 0.01% | 637,792 |
| 2013-12-02 | 2013-11-28 | 12.061 | 57,471 | -5,248 | 0.01% | 693,138 |
| 2013-11-29 | 2013-11-27 | 12.537 | 62,719 | +10,497 | 0.01% | 786,308 |
| 2013-11-27 | 2013-11-25 | 12.156 | 52,222 | -10,497 | 0.01% | 634,807 |
| 2013-11-26 | 2013-11-22 | 12.213 | 62,719 | -15,746 | 0.01% | 765,993 |
| 2013-11-22 | 2013-11-20 | 11.108 | 78,465 | -15,745 | 0.01% | 871,589 |
| 2013-11-21 | 2013-11-19 | 11.013 | 94,210 | -10,497 | 0.01% | 1,037,510 |
| 2013-11-20 | 2013-11-18 | 11.127 | 104,707 | -44,874 | 0.01% | 1,165,081 |
| 2013-11-19 | 2013-11-15 | 10.327 | 149,581 | -26,243 | 0.02% | 1,544,696 |
| 2013-11-12 | 2013-11-08 | 9.755 | 175,824 | +10,497 | 0.02% | 1,715,203 |
| 2013-11-06 | 2013-11-04 | 10.022 | 165,327 | -36,739 | 0.02% | 1,656,902 |
| 2013-11-04 | 2013-10-31 | 10.060 | 202,066 | -10,497 | 0.02% | 2,032,800 |
| 2013-10-25 | 2013-10-23 | 9.641 | 212,563 | +10,497 | 0.02% | 2,049,300 |
| 2013-10-22 | 2013-10-18 | 10.022 | 202,066 | -10,497 | 0.02% | 2,025,100 |
| 2013-10-04 | 2013-10-02 | 9.660 | 212,563 | +10,497 | 0.02% | 2,053,350 |
| 2013-09-27 | 2013-09-25 | 9.965 | 202,066 | +5,248 | 0.02% | 2,013,550 |
| 2013-09-26 | 2013-09-24 | 10.384 | 196,818 | +10,497 | 0.02% | 2,043,755 |
| 2013-09-25 | 2013-09-23 | 10.460 | 186,321 | -20,994 | 0.02% | 1,948,954 |
| 2013-09-19 | 2013-09-17 | 10.232 | 207,315 | +10,497 | 0.02% | 2,121,155 |
| 2013-09-18 | 2013-09-16 | 10.536 | 196,818 | -21,781 | 0.02% | 2,073,755 |
| 2013-09-13 | 2013-09-11 | 10.670 | 218,599 | -10,234 | 0.02% | 2,332,403 |
| 2013-09-11 | 2013-09-09 | 10.098 | 228,833 | +5,248 | 0.03% | 2,310,798 |
| 2013-09-09 | 2013-09-05 | 9.565 | 223,585 | +5,249 | 0.03% | 2,138,522 |
| 2013-08-29 | 2013-08-27 | 9.393 | 218,336 | -15,746 | 0.02% | 2,050,877 |
| 2013-08-28 | 2013-08-26 | 9.641 | 234,082 | +15,746 | 0.03% | 2,256,763 |
| 2013-08-27 | 2013-08-23 | 9.203 | 218,336 | +52,484 | 0.02% | 2,009,277 |
| 2013-08-20 | 2013-08-16 | 9.603 | 165,852 | -52,484 | 0.02% | 1,592,644 |
| 2013-08-16 | 2013-08-13 | 9.736 | 218,336 | -104,970 | 0.02% | 2,125,757 |
| 2013-08-02 | 2013-07-31 | 8.669 | 323,306 | +5,249 | 0.04% | 2,802,803 |
| 2013-08-01 | 2013-07-30 | 8.879 | 318,057 | -49,861 | 0.04% | 2,823,958 |
| 2013-07-30 | 2013-07-26 | 9.088 | 367,918 | +5,249 | 0.04% | 3,343,773 |
| 2013-07-26 | 2013-07-24 | 9.450 | 362,669 | -4,724 | 0.04% | 3,427,358 |
| 2013-07-25 | 2013-07-23 | 9.450 | 367,393 | +4,724 | 0.04% | 3,472,002 |
| 2013-07-19 | 2013-07-17 | 9.317 | 362,669 | -2,624 | 0.04% | 3,378,988 |
| 2013-07-18 | 2013-07-16 | 9.336 | 365,293 | -9,185 | 0.04% | 3,410,396 |
| 2013-07-17 | 2013-07-15 | 9.203 | 374,478 | +11,809 | 0.04% | 3,446,203 |
| 2013-07-15 | 2013-07-11 | 9.241 | 362,669 | -2,624 | 0.04% | 3,351,348 |
| 2013-07-11 | 2013-07-09 | 8.707 | 365,293 | -2,625 | 0.04% | 3,180,717 |
| 2013-07-10 | 2013-07-08 | 8.764 | 367,918 | +2,625 | 0.04% | 3,224,603 |
| 2013-06-25 | 2013-06-21 | 9.355 | 365,293 | +104,969 | 0.04% | 3,417,356 |
| 2013-06-24 | 2013-06-20 | 9.660 | 260,324 | -52,485 | 0.03% | 2,514,720 |
| 2013-06-19 | 2013-06-17 | 9.660 | 312,809 | +157,454 | 0.04% | 3,021,723 |
| 2013-06-18 | 2013-06-14 | 9.603 | 155,355 | -1,574 | 0.02% | 1,491,843 |
| 2013-06-17 | 2013-06-13 | 10.117 | 156,929 | -1,209,247 | 0.02% | 1,587,688 |
| 2013-06-14 | 2013-06-11 | 10.098 | 1,366,176 | -2,100 | 0.16% | 13,795,897 |
| 2013-06-11 | 2013-06-07 | 10.155 | 1,368,276 | -5,248 | 0.16% | 13,895,313 |
| 2013-06-06 | 2013-06-04 | 10.213 | 1,373,524 | +5,248 | 0.16% | 14,027,118 |
| 2013-06-04 | 2013-05-31 | 10.251 | 1,368,276 | -68,230 | 0.16% | 14,025,663 |
| 2013-06-03 | 2013-05-30 | 10.632 | 1,436,506 | -34,115 | 0.17% | 15,272,462 |
| 2013-05-31 | 2013-05-29 | 10.803 | 1,470,621 | +23,356 | 0.17% | 15,887,342 |
| 2013-05-30 | 2013-05-28 | 10.860 | 1,447,265 | -809,839 | 0.17% | 15,717,748 |
| 2013-05-29 | 2013-05-27 | 10.594 | 2,257,104 | +13,646 | 0.26% | 23,910,782 |
| 2013-05-28 | 2013-05-24 | 10.594 | 2,243,458 | -70,067 | 0.26% | 23,766,222 |
| 2013-05-27 | 2013-05-23 | 10.517 | 2,313,525 | -86,075 | 0.27% | 24,332,161 |
| 2013-05-24 | 2013-05-22 | 10.708 | 2,399,600 | 0.28% | 25,694,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy