History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 55,500 | +0 | 0.00% | 641,580 |
| 2025-10-13 | 2025-10-09 | 11.810 | 55,500 | +0 | 0.00% | 655,455 |
| 2025-10-10 | 2025-10-08 | 11.610 | 55,500 | +0 | 0.00% | 644,355 |
| 2025-10-09 | 2025-10-06 | 11.650 | 55,500 | +0 | 0.00% | 646,575 |
| 2025-10-08 | 2025-10-03 | 11.550 | 55,500 | +0 | 0.00% | 641,025 |
| 2025-10-06 | 2025-10-02 | 11.620 | 55,500 | +0 | 0.00% | 644,910 |
| 2025-10-03 | 2025-09-30 | 11.840 | 55,500 | +0 | 0.00% | 657,120 |
| 2025-10-02 | 2025-09-29 | 11.520 | 55,500 | +0 | 0.00% | 639,360 |
| 2025-09-30 | 2025-09-26 | 10.490 | 55,500 | +0 | 0.00% | 582,195 |
| 2025-09-29 | 2025-09-25 | 10.500 | 55,500 | +0 | 0.00% | 582,750 |
| 2025-09-26 | 2025-09-24 | 10.630 | 55,500 | +0 | 0.00% | 589,965 |
| 2025-09-25 | 2025-09-23 | 10.600 | 55,500 | +0 | 0.00% | 588,300 |
| 2025-09-24 | 2025-09-22 | 10.910 | 55,500 | +0 | 0.00% | 605,505 |
| 2025-09-23 | 2025-09-19 | 10.770 | 55,500 | +0 | 0.00% | 597,735 |
| 2025-09-22 | 2025-09-18 | 10.950 | 55,500 | +0 | 0.00% | 607,725 |
| 2025-09-19 | 2025-09-17 | 11.300 | 55,500 | +0 | 0.00% | 627,150 |
| 2025-09-18 | 2025-09-16 | 11.040 | 55,500 | +0 | 0.00% | 612,720 |
| 2025-09-17 | 2025-09-15 | 11.220 | 55,500 | +0 | 0.00% | 622,710 |
| 2025-09-16 | 2025-09-12 | 11.450 | 55,500 | +0 | 0.00% | 635,475 |
| 2025-09-15 | 2025-09-11 | 11.400 | 55,500 | +0 | 0.00% | 632,700 |
| 2025-09-12 | 2025-09-10 | 11.320 | 55,500 | +0 | 0.00% | 628,260 |
| 2025-09-11 | 2025-09-09 | 11.130 | 55,500 | +0 | 0.00% | 617,715 |
| 2025-09-10 | 2025-09-08 | 10.930 | 55,500 | -5,000 | 0.00% | 606,615 |
| 2025-09-05 | 2025-09-03 | 10.660 | 60,500 | +5,000 | 0.00% | 644,930 |
| 2025-07-22 | 2025-07-18 | 9.930 | 55,500 | -10,000 | 0.00% | 551,115 |
| 2025-07-04 | 2025-07-02 | 8.966 | 65,500 | +1,576 | 0.00% | 587,258 |
| 2025-06-26 | 2025-06-24 | 9.037 | 63,924 | -9,759 | 0.00% | 577,713 |
| 2025-03-28 | 2025-03-26 | 8.177 | 73,683 | +9,759 | 0.00% | 602,490 |
| 2025-02-28 | 2025-02-26 | 8.976 | 63,924 | -68,315 | 0.00% | 573,783 |
| 2025-02-03 | 2025-01-24 | 7.398 | 132,239 | -1,952 | 0.00% | 978,309 |
| 2024-12-17 | 2024-12-13 | 7.419 | 134,191 | +48,797 | 0.00% | 995,500 |
| 2024-12-11 | 2024-12-09 | 7.982 | 85,394 | -1,952 | 0.00% | 681,623 |
| 2024-12-04 | 2024-12-02 | 7.493 | 87,346 | +2,186 | 0.00% | 654,518 |
| 2024-11-13 | 2024-11-11 | 8.324 | 85,160 | +3,806 | 0.00% | 708,842 |
| 2024-11-11 | 2024-11-07 | 8.776 | 81,354 | -1,903 | 0.00% | 713,928 |
| 2024-11-08 | 2024-11-06 | 8.208 | 83,257 | +1,903 | 0.00% | 683,378 |
| 2024-11-04 | 2024-10-31 | 7.315 | 81,354 | -1,903 | 0.00% | 595,082 |
| 2024-11-01 | 2024-10-30 | 7.052 | 83,257 | +1,903 | 0.00% | 587,127 |
| 2024-10-31 | 2024-10-29 | 7.231 | 81,354 | -1,903 | 0.00% | 588,242 |
| 2024-10-28 | 2024-10-24 | 7.041 | 83,257 | +1,903 | 0.00% | 586,252 |
| 2024-10-25 | 2024-10-23 | 7.094 | 81,354 | -1,903 | 0.00% | 577,127 |
| 2024-10-23 | 2024-10-21 | 6.894 | 83,257 | +1,903 | 0.00% | 574,002 |
| 2024-10-10 | 2024-10-08 | 7.840 | 81,354 | +19,030 | 0.00% | 637,832 |
| 2024-10-08 | 2024-10-04 | 10.699 | 62,324 | -9,515 | 0.00% | 666,794 |
| 2024-10-07 | 2024-10-03 | 9.837 | 71,839 | -9,515 | 0.00% | 706,684 |
| 2024-10-03 | 2024-09-30 | 7.630 | 81,354 | -5,709 | 0.00% | 620,732 |
| 2024-10-02 | 2024-09-27 | 6.295 | 87,063 | -9,515 | 0.00% | 548,087 |
| 2024-07-08 | 2024-07-04 | 4.684 | 96,578 | +5,571 | 0.00% | 452,397 |
| 2023-07-11 | 2023-07-07 | 5.228 | 91,007 | +11,025 | 0.00% | 475,825 |
| 2023-03-17 | 2023-03-15 | 4.848 | 79,982 | +7,880 | 0.00% | 387,731 |
| 2022-10-26 | 2022-10-24 | 3.985 | 72,102 | -788 | 0.00% | 287,311 |
| 2022-09-21 | 2022-09-19 | 5.140 | 72,890 | -6,304 | 0.00% | 374,626 |
| 2022-09-14 | 2022-09-09 | 5.355 | 79,194 | -15,760 | 0.00% | 424,111 |
| 2022-08-22 | 2022-08-18 | 5.267 | 94,954 | -3,940 | 0.00% | 500,077 |
| 2022-08-19 | 2022-08-17 | 5.254 | 98,894 | -7,880 | 0.00% | 519,572 |
| 2022-08-09 | 2022-08-05 | 4.962 | 106,774 | -34,278 | 0.00% | 529,807 |
| 2022-08-02 | 2022-07-29 | 4.924 | 141,052 | -6,304 | 0.00% | 694,522 |
| 2022-07-27 | 2022-07-25 | 4.987 | 147,356 | -3,939 | 0.01% | 734,912 |
| 2022-07-19 | 2022-07-15 | 4.937 | 151,295 | -15,760 | 0.01% | 746,878 |
| 2022-07-07 | 2022-07-05 | 6.131 | 167,055 | +13,884 | 0.01% | 1,024,286 |
| 2022-06-24 | 2022-06-22 | 6.062 | 153,171 | -4,335 | 0.01% | 928,558 |
| 2022-06-13 | 2022-06-09 | 6.214 | 157,506 | +31,429 | 0.01% | 978,817 |
| 2022-06-09 | 2022-06-07 | 6.131 | 126,077 | -7,225 | 0.00% | 773,032 |
| 2022-05-25 | 2022-05-23 | 5.772 | 133,302 | -31,068 | 0.00% | 769,362 |
| 2022-05-16 | 2022-05-12 | 5.605 | 164,370 | +3,612 | 0.01% | 921,374 |
| 2022-02-04 | 2022-01-27 | 6.450 | 160,758 | -14,450 | 0.01% | 1,036,852 |
| 2022-01-21 | 2022-01-19 | 6.367 | 175,208 | -7,225 | 0.01% | 1,115,501 |
| 2021-12-23 | 2021-12-21 | 6.048 | 182,433 | -11,560 | 0.01% | 1,103,425 |
| 2021-12-22 | 2021-12-20 | 6.021 | 193,993 | +11,560 | 0.01% | 1,167,975 |
| 2021-12-20 | 2021-12-16 | 6.173 | 182,433 | +7,225 | 0.01% | 1,126,150 |
| 2021-12-17 | 2021-12-15 | 6.214 | 175,208 | -1,445 | 0.01% | 1,088,826 |
| 2021-12-13 | 2021-12-09 | 6.325 | 176,653 | +28,178 | 0.01% | 1,117,366 |
| 2021-12-09 | 2021-12-07 | 6.256 | 148,475 | -2,168 | 0.01% | 928,859 |
| 2021-12-08 | 2021-12-06 | 6.214 | 150,643 | -7,225 | 0.01% | 936,167 |
| 2021-12-06 | 2021-12-02 | 6.201 | 157,868 | -14,450 | 0.01% | 978,882 |
| 2021-12-01 | 2021-11-29 | 5.868 | 172,318 | +7,225 | 0.01% | 1,011,241 |
| 2021-11-23 | 2021-11-19 | 6.104 | 165,093 | +7,225 | 0.01% | 1,007,686 |
| 2021-11-15 | 2021-11-11 | 6.214 | 157,868 | -7,225 | 0.01% | 981,067 |
| 2021-11-04 | 2021-11-02 | 6.035 | 165,093 | +7,225 | 0.01% | 996,261 |
| 2021-11-03 | 2021-11-01 | 6.214 | 157,868 | -7,225 | 0.01% | 981,067 |
| 2021-10-29 | 2021-10-27 | 6.090 | 165,093 | +7,225 | 0.01% | 1,005,401 |
| 2021-10-18 | 2021-10-12 | 6.062 | 157,868 | +7,225 | 0.01% | 957,032 |
| 2021-10-11 | 2021-10-07 | 6.298 | 150,643 | -7,225 | 0.01% | 948,677 |
| 2021-10-07 | 2021-10-05 | 6.145 | 157,868 | +7,225 | 0.01% | 970,142 |
| 2021-09-03 | 2021-09-01 | 6.228 | 150,643 | -14,450 | 0.01% | 938,252 |
| 2021-08-30 | 2021-08-26 | 5.965 | 165,093 | -2,167 | 0.01% | 984,836 |
| 2021-08-26 | 2021-08-24 | 5.938 | 167,260 | -14,450 | 0.01% | 993,133 |
| 2021-08-24 | 2021-08-20 | 5.716 | 181,710 | +14,450 | 0.01% | 1,038,693 |
| 2021-08-23 | 2021-08-19 | 5.841 | 167,260 | +7,225 | 0.01% | 976,928 |
| 2021-08-20 | 2021-08-18 | 5.979 | 160,035 | -28,178 | 0.01% | 956,879 |
| 2021-08-19 | 2021-08-17 | 5.675 | 188,213 | +7,225 | 0.01% | 1,068,050 |
| 2021-08-13 | 2021-08-11 | 5.882 | 180,988 | +7,225 | 0.01% | 1,064,625 |
| 2021-08-11 | 2021-08-09 | 5.896 | 173,763 | -7,225 | 0.01% | 1,024,531 |
| 2021-08-09 | 2021-08-05 | 5.827 | 180,988 | +6,503 | 0.01% | 1,054,605 |
| 2021-08-04 | 2021-08-02 | 5.785 | 174,485 | -7,225 | 0.01% | 1,009,468 |
| 2021-08-02 | 2021-07-29 | 5.619 | 181,710 | -7,225 | 0.01% | 1,021,088 |
| 2021-07-30 | 2021-07-28 | 5.550 | 188,935 | +7,225 | 0.01% | 1,048,612 |
| 2021-07-28 | 2021-07-26 | 5.785 | 181,710 | +14,450 | 0.01% | 1,051,268 |
| 2021-07-27 | 2021-07-23 | 5.979 | 167,260 | -7,225 | 0.01% | 1,000,078 |
| 2021-07-21 | 2021-07-19 | 5.896 | 174,485 | +7,225 | 0.01% | 1,028,788 |
| 2021-07-20 | 2021-07-16 | 6.007 | 167,260 | -7,225 | 0.01% | 1,004,708 |
| 2021-07-16 | 2021-07-14 | 5.882 | 174,485 | +7,225 | 0.01% | 1,026,373 |
| 2021-07-15 | 2021-07-13 | 5.979 | 167,260 | -7,225 | 0.01% | 1,000,078 |
| 2021-07-08 | 2021-07-06 | 6.589 | 174,485 | +7,225 | 0.01% | 1,149,690 |
| 2021-07-07 | 2021-07-05 | 6.633 | 167,260 | +9,859 | 0.01% | 1,109,464 |
| 2021-06-22 | 2021-06-18 | 6.795 | 157,401 | +13,599 | 0.01% | 1,069,533 |
| 2021-06-15 | 2021-06-10 | 6.898 | 143,802 | +1,360 | 0.01% | 991,933 |
| 2021-06-10 | 2021-06-08 | 7.030 | 142,442 | +5,439 | 0.01% | 1,001,407 |
| 2021-06-08 | 2021-06-04 | 7.045 | 137,003 | -6,799 | 0.01% | 965,184 |
| 2021-06-07 | 2021-06-03 | 6.986 | 143,802 | -6,799 | 0.01% | 1,004,623 |
| 2021-06-03 | 2021-06-01 | 7.074 | 150,601 | +6,799 | 0.01% | 1,065,412 |
| 2021-06-02 | 2021-05-31 | 7.163 | 143,802 | +2,040 | 0.01% | 1,030,003 |
| 2021-06-01 | 2021-05-28 | 7.207 | 141,762 | +6,799 | 0.01% | 1,021,646 |
| 2021-05-31 | 2021-05-27 | 7.133 | 134,963 | +6,799 | 0.01% | 962,723 |
| 2021-05-27 | 2021-05-25 | 7.339 | 128,164 | -13,598 | 0.01% | 940,614 |
| 2021-05-26 | 2021-05-24 | 7.060 | 141,762 | -8,839 | 0.01% | 1,000,797 |
| 2021-05-25 | 2021-05-21 | 6.868 | 150,601 | -4,760 | 0.01% | 1,034,402 |
| 2021-05-24 | 2021-05-20 | 6.942 | 155,361 | +6,799 | 0.01% | 1,078,521 |
| 2021-05-20 | 2021-05-17 | 7.001 | 148,562 | +2,040 | 0.01% | 1,040,062 |
| 2021-05-18 | 2021-05-14 | 7.060 | 146,522 | -2,040 | 0.01% | 1,034,401 |
| 2021-04-01 | 2021-03-30 | 7.148 | 148,562 | +6,800 | 0.01% | 1,061,913 |
| 2021-03-31 | 2021-03-29 | 7.207 | 141,762 | -13,599 | 0.01% | 1,021,646 |
| 2021-03-11 | 2021-03-09 | 6.677 | 155,361 | +6,799 | 0.01% | 1,037,391 |
| 2021-03-02 | 2021-02-26 | 7.045 | 148,562 | +6,800 | 0.01% | 1,046,617 |
| 2021-03-01 | 2021-02-25 | 7.192 | 141,762 | -6,800 | 0.01% | 1,019,561 |
| 2021-02-24 | 2021-02-22 | 7.163 | 148,562 | +6,800 | 0.01% | 1,064,098 |
| 2021-02-22 | 2021-02-18 | 7.045 | 141,762 | +6,799 | 0.01% | 998,712 |
| 2021-02-19 | 2021-02-17 | 7.221 | 134,963 | -16,998 | 0.01% | 974,633 |
| 2021-02-18 | 2021-02-16 | 7.060 | 151,961 | -6,799 | 0.01% | 1,072,798 |
| 2021-02-17 | 2021-02-11 | 6.854 | 158,760 | +6,799 | 0.01% | 1,088,107 |
| 2021-02-01 | 2021-01-28 | 6.971 | 151,961 | +3,399 | 0.01% | 1,059,388 |
| 2021-01-29 | 2021-01-27 | 7.251 | 148,562 | +6,800 | 0.01% | 1,077,208 |
| 2021-01-28 | 2021-01-26 | 7.369 | 141,762 | +20,397 | 0.01% | 1,044,581 |
| 2021-01-27 | 2021-01-25 | 7.663 | 121,365 | -13,598 | 0.00% | 929,985 |
| 2021-01-26 | 2021-01-22 | 7.648 | 134,963 | +6,799 | 0.01% | 1,032,197 |
| 2021-01-25 | 2021-01-21 | 7.927 | 128,164 | +13,598 | 0.01% | 1,016,014 |
| 2021-01-22 | 2021-01-20 | 8.001 | 114,566 | -13,598 | 0.00% | 916,641 |
| 2021-01-21 | 2021-01-19 | 7.795 | 128,164 | +11,898 | 0.01% | 999,049 |
| 2021-01-14 | 2021-01-12 | 7.677 | 116,266 | -6,799 | 0.00% | 892,623 |
| 2021-01-05 | 2020-12-31 | 7.148 | 123,065 | -6,799 | 0.00% | 879,661 |
| 2020-12-30 | 2020-12-28 | 6.618 | 129,864 | +5,439 | 0.01% | 859,500 |
| 2020-12-04 | 2020-12-02 | 7.736 | 124,425 | -2,719 | 0.00% | 962,583 |
| 2020-11-06 | 2020-11-04 | 6.560 | 127,144 | -15,638 | 0.01% | 834,018 |
| 2020-11-05 | 2020-11-03 | 6.707 | 142,782 | +15,638 | 0.01% | 957,598 |
| 2020-11-04 | 2020-11-02 | 6.721 | 127,144 | -8,839 | 0.01% | 854,588 |
| 2020-11-03 | 2020-10-30 | 6.236 | 135,983 | +2,040 | 0.01% | 847,999 |
| 2020-11-02 | 2020-10-29 | 6.427 | 133,943 | -3,400 | 0.01% | 860,887 |
| 2020-10-27 | 2020-10-22 | 6.663 | 137,343 | +6,799 | 0.01% | 915,060 |
| 2020-10-21 | 2020-10-19 | 6.589 | 130,544 | -2,720 | 0.01% | 860,161 |
| 2020-10-15 | 2020-10-12 | 6.604 | 133,264 | -3,399 | 0.01% | 880,043 |
| 2020-10-08 | 2020-10-06 | 6.427 | 136,663 | -279,106 | 0.01% | 878,369 |
| 2020-09-30 | 2020-09-28 | 6.383 | 415,769 | -38,755 | 0.02% | 2,653,912 |
| 2020-09-25 | 2020-09-23 | 6.104 | 454,524 | +6,799 | 0.02% | 2,774,276 |
| 2020-09-23 | 2020-09-21 | 6.221 | 447,725 | -199,215 | 0.02% | 2,785,457 |
| 2020-09-22 | 2020-09-18 | 6.413 | 646,940 | +2,040 | 0.03% | 4,148,539 |
| 2020-09-16 | 2020-09-14 | 6.148 | 644,900 | +3,399 | 0.03% | 3,964,728 |
| 2020-09-15 | 2020-09-11 | 6.148 | 641,501 | +2,720 | 0.03% | 3,943,831 |
| 2020-09-04 | 2020-09-02 | 6.751 | 638,781 | -680 | 0.03% | 4,312,304 |
| 2020-09-02 | 2020-08-31 | 6.868 | 639,461 | -1,360 | 0.03% | 4,392,135 |
| 2020-08-28 | 2020-08-26 | 7.016 | 640,821 | +4,760 | 0.03% | 4,495,726 |
| 2020-08-24 | 2020-08-20 | 7.016 | 636,061 | +6,799 | 0.03% | 4,462,332 |
| 2020-08-19 | 2020-08-17 | 7.354 | 629,262 | -2,040 | 0.03% | 4,627,498 |
| 2020-08-12 | 2020-08-10 | 6.986 | 631,302 | +2,040 | 0.03% | 4,410,375 |
| 2020-07-28 | 2020-07-24 | 6.913 | 629,262 | -4,080 | 0.03% | 4,349,848 |
| 2020-07-27 | 2020-07-23 | 7.516 | 633,342 | +4,080 | 0.03% | 4,759,967 |
| 2020-07-15 | 2020-07-13 | 8.354 | 629,262 | -6,799 | 0.03% | 5,256,838 |
| 2020-07-14 | 2020-07-10 | 8.001 | 636,061 | +6,799 | 0.03% | 5,089,117 |
| 2020-07-13 | 2020-07-09 | 8.545 | 629,262 | -6,120 | 0.03% | 5,377,153 |
| 2020-07-10 | 2020-07-08 | 8.633 | 635,382 | +5,440 | 0.03% | 5,485,519 |
| 2020-07-09 | 2020-07-07 | 8.236 | 629,942 | -2,720 | 0.03% | 5,188,398 |
| 2020-07-08 | 2020-07-06 | 9.428 | 632,662 | -47,254 | 0.03% | 5,964,750 |
| 2020-07-07 | 2020-07-03 | 7.688 | 679,916 | +16,807 | 0.03% | 5,226,987 |
| 2020-06-26 | 2020-06-23 | 6.538 | 663,109 | +396,478 | 0.03% | 4,335,120 |
| 2020-06-24 | 2020-06-22 | 6.371 | 266,631 | +23,788 | 0.01% | 1,698,733 |
| 2020-06-19 | 2020-06-17 | 5.811 | 242,843 | -5,616 | 0.01% | 1,411,202 |
| 2020-06-18 | 2020-06-16 | 5.811 | 248,459 | +5,616 | 0.01% | 1,443,838 |
| 2020-06-03 | 2020-06-01 | 5.872 | 242,843 | -2,643 | 0.01% | 1,425,902 |
| 2020-05-15 | 2020-05-13 | 5.857 | 245,486 | -9,251 | 0.01% | 1,437,706 |
| 2020-05-14 | 2020-05-12 | 5.857 | 254,737 | +9,251 | 0.01% | 1,491,885 |
| 2020-05-04 | 2020-04-28 | 5.917 | 245,486 | -5,947 | 0.01% | 1,452,566 |
| 2020-04-29 | 2020-04-27 | 5.660 | 251,433 | -3,965 | 0.01% | 1,423,070 |
| 2020-04-16 | 2020-04-14 | 5.978 | 255,398 | -5,947 | 0.01% | 1,526,677 |
| 2020-04-15 | 2020-04-09 | 5.857 | 261,345 | +5,947 | 0.01% | 1,530,586 |
| 2020-04-09 | 2020-04-07 | 5.857 | 255,398 | -5,616 | 0.01% | 1,495,757 |
| 2020-04-08 | 2020-04-06 | 5.690 | 261,014 | +5,616 | 0.01% | 1,485,197 |
| 2020-04-07 | 2020-04-03 | 5.630 | 255,398 | -4,956 | 0.01% | 1,437,782 |
| 2020-04-06 | 2020-04-02 | 5.690 | 260,354 | -1,652 | 0.01% | 1,481,442 |
| 2020-04-03 | 2020-04-01 | 5.539 | 262,006 | +6,608 | 0.01% | 1,451,192 |
| 2020-04-01 | 2020-03-30 | 5.569 | 255,398 | -6,608 | 0.01% | 1,422,322 |
| 2020-03-31 | 2020-03-27 | 5.614 | 262,006 | +6,608 | 0.01% | 1,471,017 |
| 2020-03-24 | 2020-03-20 | 5.524 | 255,398 | -6,608 | 0.01% | 1,410,727 |
| 2020-03-20 | 2020-03-18 | 5.599 | 262,006 | +13,216 | 0.01% | 1,467,052 |
| 2020-03-13 | 2020-03-11 | 6.311 | 248,790 | -151,983 | 0.01% | 1,570,006 |
| 2020-03-09 | 2020-03-05 | 6.901 | 400,773 | -6,608 | 0.02% | 2,765,641 |
| 2020-03-05 | 2020-03-03 | 6.598 | 407,381 | +6,608 | 0.02% | 2,687,941 |
| 2020-02-25 | 2020-02-21 | 6.916 | 400,773 | -6,608 | 0.02% | 2,771,706 |
| 2020-02-24 | 2020-02-20 | 7.052 | 407,381 | -6,608 | 0.02% | 2,872,891 |
| 2020-02-11 | 2020-02-07 | 6.341 | 413,989 | -13,216 | 0.02% | 2,625,036 |
| 2020-02-07 | 2020-02-05 | 6.159 | 427,205 | +13,216 | 0.02% | 2,631,257 |
| 2020-02-04 | 2020-01-31 | 5.902 | 413,989 | +6,608 | 0.02% | 2,443,351 |
| 2020-02-03 | 2020-01-30 | 5.932 | 407,381 | -6,608 | 0.02% | 2,416,681 |
| 2020-01-20 | 2020-01-16 | 6.931 | 413,989 | +6,608 | 0.02% | 2,869,371 |
| 2020-01-13 | 2020-01-09 | 7.067 | 407,381 | -13,216 | 0.02% | 2,879,056 |
| 2020-01-10 | 2020-01-08 | 6.870 | 420,597 | +13,216 | 0.02% | 2,889,712 |
| 2020-01-07 | 2020-01-03 | 7.113 | 407,381 | -7,599 | 0.02% | 2,897,551 |
| 2020-01-06 | 2020-01-02 | 7.143 | 414,980 | +4,295 | 0.02% | 2,964,160 |
| 2020-01-03 | 2019-12-31 | 6.946 | 410,685 | -1,982 | 0.02% | 2,852,686 |
| 2020-01-02 | 2019-12-27 | 6.719 | 412,667 | -3,965 | 0.02% | 2,772,779 |
| 2019-12-30 | 2019-12-24 | 6.674 | 416,632 | +5,947 | 0.02% | 2,780,505 |
| 2019-12-20 | 2019-12-18 | 6.825 | 410,685 | +3,304 | 0.02% | 2,802,966 |
| 2019-12-19 | 2019-12-17 | 6.825 | 407,381 | +3,304 | 0.02% | 2,780,416 |
| 2019-12-18 | 2019-12-16 | 6.538 | 404,077 | -6,938 | 0.02% | 2,641,681 |
| 2019-12-17 | 2019-12-13 | 6.538 | 411,015 | +4,625 | 0.02% | 2,687,039 |
| 2019-11-19 | 2019-11-15 | 6.129 | 406,390 | +6,608 | 0.02% | 2,490,752 |
| 2019-11-12 | 2019-11-08 | 6.583 | 399,782 | -3,304 | 0.02% | 2,631,752 |
| 2019-11-11 | 2019-11-07 | 6.659 | 403,086 | +3,304 | 0.02% | 2,684,002 |
| 2019-11-07 | 2019-11-05 | 6.628 | 399,782 | -6,608 | 0.02% | 2,649,902 |
| 2019-11-06 | 2019-11-04 | 6.311 | 406,390 | +6,608 | 0.02% | 2,564,552 |
| 2019-11-05 | 2019-11-01 | 6.159 | 399,782 | -24,449 | 0.02% | 2,462,352 |
| 2019-11-04 | 2019-10-31 | 6.068 | 424,231 | +661 | 0.02% | 2,574,419 |
| 2019-11-01 | 2019-10-30 | 6.114 | 423,570 | +9,581 | 0.02% | 2,589,638 |
| 2019-10-31 | 2019-10-29 | 6.235 | 413,989 | +14,207 | 0.02% | 2,581,181 |
| 2019-09-06 | 2019-09-04 | 6.023 | 399,782 | -6,608 | 0.02% | 2,407,902 |
| 2019-09-05 | 2019-09-03 | 5.705 | 406,390 | +6,608 | 0.02% | 2,318,552 |
| 2019-09-03 | 2019-08-30 | 5.660 | 399,782 | -6,608 | 0.02% | 2,262,702 |
| 2019-09-02 | 2019-08-29 | 5.509 | 406,390 | +6,608 | 0.02% | 2,238,602 |
| 2019-08-29 | 2019-08-27 | 5.645 | 399,782 | -13,216 | 0.02% | 2,256,652 |
| 2019-08-28 | 2019-08-26 | 5.539 | 412,998 | +6,608 | 0.02% | 2,287,502 |
| 2019-08-27 | 2019-08-23 | 5.720 | 406,390 | +6,608 | 0.02% | 2,324,702 |
| 2019-08-22 | 2019-08-20 | 5.736 | 399,782 | -6,608 | 0.02% | 2,292,952 |
| 2019-08-20 | 2019-08-16 | 5.478 | 406,390 | -13,216 | 0.02% | 2,226,302 |
| 2019-08-16 | 2019-08-14 | 5.539 | 419,606 | +2,974 | 0.02% | 2,324,102 |
| 2019-08-13 | 2019-08-09 | 5.660 | 416,632 | -13,216 | 0.02% | 2,358,070 |
| 2019-08-12 | 2019-08-08 | 5.766 | 429,848 | +13,216 | 0.02% | 2,478,405 |
| 2019-08-06 | 2019-08-02 | 6.144 | 416,632 | +6,608 | 0.02% | 2,559,830 |
| 2019-08-02 | 2019-07-31 | 6.386 | 410,024 | +6,608 | 0.02% | 2,618,510 |
| 2019-07-26 | 2019-07-24 | 6.644 | 403,416 | -14,538 | 0.02% | 2,680,095 |
| 2019-07-24 | 2019-07-22 | 6.734 | 417,954 | +14,538 | 0.02% | 2,814,628 |
| 2019-07-17 | 2019-07-15 | 6.825 | 403,416 | -1,982 | 0.02% | 2,753,355 |
| 2019-07-10 | 2019-07-08 | 6.780 | 405,398 | +1,982 | 0.02% | 2,748,477 |
| 2019-07-03 | 2019-06-28 | 7.007 | 403,416 | -1,982 | 0.02% | 2,826,614 |
| 2019-06-26 | 2019-06-24 | 6.795 | 405,398 | -5,287 | 0.02% | 2,754,612 |
| 2019-06-25 | 2019-06-21 | 6.916 | 410,685 | -6,608 | 0.02% | 2,840,256 |
| 2019-06-24 | 2019-06-20 | 6.916 | 417,293 | +5,287 | 0.02% | 2,885,956 |
| 2019-06-21 | 2019-06-19 | 6.689 | 412,006 | -6,608 | 0.02% | 2,755,867 |
| 2019-06-13 | 2019-06-11 | 6.734 | 418,614 | -244,495 | 0.02% | 2,819,072 |
| 2019-06-10 | 2019-06-05 | 6.159 | 663,109 | +6,608 | 0.03% | 4,084,245 |
| 2019-06-04 | 2019-05-31 | 6.371 | 656,501 | -6,608 | 0.03% | 4,182,635 |
| 2019-05-31 | 2019-05-29 | 6.757 | 663,109 | +13,216 | 0.03% | 4,480,498 |
| 2019-05-30 | 2019-05-28 | 6.912 | 649,893 | +15,265 | 0.03% | 4,491,916 |
| 2019-05-23 | 2019-05-21 | 6.974 | 634,628 | -6,453 | 0.03% | 4,425,748 |
| 2019-05-22 | 2019-05-20 | 6.819 | 641,081 | +6,453 | 0.03% | 4,371,400 |
| 2019-05-17 | 2019-05-15 | 7.206 | 634,628 | -9,679 | 0.03% | 4,573,273 |
| 2019-05-16 | 2019-05-14 | 7.098 | 644,307 | -16,132 | 0.03% | 4,573,127 |
| 2019-05-15 | 2019-05-10 | 7.299 | 660,439 | -6,453 | 0.03% | 4,820,683 |
| 2019-05-14 | 2019-05-09 | 6.896 | 666,892 | -3,226 | 0.03% | 4,599,074 |
| 2019-05-10 | 2019-05-08 | 7.129 | 670,118 | +1,935 | 0.03% | 4,777,097 |
| 2019-05-09 | 2019-05-07 | 7.330 | 668,183 | +3,227 | 0.03% | 4,897,918 |
| 2019-05-08 | 2019-05-06 | 7.361 | 664,956 | +11,615 | 0.03% | 4,894,873 |
| 2019-05-07 | 2019-05-03 | 7.997 | 653,341 | -6,453 | 0.03% | 5,224,498 |
| 2019-05-06 | 2019-05-02 | 7.857 | 659,794 | +6,453 | 0.03% | 5,184,075 |
| 2019-04-18 | 2019-04-16 | 8.616 | 653,341 | -3,227 | 0.03% | 5,629,497 |
| 2019-04-17 | 2019-04-15 | 8.369 | 656,568 | +2,581 | 0.03% | 5,494,503 |
| 2019-04-16 | 2019-04-12 | 8.307 | 653,987 | -3,226 | 0.03% | 5,432,364 |
| 2019-04-15 | 2019-04-11 | 8.198 | 657,213 | +3,226 | 0.03% | 5,387,865 |
| 2019-04-12 | 2019-04-10 | 8.369 | 653,987 | +3,872 | 0.03% | 5,472,904 |
| 2019-04-08 | 2019-04-03 | 8.787 | 650,115 | -3,226 | 0.03% | 5,712,526 |
| 2019-04-04 | 2019-04-02 | 8.508 | 653,341 | +1,290 | 0.03% | 5,558,622 |
| 2019-04-03 | 2019-04-01 | 8.462 | 652,051 | -6,453 | 0.03% | 5,517,332 |
| 2019-04-02 | 2019-03-29 | 7.997 | 658,504 | -12,905 | 0.03% | 5,265,784 |
| 2019-03-29 | 2019-03-27 | 7.578 | 671,409 | +12,905 | 0.03% | 5,088,045 |
| 2019-03-26 | 2019-03-22 | 7.997 | 658,504 | +6,453 | 0.03% | 5,265,784 |
| 2019-03-18 | 2019-03-14 | 8.090 | 652,051 | -12,905 | 0.03% | 5,274,812 |
| 2019-03-15 | 2019-03-13 | 8.167 | 664,956 | +12,905 | 0.03% | 5,430,733 |
| 2019-03-14 | 2019-03-12 | 8.446 | 652,051 | -4,517 | 0.03% | 5,507,227 |
| 2019-03-12 | 2019-03-08 | 8.090 | 656,568 | -1,290 | 0.03% | 5,311,353 |
| 2019-03-08 | 2019-03-06 | 8.880 | 657,858 | -1,936 | 0.03% | 5,841,733 |
| 2019-03-07 | 2019-03-05 | 8.818 | 659,794 | -645 | 0.03% | 5,818,025 |
| 2019-03-06 | 2019-03-04 | 8.864 | 660,439 | +16,777 | 0.03% | 5,854,417 |
| 2019-03-05 | 2019-03-01 | 8.833 | 643,662 | -47,105 | 0.03% | 5,685,748 |
| 2019-03-04 | 2019-02-28 | 8.276 | 690,767 | +19,358 | 0.03% | 5,716,468 |
| 2019-03-01 | 2019-02-27 | 8.554 | 671,409 | +645 | 0.03% | 5,743,560 |
| 2019-02-28 | 2019-02-26 | 8.740 | 670,764 | +4,517 | 0.03% | 5,862,782 |
| 2019-02-27 | 2019-02-25 | 9.205 | 666,247 | -50,331 | 0.03% | 6,133,052 |
| 2019-02-26 | 2019-02-22 | 8.353 | 716,578 | -12,906 | 0.03% | 5,985,593 |
| 2019-02-20 | 2019-02-18 | 7.346 | 729,484 | -12,905 | 0.03% | 5,358,572 |
| 2019-02-19 | 2019-02-15 | 6.989 | 742,389 | +12,905 | 0.03% | 5,188,753 |
| 2019-02-18 | 2019-02-14 | 7.237 | 729,484 | -12,905 | 0.03% | 5,279,437 |
| 2019-02-15 | 2019-02-13 | 7.253 | 742,389 | +12,905 | 0.03% | 5,384,338 |
| 2019-02-13 | 2019-02-11 | 6.617 | 729,484 | -12,905 | 0.03% | 4,827,236 |
| 2019-02-08 | 2019-01-31 | 6.276 | 742,389 | -19,359 | 0.03% | 4,659,523 |
| 2019-02-01 | 2019-01-30 | 6.106 | 761,748 | +19,359 | 0.03% | 4,651,173 |
| 2019-01-31 | 2019-01-29 | 6.199 | 742,389 | -19,359 | 0.03% | 4,601,998 |
| 2019-01-30 | 2019-01-28 | 6.168 | 761,748 | +1,936 | 0.03% | 4,698,393 |
| 2019-01-23 | 2019-01-21 | 6.137 | 759,812 | +12,906 | 0.03% | 4,662,902 |
| 2019-01-22 | 2019-01-18 | 6.261 | 746,906 | -12,906 | 0.03% | 4,676,299 |
| 2019-01-11 | 2019-01-09 | 5.873 | 759,812 | -3,226 | 0.03% | 4,462,727 |
| 2019-01-09 | 2019-01-07 | 5.765 | 763,038 | +3,226 | 0.03% | 4,398,899 |
| 2018-12-27 | 2018-12-20 | 5.579 | 759,812 | -12,905 | 0.03% | 4,239,001 |
| 2018-12-21 | 2018-12-19 | 5.672 | 772,717 | +12,905 | 0.03% | 4,382,849 |
| 2018-12-20 | 2018-12-18 | 5.703 | 759,812 | -12,905 | 0.03% | 4,333,202 |
| 2018-12-14 | 2018-12-12 | 6.013 | 772,717 | -6,453 | 0.03% | 4,646,299 |
| 2018-12-13 | 2018-12-11 | 5.997 | 779,170 | +6,453 | 0.03% | 4,673,025 |
| 2018-12-06 | 2018-12-04 | 6.896 | 772,717 | +12,905 | 0.03% | 5,328,873 |
| 2018-12-04 | 2018-11-30 | 6.509 | 759,812 | -3,226 | 0.03% | 4,945,502 |
| 2018-12-03 | 2018-11-29 | 6.493 | 763,038 | +3,226 | 0.03% | 4,954,674 |
| 2018-11-29 | 2018-11-27 | 6.447 | 759,812 | -12,905 | 0.03% | 4,898,402 |
| 2018-11-27 | 2018-11-23 | 6.354 | 772,717 | +12,905 | 0.03% | 4,909,748 |
| 2018-11-23 | 2018-11-21 | 6.648 | 759,812 | -12,905 | 0.03% | 5,051,477 |
| 2018-11-22 | 2018-11-20 | 6.447 | 772,717 | +25,811 | 0.03% | 4,981,598 |
| 2018-11-21 | 2018-11-19 | 6.633 | 746,906 | -14,196 | 0.03% | 4,954,098 |
| 2018-11-20 | 2018-11-16 | 6.571 | 761,102 | +1,290 | 0.03% | 5,001,078 |
| 2018-11-15 | 2018-11-13 | 6.323 | 759,812 | -6,452 | 0.03% | 4,804,202 |
| 2018-11-14 | 2018-11-12 | 6.199 | 766,264 | -12,906 | 0.03% | 4,749,997 |
| 2018-11-13 | 2018-11-09 | 6.137 | 779,170 | -9,679 | 0.03% | 4,781,700 |
| 2018-11-12 | 2018-11-08 | 6.276 | 788,849 | -9,679 | 0.03% | 4,951,124 |
| 2018-11-09 | 2018-11-07 | 6.354 | 798,528 | -22,585 | 0.03% | 5,073,748 |
| 2018-11-07 | 2018-11-05 | 6.602 | 821,113 | +6,453 | 0.03% | 5,420,851 |
| 2018-11-05 | 2018-11-01 | 6.369 | 814,660 | -16,132 | 0.03% | 5,188,874 |
| 2018-11-02 | 2018-10-31 | 6.106 | 830,792 | +3,226 | 0.03% | 5,072,750 |
| 2018-11-01 | 2018-10-30 | 6.044 | 827,566 | +45,815 | 0.03% | 5,001,752 |
| 2018-10-31 | 2018-10-29 | 5.734 | 781,751 | -6,453 | 0.03% | 4,482,549 |
| 2018-10-30 | 2018-10-26 | 5.889 | 788,204 | +10,325 | 0.03% | 4,641,701 |
| 2018-10-29 | 2018-10-25 | 6.075 | 777,879 | +1,290 | 0.03% | 4,725,557 |
| 2018-10-24 | 2018-10-22 | 5.811 | 776,589 | +6,453 | 0.03% | 4,513,126 |
| 2018-10-23 | 2018-10-19 | 5.145 | 770,136 | -12,906 | 0.03% | 3,962,419 |
| 2018-10-22 | 2018-10-18 | 5.068 | 783,042 | +12,906 | 0.03% | 3,968,147 |
| 2018-10-16 | 2018-10-12 | 5.269 | 770,136 | -6,453 | 0.03% | 4,057,899 |
| 2018-09-26 | 2018-09-21 | 5.889 | 776,589 | -19,358 | 0.03% | 4,573,301 |
| 2018-09-21 | 2018-09-19 | 5.718 | 795,947 | +12,905 | 0.03% | 4,551,614 |
| 2018-09-20 | 2018-09-18 | 5.672 | 783,042 | -12,905 | 0.03% | 4,441,412 |
| 2018-09-17 | 2018-09-13 | 5.517 | 795,947 | +12,905 | 0.03% | 4,391,259 |
| 2018-09-04 | 2018-08-31 | 5.951 | 783,042 | +6,453 | 0.03% | 4,659,842 |
| 2018-08-29 | 2018-08-27 | 6.462 | 776,589 | -9,679 | 0.03% | 5,018,596 |
| 2018-08-27 | 2018-08-23 | 6.214 | 786,268 | -6,453 | 0.03% | 4,886,185 |
| 2018-08-20 | 2018-08-16 | 6.013 | 792,721 | -14,841 | 0.03% | 4,766,581 |
| 2018-08-13 | 2018-08-09 | 6.152 | 807,562 | -6,453 | 0.03% | 4,968,454 |
| 2018-08-10 | 2018-08-08 | 5.982 | 814,015 | +6,453 | 0.03% | 4,869,391 |
| 2018-07-24 | 2018-07-20 | 6.059 | 807,562 | -6,453 | 0.03% | 4,893,364 |
| 2018-07-16 | 2018-07-12 | 6.090 | 814,015 | +6,453 | 0.03% | 4,957,696 |
| 2018-07-13 | 2018-07-11 | 5.935 | 807,562 | +3,872 | 0.03% | 4,793,244 |
| 2018-07-11 | 2018-07-09 | 6.121 | 803,690 | -7,744 | 0.03% | 4,919,722 |
| 2018-07-10 | 2018-07-06 | 6.013 | 811,434 | -12,905 | 0.03% | 4,879,101 |
| 2018-07-09 | 2018-07-05 | 6.059 | 824,339 | +12,905 | 0.03% | 4,995,023 |
| 2018-07-04 | 2018-06-29 | 6.245 | 811,434 | +1,613 | 0.03% | 5,067,726 |
| 2018-07-03 | 2018-06-28 | 6.075 | 809,821 | -1,935 | 0.03% | 4,919,603 |
| 2018-06-29 | 2018-06-27 | 6.480 | 811,756 | -25,811 | 0.03% | 5,259,849 |
| 2018-06-28 | 2018-06-26 | 6.656 | 837,567 | +30,273 | 0.04% | 5,575,228 |
| 2018-06-25 | 2018-06-21 | 6.769 | 807,294 | +12,439 | 0.04% | 5,464,577 |
| 2018-06-22 | 2018-06-20 | 7.026 | 794,855 | -11,196 | 0.03% | 5,584,857 |
| 2018-06-21 | 2018-06-19 | 7.058 | 806,051 | +17,415 | 0.04% | 5,689,443 |
| 2018-06-20 | 2018-06-15 | 7.493 | 788,636 | +12,439 | 0.03% | 5,908,881 |
| 2018-06-12 | 2018-06-08 | 7.782 | 776,197 | +14,305 | 0.03% | 6,040,321 |
| 2018-06-08 | 2018-06-06 | 7.862 | 761,892 | -6,219 | 0.03% | 5,990,251 |
| 2018-05-28 | 2018-05-24 | 8.055 | 768,111 | -31,098 | 0.03% | 6,187,347 |
| 2018-05-24 | 2018-05-21 | 8.071 | 799,209 | +24,878 | 0.03% | 6,450,700 |
| 2018-05-23 | 2018-05-18 | 8.071 | 774,331 | +6,220 | 0.03% | 6,249,900 |
| 2018-05-18 | 2018-05-16 | 8.104 | 768,111 | +14,926 | 0.03% | 6,224,396 |
| 2018-05-16 | 2018-05-14 | 8.361 | 753,185 | -24,878 | 0.03% | 6,297,204 |
| 2018-05-10 | 2018-05-08 | 8.184 | 778,063 | +21,769 | 0.03% | 6,367,593 |
| 2018-05-09 | 2018-05-07 | 8.104 | 756,294 | -55,976 | 0.03% | 6,128,637 |
| 2018-05-08 | 2018-05-04 | 8.007 | 812,270 | +24,878 | 0.04% | 6,503,879 |
| 2018-05-04 | 2018-05-02 | 8.184 | 787,392 | +12,439 | 0.03% | 6,443,940 |
| 2018-05-03 | 2018-04-30 | 8.361 | 774,953 | -18,658 | 0.03% | 6,479,201 |
| 2018-04-30 | 2018-04-26 | 7.814 | 793,611 | +6,219 | 0.03% | 6,201,356 |
| 2018-04-26 | 2018-04-24 | 8.039 | 787,392 | -27,988 | 0.03% | 6,330,000 |
| 2018-04-20 | 2018-04-18 | 7.959 | 815,380 | +6,220 | 0.04% | 6,489,451 |
| 2018-04-18 | 2018-04-16 | 8.120 | 809,160 | +9,329 | 0.04% | 6,570,048 |
| 2018-04-16 | 2018-04-12 | 8.345 | 799,831 | +6,220 | 0.03% | 6,674,340 |
| 2018-04-13 | 2018-04-11 | 8.441 | 793,611 | +12,439 | 0.03% | 6,698,996 |
| 2018-04-12 | 2018-04-10 | 8.393 | 781,172 | -13,061 | 0.03% | 6,556,316 |
| 2018-04-10 | 2018-04-06 | 8.152 | 794,233 | -1,866 | 0.03% | 6,474,386 |
| 2018-04-09 | 2018-04-04 | 8.104 | 796,099 | -6,220 | 0.03% | 6,451,198 |
| 2018-04-06 | 2018-04-03 | 8.280 | 802,319 | +8,397 | 0.03% | 6,643,501 |
| 2018-04-04 | 2018-03-29 | 8.393 | 793,922 | +6,530 | 0.03% | 6,663,326 |
| 2018-04-03 | 2018-03-28 | 8.554 | 787,392 | +12,439 | 0.03% | 6,735,120 |
| 2018-03-29 | 2018-03-27 | 8.731 | 774,953 | +6,220 | 0.03% | 6,765,781 |
| 2018-03-28 | 2018-03-26 | 8.666 | 768,733 | -37,318 | 0.03% | 6,662,037 |
| 2018-03-27 | 2018-03-23 | 8.554 | 806,051 | -3,109 | 0.04% | 6,894,724 |
| 2018-03-26 | 2018-03-22 | 8.827 | 809,160 | +18,658 | 0.04% | 7,142,487 |
| 2018-03-23 | 2018-03-21 | 8.859 | 790,502 | -18,658 | 0.03% | 7,003,212 |
| 2018-03-22 | 2018-03-20 | 8.827 | 809,160 | -12,439 | 0.04% | 7,142,487 |
| 2018-03-21 | 2018-03-19 | 8.891 | 821,599 | -1,244 | 0.04% | 7,305,127 |
| 2018-03-19 | 2018-03-15 | 9.020 | 822,843 | +21,768 | 0.04% | 7,422,028 |
| 2018-03-16 | 2018-03-14 | 9.068 | 801,075 | +6,842 | 0.03% | 7,264,321 |
| 2018-03-15 | 2018-03-13 | 9.149 | 794,233 | +37,317 | 0.03% | 7,266,126 |
| 2018-03-14 | 2018-03-12 | 9.213 | 756,916 | +24,256 | 0.03% | 6,973,407 |
| 2018-03-13 | 2018-03-09 | 9.052 | 732,660 | -4,354 | 0.03% | 6,632,139 |
| 2018-03-12 | 2018-03-08 | 8.924 | 737,014 | -31,097 | 0.03% | 6,576,752 |
| 2018-03-09 | 2018-03-07 | 8.843 | 768,111 | +43,536 | 0.03% | 6,792,496 |
| 2018-03-08 | 2018-03-06 | 9.020 | 724,575 | -31,097 | 0.03% | 6,535,652 |
| 2018-03-07 | 2018-03-05 | 8.714 | 755,672 | -32,964 | 0.03% | 6,585,297 |
| 2018-03-06 | 2018-03-02 | 8.698 | 788,636 | +24,878 | 0.03% | 6,859,881 |
| 2018-03-05 | 2018-03-01 | 8.924 | 763,758 | -6,219 | 0.03% | 6,815,402 |
| 2018-03-02 | 2018-02-28 | 8.827 | 769,977 | +24,878 | 0.03% | 6,796,617 |
| 2018-03-01 | 2018-02-27 | 9.052 | 745,099 | -1,244 | 0.03% | 6,744,738 |
| 2018-02-27 | 2018-02-23 | 9.084 | 746,343 | +1,866 | 0.03% | 6,779,999 |
| 2018-02-23 | 2018-02-21 | 8.972 | 744,477 | +12,439 | 0.03% | 6,679,258 |
| 2018-02-22 | 2018-02-20 | 8.875 | 732,038 | -21,769 | 0.03% | 6,497,038 |
| 2018-02-14 | 2018-02-12 | 8.570 | 753,807 | -37,317 | 0.03% | 6,459,964 |
| 2018-02-13 | 2018-02-09 | 8.457 | 791,124 | +24,878 | 0.03% | 6,690,723 |
| 2018-02-12 | 2018-02-08 | 9.020 | 766,246 | -6,219 | 0.03% | 6,911,524 |
| 2018-02-09 | 2018-02-07 | 8.956 | 772,465 | +9,018 | 0.03% | 6,917,939 |
| 2018-02-08 | 2018-02-06 | 9.165 | 763,447 | +24,878 | 0.03% | 6,996,752 |
| 2018-02-06 | 2018-02-02 | 10.017 | 738,569 | -9,018 | 0.03% | 7,398,128 |
| 2018-02-05 | 2018-02-01 | 9.969 | 747,587 | +37,317 | 0.03% | 7,452,400 |
| 2018-02-02 | 2018-01-31 | 10.274 | 710,270 | -24,878 | 0.03% | 7,297,382 |
| 2018-01-31 | 2018-01-29 | 10.596 | 735,148 | +333,678 | 0.03% | 7,789,381 |
| 2018-01-30 | 2018-01-26 | 10.949 | 401,470 | +12,439 | 0.02% | 4,395,851 |
| 2018-01-29 | 2018-01-25 | 10.869 | 389,031 | +8,085 | 0.02% | 4,228,376 |
| 2018-01-26 | 2018-01-24 | 11.174 | 380,946 | -16,171 | 0.02% | 4,256,876 |
| 2018-01-25 | 2018-01-23 | 10.580 | 397,117 | +170,415 | 0.02% | 4,201,333 |
| 2018-01-24 | 2018-01-22 | 10.628 | 226,702 | -128,122 | 0.01% | 2,409,348 |
| 2018-01-23 | 2018-01-19 | 10.499 | 354,824 | -20,524 | 0.02% | 3,725,366 |
| 2018-01-22 | 2018-01-18 | 10.145 | 375,348 | +26,744 | 0.02% | 3,808,081 |
| 2018-01-19 | 2018-01-17 | 10.129 | 348,604 | -24,257 | 0.02% | 3,531,146 |
| 2018-01-18 | 2018-01-16 | 9.567 | 372,861 | -80,853 | 0.02% | 3,567,029 |
| 2018-01-17 | 2018-01-15 | 9.245 | 453,714 | +2,487 | 0.02% | 4,194,621 |
| 2018-01-16 | 2018-01-12 | 9.406 | 451,227 | +12,439 | 0.02% | 4,244,179 |
| 2018-01-15 | 2018-01-11 | 9.518 | 438,788 | +54,110 | 0.02% | 4,176,564 |
| 2018-01-12 | 2018-01-10 | 9.744 | 384,678 | -3,109 | 0.02% | 3,748,113 |
| 2018-01-11 | 2018-01-09 | 9.744 | 387,787 | +15,548 | 0.02% | 3,778,406 |
| 2018-01-10 | 2018-01-08 | 9.856 | 372,239 | -6,219 | 0.02% | 3,668,809 |
| 2018-01-09 | 2018-01-05 | 9.599 | 378,458 | +6,219 | 0.02% | 3,632,744 |
| 2018-01-08 | 2018-01-04 | 9.631 | 372,239 | -16,792 | 0.02% | 3,585,019 |
| 2018-01-05 | 2018-01-03 | 9.486 | 389,031 | +6,219 | 0.02% | 3,690,447 |
| 2018-01-04 | 2018-01-02 | 9.567 | 382,812 | +6,220 | 0.02% | 3,662,227 |
| 2018-01-03 | 2017-12-29 | 9.261 | 376,592 | -2,488 | 0.02% | 3,487,677 |
| 2018-01-02 | 2017-12-28 | 9.213 | 379,080 | +2,488 | 0.02% | 3,492,434 |
| 2017-12-29 | 2017-12-27 | 9.052 | 376,592 | +28,610 | 0.02% | 3,408,962 |
| 2017-12-28 | 2017-12-22 | 9.004 | 347,982 | +12,439 | 0.02% | 3,133,196 |
| 2017-12-27 | 2017-12-21 | 9.036 | 335,543 | -6,220 | 0.01% | 3,031,986 |
| 2017-12-22 | 2017-12-20 | 8.956 | 341,763 | -12,439 | 0.01% | 3,060,716 |
| 2017-12-20 | 2017-12-18 | 8.972 | 354,202 | +6,220 | 0.02% | 3,177,810 |
| 2017-12-19 | 2017-12-15 | 8.988 | 347,982 | -6,220 | 0.02% | 3,127,601 |
| 2017-12-18 | 2017-12-14 | 9.036 | 354,202 | -12,439 | 0.02% | 3,200,590 |
| 2017-12-15 | 2017-12-13 | 9.165 | 366,641 | -16,793 | 0.02% | 3,360,150 |
| 2017-12-14 | 2017-12-12 | 9.036 | 383,434 | -18,658 | 0.02% | 3,464,732 |
| 2017-12-13 | 2017-12-11 | 9.325 | 402,092 | +43,536 | 0.02% | 3,749,697 |
| 2017-12-08 | 2017-12-06 | 9.438 | 358,556 | +6,220 | 0.02% | 3,384,058 |
| 2017-12-07 | 2017-12-05 | 9.727 | 352,336 | +6,219 | 0.02% | 3,427,324 |
| 2017-12-05 | 2017-12-01 | 9.872 | 346,117 | -65,305 | 0.02% | 3,416,914 |
| 2017-12-04 | 2017-11-30 | 9.856 | 411,422 | +1,866 | 0.02% | 4,054,999 |
| 2017-12-01 | 2017-11-29 | 9.872 | 409,556 | +6,220 | 0.02% | 4,043,192 |
| 2017-11-29 | 2017-11-27 | 10.129 | 403,336 | -6,220 | 0.02% | 4,085,548 |
| 2017-11-27 | 2017-11-23 | 10.129 | 409,556 | +68,415 | 0.02% | 4,148,552 |
| 2017-11-24 | 2017-11-22 | 10.210 | 341,141 | +18,659 | 0.01% | 3,482,975 |
| 2017-11-23 | 2017-11-21 | 10.210 | 322,482 | -10,574 | 0.01% | 3,292,471 |
| 2017-11-22 | 2017-11-20 | 9.969 | 333,056 | -8,707 | 0.01% | 3,320,104 |
| 2017-11-21 | 2017-11-17 | 10.290 | 341,763 | +18,970 | 0.01% | 3,516,801 |
| 2017-11-20 | 2017-11-16 | 10.483 | 322,793 | +14,926 | 0.01% | 3,383,876 |
| 2017-11-17 | 2017-11-15 | 10.596 | 307,867 | -18,658 | 0.01% | 3,262,055 |
| 2017-11-16 | 2017-11-14 | 10.756 | 326,525 | +24,878 | 0.01% | 3,512,249 |
| 2017-11-14 | 2017-11-10 | 10.933 | 301,647 | -1,244 | 0.01% | 3,298,000 |
| 2017-11-13 | 2017-11-09 | 10.901 | 302,891 | -31,098 | 0.01% | 3,301,861 |
| 2017-11-10 | 2017-11-08 | 10.740 | 333,989 | +156,733 | 0.01% | 3,587,165 |
| 2017-11-08 | 2017-11-06 | 10.773 | 177,256 | +3,109 | 0.01% | 1,909,495 |
| 2017-11-03 | 2017-11-01 | 10.949 | 174,147 | +1,866 | 0.01% | 1,906,803 |
| 2017-10-31 | 2017-10-27 | 11.078 | 172,281 | -2,488 | 0.01% | 1,908,532 |
| 2017-10-25 | 2017-10-23 | 11.174 | 174,769 | -3,731 | 0.01% | 1,952,954 |
| 2017-10-23 | 2017-10-19 | 11.046 | 178,500 | +6,841 | 0.01% | 1,971,686 |
| 2017-10-19 | 2017-10-17 | 11.367 | 171,659 | -6,219 | 0.01% | 1,951,321 |
| 2017-10-18 | 2017-10-16 | 11.480 | 177,878 | -24,879 | 0.01% | 2,042,035 |
| 2017-10-17 | 2017-10-13 | 11.319 | 202,757 | -6,219 | 0.01% | 2,295,045 |
| 2017-10-13 | 2017-10-11 | 11.207 | 208,976 | -6,220 | 0.01% | 2,341,919 |
| 2017-10-12 | 2017-10-10 | 11.271 | 215,196 | -39,183 | 0.01% | 2,425,465 |
| 2017-10-11 | 2017-10-09 | 11.303 | 254,379 | +933 | 0.01% | 2,875,274 |
| 2017-10-09 | 2017-10-04 | 11.255 | 253,446 | +7,464 | 0.01% | 2,852,504 |
| 2017-10-06 | 2017-10-03 | 11.191 | 245,982 | +49,756 | 0.01% | 2,752,677 |
| 2017-10-04 | 2017-09-29 | 11.014 | 196,226 | -37,317 | 0.01% | 2,161,175 |
| 2017-09-27 | 2017-09-25 | 10.998 | 233,543 | +6,841 | 0.01% | 2,568,418 |
| 2017-09-26 | 2017-09-22 | 11.287 | 226,702 | +37,317 | 0.01% | 2,558,793 |
| 2017-09-25 | 2017-09-21 | 11.480 | 189,385 | -31,097 | 0.01% | 2,174,135 |
| 2017-09-22 | 2017-09-20 | 11.448 | 220,482 | -3,732 | 0.01% | 2,524,038 |
| 2017-09-21 | 2017-09-19 | 11.335 | 224,214 | +39,183 | 0.01% | 2,541,526 |
| 2017-09-20 | 2017-09-18 | 11.625 | 185,031 | -35,451 | 0.01% | 2,150,926 |
| 2017-09-19 | 2017-09-15 | 11.014 | 220,482 | -15,549 | 0.01% | 2,428,323 |
| 2017-09-18 | 2017-09-14 | 11.014 | 236,031 | +43,537 | 0.01% | 2,599,575 |
| 2017-09-15 | 2017-09-13 | 11.110 | 192,494 | -6,220 | 0.01% | 2,138,641 |
| 2017-09-14 | 2017-09-12 | 11.142 | 198,714 | +18,659 | 0.01% | 2,214,137 |
| 2017-09-11 | 2017-09-07 | 11.062 | 180,055 | -6,220 | 0.01% | 1,991,757 |
| 2017-09-07 | 2017-09-05 | 11.126 | 186,275 | -21,146 | 0.01% | 2,072,542 |
| 2017-09-06 | 2017-09-04 | 11.126 | 207,421 | +2,488 | 0.01% | 2,307,818 |
| 2017-09-04 | 2017-08-31 | 11.400 | 204,933 | +31,097 | 0.01% | 2,336,151 |
| 2017-09-01 | 2017-08-30 | 11.448 | 173,836 | -20,524 | 0.01% | 1,990,043 |
| 2017-08-31 | 2017-08-29 | 11.384 | 194,360 | +4,975 | 0.01% | 2,212,498 |
| 2017-08-30 | 2017-08-28 | 11.512 | 189,385 | -16,792 | 0.01% | 2,180,225 |
| 2017-08-29 | 2017-08-25 | 11.174 | 206,177 | -3,732 | 0.01% | 2,303,922 |
| 2017-08-25 | 2017-08-22 | 10.869 | 209,909 | +1,866 | 0.01% | 2,281,500 |
| 2017-08-22 | 2017-08-18 | 10.789 | 208,043 | +3,110 | 0.01% | 2,244,494 |
| 2017-08-14 | 2017-08-10 | 11.158 | 204,933 | +3,731 | 0.01% | 2,286,726 |
| 2017-08-09 | 2017-08-07 | 11.528 | 201,202 | -11,195 | 0.01% | 2,319,499 |
| 2017-08-07 | 2017-08-03 | 11.400 | 212,397 | +4,043 | 0.01% | 2,421,237 |
| 2017-08-04 | 2017-08-02 | 11.544 | 208,354 | +11,817 | 0.01% | 2,405,299 |
| 2017-08-01 | 2017-07-28 | 10.965 | 196,537 | +12,439 | 0.01% | 2,155,120 |
| 2017-07-31 | 2017-07-27 | 11.142 | 184,098 | -3,110 | 0.01% | 2,051,280 |
| 2017-07-28 | 2017-07-26 | 11.126 | 187,208 | -6,219 | 0.01% | 2,082,923 |
| 2017-07-26 | 2017-07-24 | 11.367 | 193,427 | -12,439 | 0.01% | 2,198,767 |
| 2017-07-24 | 2017-07-20 | 11.303 | 205,866 | +15,549 | 0.01% | 2,326,927 |
| 2017-07-21 | 2017-07-19 | 11.384 | 190,317 | +9,329 | 0.01% | 2,166,474 |
| 2017-07-19 | 2017-07-17 | 11.239 | 180,988 | +1,866 | 0.01% | 2,034,088 |
| 2017-07-17 | 2017-07-13 | 11.593 | 179,122 | +4,353 | 0.01% | 2,076,476 |
| 2017-07-14 | 2017-07-12 | 11.448 | 174,769 | -1,866 | 0.01% | 2,000,724 |
| 2017-07-13 | 2017-07-11 | 11.094 | 176,635 | +1,244 | 0.01% | 1,959,605 |
| 2017-07-11 | 2017-07-07 | 10.998 | 175,391 | +1,866 | 0.01% | 1,928,884 |
| 2017-07-06 | 2017-07-04 | 11.142 | 173,525 | -12,439 | 0.01% | 1,933,473 |
| 2017-07-05 | 2017-07-03 | 11.303 | 185,964 | +12,439 | 0.01% | 2,101,972 |
| 2017-06-28 | 2017-06-26 | 11.319 | 173,525 | -12,439 | 0.01% | 1,964,163 |
| 2017-06-27 | 2017-06-23 | 11.773 | 185,964 | +18,659 | 0.01% | 2,189,360 |
| 2017-06-26 | 2017-06-22 | 11.855 | 167,305 | +4,164 | 0.01% | 1,983,480 |
| 2017-06-23 | 2017-06-21 | 11.740 | 163,141 | +6,065 | 0.01% | 1,915,284 |
| 2017-06-22 | 2017-06-20 | 11.674 | 157,076 | -1,819 | 0.01% | 1,833,721 |
| 2017-06-19 | 2017-06-15 | 11.460 | 158,895 | +1,819 | 0.01% | 1,820,896 |
| 2017-06-09 | 2017-06-07 | 11.954 | 157,076 | -1,213 | 0.01% | 1,877,751 |
| 2017-06-05 | 2017-06-01 | 11.724 | 158,289 | -3,032 | 0.01% | 1,855,711 |
| 2017-06-01 | 2017-05-29 | 11.921 | 161,321 | -9,704 | 0.01% | 1,923,177 |
| 2017-05-31 | 2017-05-26 | 11.822 | 171,025 | +6,065 | 0.01% | 2,021,943 |
| 2017-05-29 | 2017-05-25 | 11.921 | 164,960 | +6,065 | 0.01% | 1,966,559 |
| 2017-05-26 | 2017-05-24 | 11.377 | 158,895 | +3,032 | 0.01% | 1,807,796 |
| 2017-05-18 | 2017-05-16 | 11.757 | 155,863 | -6,065 | 0.01% | 1,832,410 |
| 2017-05-17 | 2017-05-15 | 11.724 | 161,928 | +6,065 | 0.01% | 1,898,373 |
| 2017-05-02 | 2017-04-27 | 11.740 | 155,863 | +1,819 | 0.01% | 1,829,840 |
| 2017-04-28 | 2017-04-26 | 11.855 | 154,044 | +1,820 | 0.01% | 1,826,265 |
| 2017-04-27 | 2017-04-25 | 11.757 | 152,224 | -1,516 | 0.01% | 1,789,628 |
| 2017-04-26 | 2017-04-24 | 11.641 | 153,740 | -8,491 | 0.01% | 1,789,706 |
| 2017-04-24 | 2017-04-20 | 11.641 | 162,231 | +6,065 | 0.01% | 1,888,551 |
| 2017-04-21 | 2017-04-19 | 11.559 | 156,166 | +8,490 | 0.01% | 1,805,072 |
| 2017-04-07 | 2017-04-05 | 12.103 | 147,676 | +6,065 | 0.01% | 1,787,294 |
| 2017-03-28 | 2017-03-24 | 12.284 | 141,611 | +1,516 | 0.01% | 1,739,576 |
| 2017-03-21 | 2017-03-17 | 12.564 | 140,095 | -6,064 | 0.01% | 1,760,223 |
| 2017-03-20 | 2017-03-16 | 12.663 | 146,159 | +6,064 | 0.01% | 1,850,874 |
| 2017-03-08 | 2017-03-06 | 12.416 | 140,095 | +3,033 | 0.01% | 1,739,433 |
| 2017-03-06 | 2017-03-02 | 12.828 | 137,062 | -6,065 | 0.01% | 1,758,275 |
| 2017-02-24 | 2017-02-22 | 12.845 | 143,127 | -6,065 | 0.01% | 1,838,438 |
| 2017-02-23 | 2017-02-21 | 12.713 | 149,192 | +6,065 | 0.01% | 1,896,662 |
| 2017-02-22 | 2017-02-20 | 12.944 | 143,127 | -4,852 | 0.01% | 1,852,598 |
| 2017-02-21 | 2017-02-17 | 12.762 | 147,979 | +4,852 | 0.01% | 1,888,561 |
| 2017-02-15 | 2017-02-13 | 12.680 | 143,127 | -1,820 | 0.01% | 1,814,839 |
| 2017-02-14 | 2017-02-10 | 12.350 | 144,947 | +15,162 | 0.01% | 1,790,116 |
| 2017-02-13 | 2017-02-09 | 12.202 | 129,785 | -3,032 | 0.01% | 1,583,603 |
| 2017-02-10 | 2017-02-08 | 12.169 | 132,817 | +3,032 | 0.01% | 1,616,219 |
| 2017-01-12 | 2017-01-10 | 12.004 | 129,785 | +3,942 | 0.01% | 1,557,923 |
| 2017-01-05 | 2017-01-03 | 11.707 | 125,843 | -60,647 | 0.01% | 1,473,254 |
| 2017-01-04 | 2016-12-30 | 11.526 | 186,490 | +60,647 | 0.01% | 2,149,428 |
| 2016-12-29 | 2016-12-23 | 11.311 | 125,843 | +607 | 0.01% | 1,423,453 |
| 2016-12-14 | 2016-12-12 | 12.235 | 125,236 | +1,819 | 0.01% | 1,532,227 |
| 2016-12-12 | 2016-12-08 | 12.779 | 123,417 | -1,819 | 0.01% | 1,577,127 |
| 2016-12-08 | 2016-12-06 | 12.268 | 125,236 | +1,819 | 0.01% | 1,536,357 |
| 2016-12-07 | 2016-12-05 | 12.284 | 123,417 | +12,130 | 0.01% | 1,516,077 |
| 2016-12-01 | 2016-11-29 | 12.960 | 111,287 | -10,310 | 0.00% | 1,442,305 |
| 2016-11-29 | 2016-11-25 | 13.241 | 121,597 | -1,820 | 0.01% | 1,610,010 |
| 2016-11-24 | 2016-11-22 | 12.894 | 123,417 | -12,129 | 0.01% | 1,591,372 |
| 2016-11-22 | 2016-11-18 | 12.597 | 135,546 | +6,064 | 0.01% | 1,707,537 |
| 2016-11-16 | 2016-11-14 | 12.597 | 129,482 | -2,425 | 0.01% | 1,631,146 |
| 2016-11-15 | 2016-11-11 | 12.614 | 131,907 | +2,425 | 0.01% | 1,663,870 |
| 2016-11-14 | 2016-11-10 | 12.367 | 129,482 | -4,851 | 0.01% | 1,601,256 |
| 2016-11-11 | 2016-11-09 | 12.136 | 134,333 | +6,064 | 0.01% | 1,630,236 |
| 2016-11-08 | 2016-11-04 | 12.070 | 128,269 | -1,819 | 0.01% | 1,548,185 |
| 2016-11-04 | 2016-11-02 | 11.954 | 130,088 | +1,819 | 0.01% | 1,555,125 |
| 2016-11-03 | 2016-11-01 | 12.251 | 128,269 | -1,213 | 0.01% | 1,571,450 |
| 2016-11-02 | 2016-10-31 | 12.169 | 129,482 | -2,425 | 0.01% | 1,575,636 |
| 2016-11-01 | 2016-10-28 | 12.136 | 131,907 | -6,065 | 0.01% | 1,600,795 |
| 2016-10-28 | 2016-10-26 | 12.119 | 137,972 | +2,426 | 0.01% | 1,672,124 |
| 2016-10-26 | 2016-10-24 | 12.400 | 135,546 | -2,426 | 0.01% | 1,680,717 |
| 2016-10-14 | 2016-10-12 | 11.921 | 137,972 | +4,852 | 0.01% | 1,644,824 |
| 2016-10-11 | 2016-10-06 | 11.921 | 133,120 | -12,130 | 0.01% | 1,586,981 |
| 2016-10-04 | 2016-09-30 | 11.658 | 145,250 | +6,065 | 0.01% | 1,693,268 |
| 2016-10-03 | 2016-09-29 | 11.921 | 139,185 | +6,065 | 0.01% | 1,659,284 |
| 2016-09-30 | 2016-09-28 | 11.888 | 133,120 | +1,213 | 0.01% | 1,582,591 |
| 2016-09-29 | 2016-09-27 | 11.921 | 131,907 | -6,065 | 0.01% | 1,572,520 |
| 2016-09-22 | 2016-09-20 | 12.400 | 137,972 | +1,213 | 0.01% | 1,710,799 |
| 2016-09-20 | 2016-09-15 | 12.268 | 136,759 | -6,065 | 0.01% | 1,677,718 |
| 2016-09-15 | 2016-09-13 | 12.268 | 142,824 | +4,852 | 0.01% | 1,752,121 |
| 2016-09-14 | 2016-09-12 | 12.597 | 137,972 | -3,639 | 0.01% | 1,738,099 |
| 2016-09-13 | 2016-09-09 | 13.026 | 141,611 | +6,065 | 0.01% | 1,844,651 |
| 2016-09-09 | 2016-09-07 | 12.729 | 135,546 | -1,213 | 0.01% | 1,725,417 |
| 2016-09-06 | 2016-09-02 | 12.433 | 136,759 | -6,065 | 0.01% | 1,700,268 |
| 2016-09-05 | 2016-09-01 | 12.037 | 142,824 | +6,065 | 0.01% | 1,719,151 |
| 2016-08-30 | 2016-08-26 | 12.004 | 136,759 | -1,820 | 0.01% | 1,641,638 |
| 2016-08-22 | 2016-08-18 | 12.779 | 138,579 | -2,425 | 0.01% | 1,770,880 |
| 2016-08-19 | 2016-08-17 | 12.532 | 141,004 | +2,425 | 0.01% | 1,766,994 |
| 2016-08-17 | 2016-08-15 | 12.845 | 138,579 | +607 | 0.01% | 1,780,020 |
| 2016-08-15 | 2016-08-11 | 12.251 | 137,972 | +3,032 | 0.01% | 1,690,324 |
| 2016-08-10 | 2016-08-08 | 11.691 | 134,940 | +6,065 | 0.01% | 1,577,528 |
| 2016-08-09 | 2016-08-05 | 11.542 | 128,875 | -12,129 | 0.01% | 1,487,499 |
| 2016-07-29 | 2016-07-27 | 11.460 | 141,004 | -5,762 | 0.01% | 1,615,870 |
| 2016-07-28 | 2016-07-26 | 11.658 | 146,766 | +9,097 | 0.01% | 1,710,941 |
| 2016-07-27 | 2016-07-25 | 11.658 | 137,669 | -910 | 0.01% | 1,604,891 |
| 2016-07-26 | 2016-07-22 | 11.691 | 138,579 | +1,213 | 0.01% | 1,620,070 |
| 2016-07-19 | 2016-07-15 | 11.872 | 137,366 | -13,342 | 0.01% | 1,630,804 |
| 2016-07-14 | 2016-07-12 | 11.757 | 150,708 | +1,213 | 0.01% | 1,771,805 |
| 2016-07-12 | 2016-07-08 | 11.295 | 149,495 | +6,065 | 0.01% | 1,688,524 |
| 2016-07-08 | 2016-07-06 | 11.245 | 143,430 | -6,065 | 0.01% | 1,612,926 |
| 2016-07-07 | 2016-07-05 | 11.328 | 149,495 | +3,032 | 0.01% | 1,693,454 |
| 2016-07-06 | 2016-07-04 | 11.460 | 146,463 | -2,426 | 0.01% | 1,678,428 |
| 2016-07-04 | 2016-06-29 | 11.295 | 148,889 | -1,213 | 0.01% | 1,681,680 |
| 2016-06-28 | 2016-06-24 | 10.932 | 150,102 | +8,491 | 0.01% | 1,640,930 |
| 2016-06-24 | 2016-06-22 | 11.163 | 141,611 | -9,703 | 0.01% | 1,580,796 |
| 2016-06-23 | 2016-06-21 | 10.701 | 151,314 | +12,129 | 0.01% | 1,619,250 |
| 2016-06-21 | 2016-06-17 | 10.586 | 139,185 | +2,426 | 0.01% | 1,473,389 |
| 2016-06-17 | 2016-06-15 | 10.470 | 136,759 | -4,852 | 0.01% | 1,431,923 |
| 2016-06-16 | 2016-06-14 | 10.322 | 141,611 | +4,852 | 0.01% | 1,461,711 |
| 2016-06-15 | 2016-06-13 | 10.355 | 136,759 | -1,213 | 0.01% | 1,416,138 |
| 2016-06-14 | 2016-06-10 | 10.355 | 137,972 | +2,426 | 0.01% | 1,428,699 |
| 2016-06-10 | 2016-06-07 | 13.369 | 135,546 | -30,324 | 0.01% | 1,812,151 |
| 2016-06-08 | 2016-06-06 | 12.981 | 165,870 | +17,759 | 0.01% | 2,153,239 |
| 2016-06-07 | 2016-06-03 | 13.074 | 148,111 | +30,597 | 0.01% | 1,936,376 |
| 2016-06-02 | 2016-05-31 | 12.649 | 117,514 | +5,415 | 0.01% | 1,486,447 |
| 2016-06-01 | 2016-05-30 | 12.317 | 112,099 | -5,415 | 0.01% | 1,380,692 |
| 2016-05-31 | 2016-05-27 | 11.984 | 117,514 | +5,415 | 0.01% | 1,408,327 |
| 2016-05-30 | 2016-05-26 | 11.615 | 112,099 | -5,415 | 0.01% | 1,302,032 |
| 2016-05-27 | 2016-05-25 | 11.707 | 117,514 | +5,415 | 0.01% | 1,375,777 |
| 2016-05-23 | 2016-05-19 | 11.467 | 112,099 | +812 | 0.01% | 1,285,472 |
| 2016-05-16 | 2016-05-12 | 11.670 | 111,287 | -5,415 | 0.01% | 1,298,765 |
| 2016-05-11 | 2016-05-09 | 11.578 | 116,702 | -5,415 | 0.01% | 1,351,185 |
| 2016-05-09 | 2016-05-05 | 12.446 | 122,117 | +5,415 | 0.01% | 1,519,865 |
| 2016-05-05 | 2016-05-03 | 12.354 | 116,702 | +5,415 | 0.01% | 1,441,695 |
| 2016-04-20 | 2016-04-18 | 14.422 | 111,287 | -2,707 | 0.01% | 1,604,961 |
| 2016-04-18 | 2016-04-14 | 14.939 | 113,994 | -5,416 | 0.01% | 1,702,941 |
| 2016-04-15 | 2016-04-13 | 14.773 | 119,410 | -2,707 | 0.01% | 1,764,005 |
| 2016-04-06 | 2016-04-01 | 13.609 | 122,117 | -8,665 | 0.01% | 1,661,930 |
| 2016-04-05 | 2016-03-31 | 13.942 | 130,782 | -10,831 | 0.01% | 1,823,325 |
| 2016-04-01 | 2016-03-30 | 13.794 | 141,613 | -3,249 | 0.01% | 1,953,407 |
| 2016-03-31 | 2016-03-29 | 13.351 | 144,862 | -10,831 | 0.01% | 1,934,024 |
| 2016-03-30 | 2016-03-24 | 13.129 | 155,693 | +10,831 | 0.01% | 2,044,127 |
| 2016-03-24 | 2016-03-22 | 13.277 | 144,862 | -21,662 | 0.01% | 1,923,324 |
| 2016-03-21 | 2016-03-17 | 11.707 | 166,524 | -5,415 | 0.01% | 1,949,554 |
| 2016-03-09 | 2016-03-07 | 11.560 | 171,939 | -4,332 | 0.01% | 1,987,549 |
| 2016-03-04 | 2016-03-02 | 11.006 | 176,271 | +5,415 | 0.01% | 1,939,976 |
| 2016-02-24 | 2016-02-22 | 10.784 | 170,856 | +542 | 0.01% | 1,842,520 |
| 2016-02-02 | 2016-01-29 | 10.452 | 170,314 | +2,707 | 0.01% | 1,780,065 |
| 2016-01-25 | 2016-01-21 | 9.676 | 167,607 | +5,416 | 0.01% | 1,621,782 |
| 2016-01-18 | 2016-01-14 | 10.562 | 162,191 | +2,707 | 0.01% | 1,713,136 |
| 2015-12-17 | 2015-12-15 | 12.908 | 159,484 | -1,083 | 0.01% | 2,058,559 |
| 2015-12-08 | 2015-12-04 | 12.926 | 160,567 | -16,246 | 0.01% | 2,075,503 |
| 2015-12-02 | 2015-11-30 | 13.037 | 176,813 | +13,539 | 0.01% | 2,305,091 |
| 2015-12-01 | 2015-11-27 | 13.000 | 163,274 | -3,791 | 0.01% | 2,122,554 |
| 2015-11-27 | 2015-11-25 | 13.794 | 167,065 | -5,416 | 0.01% | 2,304,492 |
| 2015-11-26 | 2015-11-24 | 13.499 | 172,481 | +5,416 | 0.01% | 2,328,240 |
| 2015-11-20 | 2015-11-18 | 13.295 | 167,065 | +1,624 | 0.01% | 2,221,197 |
| 2015-11-16 | 2015-11-12 | 14.570 | 165,441 | -7,040 | 0.01% | 2,410,401 |
| 2015-11-12 | 2015-11-10 | 14.016 | 172,481 | +5,416 | 0.01% | 2,417,420 |
| 2015-11-11 | 2015-11-09 | 14.366 | 167,065 | +1,083 | 0.01% | 2,400,127 |
| 2015-11-10 | 2015-11-06 | 14.274 | 165,982 | -5,416 | 0.01% | 2,369,243 |
| 2015-11-09 | 2015-11-05 | 14.016 | 171,398 | -17,870 | 0.01% | 2,402,241 |
| 2015-11-06 | 2015-11-04 | 13.295 | 189,268 | -5,416 | 0.01% | 2,516,395 |
| 2015-11-02 | 2015-10-29 | 12.335 | 194,684 | +10,289 | 0.01% | 2,401,463 |
| 2015-10-30 | 2015-10-28 | 12.612 | 184,395 | -1,624 | 0.01% | 2,325,621 |
| 2015-10-29 | 2015-10-27 | 12.797 | 186,019 | -542 | 0.01% | 2,380,453 |
| 2015-10-27 | 2015-10-23 | 12.428 | 186,561 | +16,247 | 0.01% | 2,318,489 |
| 2015-10-26 | 2015-10-22 | 12.261 | 170,314 | +1,624 | 0.01% | 2,088,274 |
| 2015-10-20 | 2015-10-16 | 12.945 | 168,690 | +3,249 | 0.01% | 2,183,617 |
| 2015-10-16 | 2015-10-14 | 12.280 | 165,441 | -12,997 | 0.01% | 2,031,580 |
| 2015-10-15 | 2015-10-13 | 12.686 | 178,438 | +3,791 | 0.01% | 2,263,670 |
| 2015-10-14 | 2015-10-12 | 12.815 | 174,647 | -6,498 | 0.01% | 2,238,153 |
| 2015-10-13 | 2015-10-09 | 11.633 | 181,145 | +5,415 | 0.01% | 2,107,347 |
| 2015-10-09 | 2015-10-07 | 11.781 | 175,730 | +542 | 0.01% | 2,070,312 |
| 2015-10-08 | 2015-10-06 | 10.692 | 175,188 | +3,249 | 0.01% | 1,873,061 |
| 2015-10-06 | 2015-10-02 | 10.636 | 171,939 | -542 | 0.01% | 1,828,799 |
| 2015-09-29 | 2015-09-24 | 10.304 | 172,481 | -5,415 | 0.01% | 1,777,234 |
| 2015-09-25 | 2015-09-23 | 10.156 | 177,896 | +542 | 0.01% | 1,806,750 |
| 2015-09-24 | 2015-09-22 | 10.618 | 177,354 | +2,707 | 0.01% | 1,883,120 |
| 2015-09-23 | 2015-09-21 | 10.710 | 174,647 | -10,831 | 0.01% | 1,870,502 |
| 2015-09-21 | 2015-09-17 | 10.599 | 185,478 | +10,831 | 0.01% | 1,965,954 |
| 2015-09-18 | 2015-09-16 | 10.452 | 174,647 | +10,831 | 0.01% | 1,825,352 |
| 2015-09-15 | 2015-09-11 | 10.433 | 163,816 | +271 | 0.01% | 1,709,125 |
| 2015-09-11 | 2015-09-09 | 10.562 | 163,545 | +8,123 | 0.01% | 1,727,438 |
| 2015-09-07 | 2015-09-02 | 9.122 | 155,422 | +7,311 | 0.01% | 1,417,779 |
| 2015-09-01 | 2015-08-28 | 10.064 | 148,111 | -1,083 | 0.01% | 1,490,572 |
| 2015-08-28 | 2015-08-26 | 9.233 | 149,194 | +1,624 | 0.01% | 1,377,496 |
| 2015-08-26 | 2015-08-24 | 9.270 | 147,570 | -4,332 | 0.01% | 1,367,952 |
| 2015-08-20 | 2015-08-18 | 12.058 | 151,902 | +2,708 | 0.01% | 1,831,664 |
| 2015-08-18 | 2015-08-14 | 12.797 | 149,194 | -5,416 | 0.01% | 1,909,210 |
| 2015-08-14 | 2015-08-12 | 12.723 | 154,610 | +1,083 | 0.01% | 1,967,098 |
| 2015-08-13 | 2015-08-11 | 12.926 | 153,527 | +2,708 | 0.01% | 1,984,504 |
| 2015-08-12 | 2015-08-10 | 13.425 | 150,819 | -5,415 | 0.01% | 2,024,695 |
| 2015-08-11 | 2015-08-07 | 12.520 | 156,234 | +5,686 | 0.01% | 1,956,025 |
| 2015-08-10 | 2015-08-06 | 12.464 | 150,548 | +1,354 | 0.01% | 1,876,497 |
| 2015-08-07 | 2015-08-05 | 12.594 | 149,194 | +5,415 | 0.01% | 1,878,905 |
| 2015-07-30 | 2015-07-28 | 12.483 | 143,779 | +5,415 | 0.01% | 1,794,780 |
| 2015-07-29 | 2015-07-27 | 12.557 | 138,364 | +4,062 | 0.01% | 1,737,405 |
| 2015-07-27 | 2015-07-23 | 14.773 | 134,302 | -2,708 | 0.01% | 1,984,000 |
| 2015-07-21 | 2015-07-17 | 15.179 | 137,010 | -2,707 | 0.01% | 2,079,664 |
| 2015-07-20 | 2015-07-16 | 14.219 | 139,717 | +10,830 | 0.01% | 1,986,594 |
| 2015-07-16 | 2015-07-14 | 15.419 | 128,887 | +1,896 | 0.01% | 1,987,306 |
| 2015-07-15 | 2015-07-13 | 15.622 | 126,991 | +8,123 | 0.01% | 1,983,866 |
| 2015-07-14 | 2015-07-10 | 15.290 | 118,868 | -812 | 0.01% | 1,817,458 |
| 2015-07-13 | 2015-07-09 | 14.071 | 119,680 | -8,124 | 0.01% | 1,684,014 |
| 2015-07-10 | 2015-07-08 | 11.356 | 127,804 | +11,644 | 0.01% | 1,451,405 |
| 2015-07-09 | 2015-07-07 | 12.095 | 116,160 | +1,353 | 0.01% | 1,404,970 |
| 2015-07-08 | 2015-07-06 | 14.274 | 114,807 | +12,997 | 0.01% | 1,638,766 |
| 2015-07-06 | 2015-07-02 | 17.358 | 101,810 | +5,416 | 0.01% | 1,767,207 |
| 2015-07-03 | 2015-06-30 | 18.951 | 96,394 | -2,708 | 0.00% | 1,826,800 |
| 2015-07-02 | 2015-06-29 | 17.826 | 99,102 | +9,568 | 0.00% | 1,766,549 |
| 2015-06-30 | 2015-06-26 | 19.139 | 89,534 | +8,260 | 0.00% | 1,713,593 |
| 2015-06-29 | 2015-06-25 | 19.852 | 81,274 | +7,994 | 0.00% | 1,613,455 |
| 2015-06-24 | 2015-06-22 | 19.364 | 73,280 | +5,330 | 0.00% | 1,419,008 |
| 2015-06-23 | 2015-06-19 | 19.777 | 67,950 | +5,862 | 0.00% | 1,343,846 |
| 2015-06-18 | 2015-06-16 | 20.640 | 62,088 | -1,599 | 0.00% | 1,281,504 |
| 2015-06-16 | 2015-06-12 | 22.291 | 63,687 | +1,599 | 0.00% | 1,419,668 |
| 2015-06-15 | 2015-06-11 | 21.090 | 62,088 | -1,066 | 0.00% | 1,309,464 |
| 2015-06-11 | 2015-06-09 | 22.441 | 63,154 | -1,332 | 0.00% | 1,417,267 |
| 2015-06-10 | 2015-06-08 | 23.567 | 64,486 | +2,398 | 0.00% | 1,519,759 |
| 2015-06-09 | 2015-06-05 | 23.004 | 62,088 | +1,066 | 0.00% | 1,428,294 |
| 2015-06-08 | 2015-06-04 | 23.717 | 61,022 | +2,132 | 0.00% | 1,447,282 |
| 2015-06-05 | 2015-06-03 | 23.905 | 58,890 | -533 | 0.00% | 1,407,766 |
| 2015-06-04 | 2015-06-02 | 23.980 | 59,423 | +2,665 | 0.00% | 1,424,968 |
| 2015-06-02 | 2015-05-29 | 24.656 | 56,758 | +5,329 | 0.00% | 1,399,400 |
| 2015-06-01 | 2015-05-28 | 25.106 | 51,429 | -5,329 | 0.00% | 1,291,171 |
| 2015-05-29 | 2015-05-27 | 25.669 | 56,758 | -2,665 | 0.00% | 1,456,910 |
| 2015-05-28 | 2015-05-26 | 25.706 | 59,423 | -1,599 | 0.00% | 1,527,547 |
| 2015-05-27 | 2015-05-22 | 24.881 | 61,022 | +2,665 | 0.00% | 1,518,272 |
| 2015-05-20 | 2015-05-18 | 23.867 | 58,357 | +5,329 | 0.00% | 1,392,835 |
| 2015-05-19 | 2015-05-15 | 24.393 | 53,028 | +2,665 | 0.00% | 1,293,505 |
| 2015-05-18 | 2015-05-14 | 24.130 | 50,363 | -4,797 | 0.00% | 1,215,268 |
| 2015-05-15 | 2015-05-13 | 25.106 | 55,160 | +12,258 | 0.00% | 1,384,841 |
| 2015-05-14 | 2015-05-12 | 24.881 | 42,902 | -4,796 | 0.00% | 1,067,433 |
| 2015-05-13 | 2015-05-11 | 23.905 | 47,698 | +8,527 | 0.00% | 1,140,221 |
| 2015-05-12 | 2015-05-08 | 23.830 | 39,171 | -5,330 | 0.00% | 933,443 |
| 2015-05-08 | 2015-05-06 | 22.779 | 44,501 | +12,791 | 0.00% | 1,013,697 |
| 2015-05-05 | 2015-04-30 | 23.905 | 31,710 | +9,060 | 0.00% | 758,028 |
| 2015-04-30 | 2015-04-28 | 23.154 | 22,650 | -533 | 0.00% | 524,449 |
| 2015-04-28 | 2015-04-24 | 23.830 | 23,183 | -5,329 | 0.00% | 552,450 |
| 2015-04-27 | 2015-04-23 | 23.492 | 28,512 | +6,928 | 0.00% | 669,810 |
| 2015-04-24 | 2015-04-22 | 24.280 | 21,584 | -7,461 | 0.00% | 524,066 |
| 2015-04-23 | 2015-04-21 | 22.967 | 29,045 | +1,598 | 0.00% | 667,071 |
| 2015-04-22 | 2015-04-20 | 22.104 | 27,447 | -7,461 | 0.00% | 606,680 |
| 2015-04-21 | 2015-04-17 | 23.830 | 34,908 | +5,063 | 0.00% | 831,856 |
| 2015-04-15 | 2015-04-13 | 25.856 | 29,845 | -6,928 | 0.00% | 771,686 |
| 2015-04-14 | 2015-04-10 | 23.755 | 36,773 | -5,329 | 0.00% | 873,539 |
| 2015-04-10 | 2015-04-08 | 21.015 | 42,102 | -11,725 | 0.00% | 884,790 |
| 2015-04-09 | 2015-04-02 | 17.263 | 53,827 | +533 | 0.01% | 929,197 |
| 2015-04-08 | 2015-04-01 | 17.300 | 53,294 | +1,066 | 0.01% | 921,996 |
| 2015-04-02 | 2015-03-31 | 16.643 | 52,228 | -4,264 | 0.01% | 869,254 |
| 2015-04-01 | 2015-03-30 | 17.019 | 56,492 | -2,132 | 0.01% | 961,421 |
| 2015-03-27 | 2015-03-25 | 15.968 | 58,624 | +5,330 | 0.01% | 936,105 |
| 2015-03-26 | 2015-03-24 | 16.268 | 53,294 | -533 | 0.01% | 866,996 |
| 2015-03-24 | 2015-03-20 | 16.343 | 53,827 | -18,653 | 0.01% | 879,707 |
| 2015-03-23 | 2015-03-19 | 15.386 | 72,480 | +5,329 | 0.01% | 1,115,197 |
| 2015-03-20 | 2015-03-18 | 15.968 | 67,151 | -3,197 | 0.01% | 1,072,264 |
| 2015-03-19 | 2015-03-17 | 15.705 | 70,348 | -6,929 | 0.01% | 1,104,833 |
| 2015-03-17 | 2015-03-13 | 14.936 | 77,277 | +2,665 | 0.01% | 1,154,205 |
| 2015-03-16 | 2015-03-12 | 14.317 | 74,612 | +5,329 | 0.01% | 1,068,201 |
| 2015-03-13 | 2015-03-11 | 14.260 | 69,283 | -4,796 | 0.01% | 988,007 |
| 2015-03-12 | 2015-03-10 | 14.336 | 74,079 | +5,329 | 0.01% | 1,061,960 |
| 2015-03-11 | 2015-03-09 | 14.936 | 68,750 | +9,593 | 0.01% | 1,026,846 |
| 2015-03-10 | 2015-03-06 | 16.024 | 59,157 | +8,527 | 0.01% | 947,946 |
| 2015-03-09 | 2015-03-05 | 15.987 | 50,630 | +7,995 | 0.01% | 809,407 |
| 2015-03-05 | 2015-03-03 | 16.268 | 42,635 | +2,664 | 0.00% | 693,593 |
| 2015-03-04 | 2015-03-02 | 16.925 | 39,971 | -53,294 | 0.00% | 676,505 |
| 2015-03-03 | 2015-02-27 | 17.356 | 93,265 | -2,665 | 0.01% | 1,618,751 |
| 2015-03-02 | 2015-02-26 | 17.394 | 95,930 | -6,395 | 0.01% | 1,668,606 |
| 2015-02-27 | 2015-02-25 | 16.962 | 102,325 | -3,198 | 0.01% | 1,735,680 |
| 2015-02-25 | 2015-02-23 | 17.281 | 105,523 | -2,131 | 0.01% | 1,823,586 |
| 2015-02-24 | 2015-02-18 | 17.469 | 107,654 | -533 | 0.01% | 1,880,613 |
| 2015-02-17 | 2015-02-13 | 16.587 | 108,187 | +50,629 | 0.01% | 1,794,514 |
| 2015-02-06 | 2015-02-04 | 16.137 | 57,558 | -3,197 | 0.01% | 928,803 |
| 2015-02-03 | 2015-01-30 | 15.536 | 60,755 | +1,065 | 0.01% | 943,913 |
| 2015-02-02 | 2015-01-29 | 15.724 | 59,690 | +5,330 | 0.01% | 938,567 |
| 2015-01-30 | 2015-01-28 | 16.043 | 54,360 | +1,332 | 0.01% | 872,098 |
| 2015-01-27 | 2015-01-23 | 16.531 | 53,028 | +5,330 | 0.01% | 876,599 |
| 2015-01-26 | 2015-01-22 | 16.343 | 47,698 | +8,793 | 0.01% | 779,539 |
| 2015-01-23 | 2015-01-21 | 16.643 | 38,905 | +7,461 | 0.00% | 647,513 |
| 2015-01-22 | 2015-01-20 | 16.606 | 31,444 | -11,191 | 0.00% | 522,156 |
| 2015-01-21 | 2015-01-19 | 15.668 | 42,635 | -3,465 | 0.00% | 667,994 |
| 2015-01-20 | 2015-01-16 | 18.051 | 46,100 | +533 | 0.01% | 832,138 |
| 2015-01-19 | 2015-01-15 | 18.764 | 45,567 | -1,598 | 0.01% | 855,008 |
| 2015-01-16 | 2015-01-14 | 18.445 | 47,165 | +2,131 | 0.01% | 869,947 |
| 2015-01-15 | 2015-01-13 | 18.332 | 45,034 | -5,329 | 0.00% | 825,571 |
| 2015-01-14 | 2015-01-12 | 18.126 | 50,363 | +5,329 | 0.01% | 912,869 |
| 2015-01-13 | 2015-01-09 | 18.764 | 45,034 | -1,066 | 0.00% | 845,007 |
| 2015-01-12 | 2015-01-08 | 18.764 | 46,100 | +2,132 | 0.01% | 865,009 |
| 2015-01-09 | 2015-01-07 | 19.289 | 43,968 | -5,329 | 0.00% | 848,105 |
| 2015-01-08 | 2015-01-06 | 19.026 | 49,297 | -3,198 | 0.01% | 937,946 |
| 2015-01-07 | 2015-01-05 | 18.989 | 52,495 | +10,659 | 0.01% | 996,823 |
| 2015-01-06 | 2015-01-02 | 19.514 | 41,836 | +4,796 | 0.00% | 816,400 |
| 2015-01-05 | 2014-12-31 | 18.257 | 37,040 | -16,521 | 0.00% | 676,244 |
| 2015-01-02 | 2014-12-29 | 17.826 | 53,561 | -8,527 | 0.01% | 954,755 |
| 2014-12-29 | 2014-12-22 | 17.563 | 62,088 | +27,713 | 0.01% | 1,090,443 |
| 2014-12-23 | 2014-12-19 | 18.107 | 34,375 | +1,599 | 0.00% | 622,429 |
| 2014-12-22 | 2014-12-18 | 18.107 | 32,776 | -4,264 | 0.00% | 593,476 |
| 2014-12-18 | 2014-12-16 | 19.514 | 37,040 | +3,731 | 0.00% | 722,810 |
| 2014-12-17 | 2014-12-15 | 18.801 | 33,309 | -2,398 | 0.00% | 626,252 |
| 2014-12-16 | 2014-12-12 | 18.764 | 35,707 | -3,731 | 0.00% | 669,997 |
| 2014-12-15 | 2014-12-11 | 18.539 | 39,438 | +3,731 | 0.00% | 731,125 |
| 2014-12-12 | 2014-12-10 | 19.739 | 35,707 | -533 | 0.00% | 704,837 |
| 2014-12-11 | 2014-12-09 | 18.013 | 36,240 | +5,329 | 0.00% | 652,798 |
| 2014-12-10 | 2014-12-08 | 20.678 | 30,911 | +3,198 | 0.00% | 639,167 |
| 2014-12-09 | 2014-12-05 | 18.876 | 27,713 | +5,329 | 0.00% | 523,120 |
| 2014-12-08 | 2014-12-04 | 18.351 | 22,384 | -22,916 | 0.00% | 410,768 |
| 2014-12-05 | 2014-12-03 | 16.099 | 45,300 | +12,791 | 0.01% | 729,298 |
| 2014-12-04 | 2014-12-02 | 16.456 | 32,509 | -1,599 | 0.00% | 534,962 |
| 2014-12-03 | 2014-12-01 | 14.973 | 34,108 | +2,664 | 0.00% | 510,715 |
| 2014-12-02 | 2014-11-28 | 14.955 | 31,444 | +8,527 | 0.00% | 470,236 |
| 2014-12-01 | 2014-11-27 | 14.260 | 22,917 | -5,862 | 0.00% | 326,807 |
| 2014-11-28 | 2014-11-26 | 13.885 | 28,779 | -10,659 | 0.00% | 399,601 |
| 2014-11-27 | 2014-11-25 | 13.228 | 39,438 | +10,659 | 0.00% | 521,703 |
| 2014-11-26 | 2014-11-24 | 13.566 | 28,779 | -1,332 | 0.00% | 390,421 |
| 2014-11-25 | 2014-11-21 | 12.590 | 30,111 | -5,330 | 0.00% | 379,112 |
| 2014-11-21 | 2014-11-19 | 11.784 | 35,441 | -1,599 | 0.00% | 417,624 |
| 2014-11-20 | 2014-11-18 | 11.765 | 37,040 | +2,665 | 0.00% | 435,771 |
| 2014-11-19 | 2014-11-17 | 12.178 | 34,375 | -2,132 | 0.00% | 418,607 |
| 2014-11-17 | 2014-11-13 | 13.585 | 36,507 | -5,862 | 0.00% | 495,946 |
| 2014-11-14 | 2014-11-12 | 13.303 | 42,369 | -15,988 | 0.00% | 563,656 |
| 2014-11-13 | 2014-11-11 | 12.759 | 58,357 | -800 | 0.01% | 744,597 |
| 2014-11-12 | 2014-11-10 | 12.666 | 59,157 | +2,665 | 0.01% | 749,255 |
| 2014-11-11 | 2014-11-07 | 12.309 | 56,492 | -12,791 | 0.01% | 695,361 |
| 2014-11-10 | 2014-11-06 | 12.009 | 69,283 | -13,323 | 0.01% | 832,006 |
| 2014-11-07 | 2014-11-05 | 11.821 | 82,606 | -19,719 | 0.01% | 976,499 |
| 2014-11-06 | 2014-11-04 | 11.709 | 102,325 | -2,665 | 0.01% | 1,198,080 |
| 2014-11-04 | 2014-10-31 | 11.596 | 104,990 | -4,796 | 0.01% | 1,217,464 |
| 2014-10-29 | 2014-10-27 | 10.789 | 109,786 | +10,659 | 0.01% | 1,184,498 |
| 2014-10-22 | 2014-10-20 | 10.902 | 99,127 | -7,994 | 0.01% | 1,080,656 |
| 2014-10-21 | 2014-10-17 | 10.902 | 107,121 | +532 | 0.01% | 1,167,805 |
| 2014-10-20 | 2014-10-16 | 10.752 | 106,589 | -5,329 | 0.01% | 1,146,005 |
| 2014-10-16 | 2014-10-14 | 10.339 | 111,918 | +5,329 | 0.01% | 1,157,101 |
| 2014-10-10 | 2014-10-08 | 10.827 | 106,589 | -5,329 | 0.01% | 1,154,005 |
| 2014-10-09 | 2014-10-07 | 10.677 | 111,918 | +2,665 | 0.01% | 1,194,901 |
| 2014-10-08 | 2014-10-06 | 10.414 | 109,253 | +2,664 | 0.01% | 1,137,748 |
| 2014-10-06 | 2014-09-30 | 10.151 | 106,589 | -5,329 | 0.01% | 1,082,005 |
| 2014-10-03 | 2014-09-29 | 10.339 | 111,918 | +10,659 | 0.01% | 1,157,101 |
| 2014-09-30 | 2014-09-26 | 10.564 | 101,259 | +2,132 | 0.01% | 1,069,699 |
| 2014-09-29 | 2014-09-25 | 10.639 | 99,127 | -2,665 | 0.01% | 1,054,617 |
| 2014-09-26 | 2014-09-24 | 10.714 | 101,792 | -1,599 | 0.01% | 1,090,610 |
| 2014-09-25 | 2014-09-23 | 10.358 | 103,391 | +2,665 | 0.01% | 1,070,881 |
| 2014-09-17 | 2014-09-15 | 11.089 | 100,726 | +2,665 | 0.01% | 1,116,988 |
| 2014-09-16 | 2014-09-12 | 11.483 | 98,061 | -5,330 | 0.01% | 1,126,075 |
| 2014-09-12 | 2014-09-10 | 11.371 | 103,391 | -9,593 | 0.01% | 1,175,642 |
| 2014-09-10 | 2014-09-05 | 11.709 | 112,984 | -23,449 | 0.01% | 1,322,882 |
| 2014-08-29 | 2014-08-27 | 10.526 | 136,433 | +24,515 | 0.02% | 1,436,157 |
| 2014-08-27 | 2014-08-25 | 10.902 | 111,918 | +2,665 | 0.01% | 1,220,101 |
| 2014-08-21 | 2014-08-19 | 11.033 | 109,253 | -2,665 | 0.01% | 1,205,397 |
| 2014-08-20 | 2014-08-18 | 11.221 | 111,918 | +6,928 | 0.01% | 1,255,801 |
| 2014-08-19 | 2014-08-15 | 11.258 | 104,990 | +17,587 | 0.01% | 1,182,003 |
| 2014-08-18 | 2014-08-14 | 11.315 | 87,403 | +10,659 | 0.01% | 988,925 |
| 2014-08-15 | 2014-08-13 | 11.502 | 76,744 | +15,989 | 0.01% | 882,723 |
| 2014-08-13 | 2014-08-11 | 11.164 | 60,755 | -5,330 | 0.01% | 678,295 |
| 2014-08-12 | 2014-08-08 | 10.958 | 66,085 | +1,599 | 0.01% | 724,161 |
| 2014-08-11 | 2014-08-07 | 11.202 | 64,486 | +533 | 0.01% | 722,369 |
| 2014-08-08 | 2014-08-06 | 11.596 | 63,953 | +10,659 | 0.01% | 741,599 |
| 2014-08-07 | 2014-08-05 | 11.315 | 53,294 | -5,330 | 0.01% | 602,997 |
| 2014-08-05 | 2014-08-01 | 10.789 | 58,624 | +10,659 | 0.01% | 632,503 |
| 2014-08-04 | 2014-07-31 | 11.014 | 47,965 | +5,330 | 0.01% | 528,302 |
| 2014-08-01 | 2014-07-30 | 10.902 | 42,635 | +1,332 | 0.00% | 464,796 |
| 2014-07-31 | 2014-07-29 | 11.446 | 41,303 | +1,599 | 0.00% | 472,749 |
| 2014-07-30 | 2014-07-28 | 11.502 | 39,704 | +5,329 | 0.00% | 456,682 |
| 2014-07-28 | 2014-07-24 | 10.301 | 34,375 | -6,928 | 0.00% | 354,107 |
| 2014-07-25 | 2014-07-23 | 10.245 | 41,303 | -5,329 | 0.00% | 423,149 |
| 2014-07-24 | 2014-07-22 | 9.982 | 46,632 | -6,396 | 0.01% | 465,495 |
| 2014-07-22 | 2014-07-18 | 9.682 | 53,028 | +5,330 | 0.01% | 513,422 |
| 2014-07-18 | 2014-07-16 | 9.907 | 47,698 | -6,396 | 0.01% | 472,556 |
| 2014-07-10 | 2014-07-08 | 9.701 | 54,094 | +5,330 | 0.01% | 524,758 |
| 2014-07-08 | 2014-07-04 | 9.888 | 48,764 | -7,461 | 0.01% | 482,203 |
| 2014-07-04 | 2014-07-02 | 9.570 | 56,225 | -5,330 | 0.01% | 538,046 |
| 2014-06-24 | 2014-06-20 | 9.175 | 61,555 | +5,330 | 0.01% | 564,796 |
| 2014-06-20 | 2014-06-18 | 9.344 | 56,225 | +2,131 | 0.01% | 525,386 |
| 2014-06-17 | 2014-06-13 | 9.793 | 54,094 | -5,329 | 0.01% | 529,761 |
| 2014-06-16 | 2014-06-12 | 9.755 | 59,423 | +903 | 0.01% | 579,685 |
| 2014-06-04 | 2014-05-30 | 9.508 | 58,520 | -10,497 | 0.01% | 556,381 |
| 2014-05-21 | 2014-05-19 | 8.974 | 69,017 | -1,050 | 0.01% | 619,362 |
| 2014-05-16 | 2014-05-14 | 9.393 | 70,067 | -47,761 | 0.01% | 658,155 |
| 2014-05-15 | 2014-05-13 | 9.260 | 117,828 | +27,817 | 0.01% | 1,091,069 |
| 2014-05-14 | 2014-05-12 | 9.260 | 90,011 | -7,348 | 0.01% | 833,488 |
| 2014-05-05 | 2014-04-30 | 8.650 | 97,359 | +15,745 | 0.01% | 842,169 |
| 2014-04-30 | 2014-04-28 | 8.707 | 81,614 | +10,497 | 0.01% | 710,638 |
| 2014-04-25 | 2014-04-23 | 9.031 | 71,117 | -9,447 | 0.01% | 642,272 |
| 2014-04-24 | 2014-04-22 | 9.260 | 80,564 | +5,248 | 0.01% | 746,010 |
| 2014-04-23 | 2014-04-17 | 9.584 | 75,316 | -5,248 | 0.01% | 721,810 |
| 2014-04-17 | 2014-04-15 | 9.431 | 80,564 | +9,447 | 0.01% | 759,825 |
| 2014-04-16 | 2014-04-14 | 9.927 | 71,117 | +9,447 | 0.01% | 705,958 |
| 2014-04-15 | 2014-04-11 | 10.232 | 61,670 | +20,470 | 0.01% | 630,980 |
| 2014-04-14 | 2014-04-10 | 10.517 | 41,200 | -26,243 | 0.00% | 433,315 |
| 2014-04-10 | 2014-04-08 | 9.679 | 67,443 | -3,149 | 0.01% | 652,782 |
| 2014-04-08 | 2014-04-04 | 9.622 | 70,592 | +1,575 | 0.01% | 679,226 |
| 2014-04-07 | 2014-04-03 | 9.584 | 69,017 | -3,149 | 0.01% | 661,442 |
| 2014-04-04 | 2014-04-02 | 9.527 | 72,166 | -5,249 | 0.01% | 687,496 |
| 2014-04-03 | 2014-04-01 | 8.936 | 77,415 | -1,837 | 0.01% | 691,776 |
| 2014-04-02 | 2014-03-31 | 8.993 | 79,252 | +1,837 | 0.01% | 712,721 |
| 2014-03-27 | 2014-03-25 | 8.612 | 77,415 | -5,248 | 0.01% | 666,701 |
| 2014-03-26 | 2014-03-24 | 8.936 | 82,663 | +5,248 | 0.01% | 738,672 |
| 2014-03-25 | 2014-03-21 | 8.669 | 77,415 | +1,050 | 0.01% | 671,126 |
| 2014-03-19 | 2014-03-17 | 8.231 | 76,365 | +1,574 | 0.01% | 628,558 |
| 2014-03-18 | 2014-03-14 | 8.517 | 74,791 | -5,248 | 0.01% | 636,978 |
| 2014-03-12 | 2014-03-10 | 9.050 | 80,039 | +3,149 | 0.01% | 724,374 |
| 2014-03-06 | 2014-03-04 | 9.374 | 76,890 | -2,099 | 0.01% | 720,779 |
| 2014-03-03 | 2014-02-27 | 9.184 | 78,989 | -5,249 | 0.01% | 725,406 |
| 2014-02-28 | 2014-02-26 | 9.184 | 84,238 | +5,249 | 0.01% | 773,611 |
| 2014-02-27 | 2014-02-25 | 9.069 | 78,989 | -5,249 | 0.01% | 716,376 |
| 2014-02-26 | 2014-02-24 | 9.203 | 84,238 | +5,249 | 0.01% | 775,216 |
| 2014-02-25 | 2014-02-21 | 9.488 | 78,989 | +2,624 | 0.01% | 749,486 |
| 2014-02-21 | 2014-02-19 | 10.041 | 76,365 | +15,745 | 0.01% | 766,783 |
| 2014-02-20 | 2014-02-18 | 10.384 | 60,620 | +10,497 | 0.01% | 629,477 |
| 2014-02-18 | 2014-02-14 | 10.689 | 50,123 | +5,249 | 0.01% | 535,756 |
| 2014-02-14 | 2014-02-12 | 10.917 | 44,874 | +1,574 | 0.01% | 489,911 |
| 2014-02-13 | 2014-02-11 | 11.013 | 43,300 | -5,248 | 0.00% | 476,851 |
| 2014-02-12 | 2014-02-10 | 10.727 | 48,548 | -5,249 | 0.01% | 520,771 |
| 2014-02-11 | 2014-02-07 | 10.555 | 53,797 | +1,575 | 0.01% | 567,852 |
| 2014-02-06 | 2014-02-04 | 10.155 | 52,222 | +5,773 | 0.01% | 530,332 |
| 2014-01-28 | 2014-01-24 | 10.727 | 46,449 | +5,249 | 0.01% | 498,256 |
| 2014-01-27 | 2014-01-23 | 11.013 | 41,200 | +5,248 | 0.00% | 453,725 |
| 2014-01-21 | 2014-01-17 | 10.975 | 35,952 | +5,248 | 0.00% | 394,560 |
| 2014-01-15 | 2014-01-13 | 11.737 | 30,704 | -29,391 | 0.00% | 360,365 |
| 2014-01-14 | 2014-01-10 | 11.680 | 60,095 | +20,994 | 0.01% | 701,885 |
| 2014-01-10 | 2014-01-08 | 11.965 | 39,101 | -2,099 | 0.00% | 467,859 |
| 2014-01-09 | 2014-01-07 | 11.641 | 41,200 | -7,348 | 0.00% | 479,629 |
| 2014-01-08 | 2014-01-06 | 11.699 | 48,548 | -4,199 | 0.01% | 567,946 |
| 2014-01-07 | 2014-01-03 | 12.575 | 52,747 | +31,491 | 0.01% | 663,299 |
| 2014-01-03 | 2013-12-31 | 12.880 | 21,256 | -2,625 | 0.00% | 273,776 |
| 2014-01-02 | 2013-12-27 | 12.518 | 23,881 | -5,773 | 0.00% | 298,941 |
| 2013-12-30 | 2013-12-24 | 12.537 | 29,654 | +2,624 | 0.00% | 371,772 |
| 2013-12-27 | 2013-12-20 | 12.480 | 27,030 | -2,099 | 0.00% | 337,330 |
| 2013-12-23 | 2013-12-19 | 12.251 | 29,129 | -23,618 | 0.00% | 356,865 |
| 2013-12-19 | 2013-12-17 | 12.518 | 52,747 | +18,370 | 0.01% | 660,284 |
| 2013-12-18 | 2013-12-16 | 12.518 | 34,377 | +6,298 | 0.00% | 430,329 |
| 2013-12-17 | 2013-12-13 | 12.880 | 28,079 | -1,837 | 0.00% | 361,656 |
| 2013-12-16 | 2013-12-12 | 12.404 | 29,916 | -22,569 | 0.00% | 371,067 |
| 2013-12-13 | 2013-12-11 | 12.518 | 52,485 | +28,867 | 0.01% | 657,004 |
| 2013-12-10 | 2013-12-06 | 13.051 | 23,618 | +1,050 | 0.00% | 308,249 |
| 2013-12-09 | 2013-12-05 | 13.128 | 22,568 | +1,574 | 0.00% | 296,265 |
| 2013-12-06 | 2013-12-04 | 13.280 | 20,994 | -14,171 | 0.00% | 278,802 |
| 2013-12-05 | 2013-12-03 | 13.318 | 35,165 | +263 | 0.00% | 468,333 |
| 2013-12-04 | 2013-12-02 | 13.509 | 34,902 | -525 | 0.00% | 471,481 |
| 2013-12-02 | 2013-11-28 | 12.061 | 35,427 | +1,574 | 0.00% | 427,273 |
| 2013-11-29 | 2013-11-27 | 12.537 | 33,853 | -1,049 | 0.00% | 424,415 |
| 2013-11-28 | 2013-11-26 | 11.965 | 34,902 | +1,049 | 0.00% | 417,616 |
| 2013-11-27 | 2013-11-25 | 12.156 | 33,853 | -2,624 | 0.00% | 411,515 |
| 2013-11-25 | 2013-11-21 | 11.718 | 36,477 | -15,220 | 0.00% | 427,427 |
| 2013-11-22 | 2013-11-20 | 11.108 | 51,697 | +6,823 | 0.01% | 574,250 |
| 2013-11-21 | 2013-11-19 | 11.013 | 44,874 | -5,774 | 0.01% | 494,186 |
| 2013-11-20 | 2013-11-18 | 11.127 | 50,648 | -40,413 | 0.01% | 563,563 |
| 2013-11-19 | 2013-11-15 | 10.327 | 91,061 | -2,624 | 0.01% | 940,371 |
| 2013-11-18 | 2013-11-14 | 9.870 | 93,685 | -10,497 | 0.01% | 924,628 |
| 2013-11-13 | 2013-11-11 | 9.774 | 104,182 | +5,248 | 0.01% | 1,018,304 |
| 2013-11-12 | 2013-11-08 | 9.755 | 98,934 | +5,249 | 0.01% | 965,124 |
| 2013-11-07 | 2013-11-05 | 10.136 | 93,685 | -5,249 | 0.01% | 949,618 |
| 2013-11-04 | 2013-10-31 | 10.060 | 98,934 | -10,497 | 0.01% | 995,284 |
| 2013-10-29 | 2013-10-25 | 9.565 | 109,431 | +5,249 | 0.01% | 1,046,674 |
| 2013-10-25 | 2013-10-23 | 9.641 | 104,182 | +10,497 | 0.01% | 1,004,409 |
| 2013-10-22 | 2013-10-18 | 10.022 | 93,685 | -26,243 | 0.01% | 938,908 |
| 2013-10-17 | 2013-10-15 | 9.755 | 119,928 | +5,249 | 0.01% | 1,169,925 |
| 2013-10-15 | 2013-10-10 | 9.927 | 114,679 | +5,248 | 0.01% | 1,138,385 |
| 2013-10-07 | 2013-10-03 | 10.003 | 109,431 | -5,248 | 0.01% | 1,094,629 |
| 2013-10-04 | 2013-10-02 | 9.660 | 114,679 | -5,249 | 0.01% | 1,107,795 |
| 2013-09-30 | 2013-09-26 | 9.774 | 119,928 | +10,497 | 0.01% | 1,172,210 |
| 2013-09-26 | 2013-09-24 | 10.384 | 109,431 | -524 | 0.01% | 1,136,330 |
| 2013-09-25 | 2013-09-23 | 10.460 | 109,955 | +524 | 0.01% | 1,150,151 |
| 2013-09-24 | 2013-09-19 | 10.251 | 109,431 | +10,497 | 0.01% | 1,121,734 |
| 2013-09-16 | 2013-09-12 | 10.746 | 98,934 | +8,923 | 0.01% | 1,063,144 |
| 2013-09-13 | 2013-09-11 | 10.670 | 90,011 | -18,370 | 0.01% | 960,398 |
| 2013-09-12 | 2013-09-10 | 10.555 | 108,381 | -5,248 | 0.01% | 1,144,011 |
| 2013-09-09 | 2013-09-05 | 9.565 | 113,629 | -1,050 | 0.01% | 1,086,827 |
| 2013-09-05 | 2013-09-03 | 9.584 | 114,679 | -5,249 | 0.01% | 1,099,055 |
| 2013-09-04 | 2013-09-02 | 9.450 | 119,928 | -262 | 0.01% | 1,133,365 |
| 2013-09-02 | 2013-08-29 | 9.450 | 120,190 | -787 | 0.01% | 1,135,841 |
| 2013-08-23 | 2013-08-21 | 9.260 | 120,977 | -15,746 | 0.01% | 1,120,228 |
| 2013-08-01 | 2013-07-30 | 8.879 | 136,723 | +5,511 | 0.02% | 1,213,934 |
| 2013-07-31 | 2013-07-29 | 8.955 | 131,212 | -5,248 | 0.01% | 1,175,003 |
| 2013-07-29 | 2013-07-25 | 9.336 | 136,460 | -4,461 | 0.02% | 1,273,998 |
| 2013-07-26 | 2013-07-24 | 9.450 | 140,921 | -788 | 0.02% | 1,331,756 |
| 2013-07-19 | 2013-07-17 | 9.317 | 141,709 | -1,049 | 0.02% | 1,320,303 |
| 2013-07-18 | 2013-07-16 | 9.336 | 142,758 | +10,497 | 0.02% | 1,332,797 |
| 2013-07-15 | 2013-07-11 | 9.241 | 132,261 | +1,049 | 0.01% | 1,222,196 |
| 2013-06-28 | 2013-06-26 | 8.803 | 131,212 | -787 | 0.01% | 1,155,003 |
| 2013-06-25 | 2013-06-21 | 9.355 | 131,999 | -10,497 | 0.01% | 1,234,865 |
| 2013-06-18 | 2013-06-14 | 9.603 | 142,496 | -1,050 | 0.02% | 1,368,361 |
| 2013-06-17 | 2013-06-13 | 10.117 | 143,546 | -20,993 | 0.02% | 1,452,289 |
| 2013-06-14 | 2013-06-11 | 10.098 | 164,539 | -7,873 | 0.02% | 1,661,545 |
| 2013-06-11 | 2013-06-07 | 10.155 | 172,412 | -8,923 | 0.02% | 1,750,903 |
| 2013-06-07 | 2013-06-05 | 10.117 | 181,335 | -1,574 | 0.02% | 1,834,609 |
| 2013-06-06 | 2013-06-04 | 10.213 | 182,909 | -2,100 | 0.02% | 1,867,959 |
| 2013-06-05 | 2013-06-03 | 10.136 | 185,009 | -10,496 | 0.02% | 1,875,305 |
| 2013-06-04 | 2013-05-31 | 10.251 | 195,505 | +5,510 | 0.02% | 2,004,045 |
| 2013-06-03 | 2013-05-30 | 10.632 | 189,995 | +10,497 | 0.02% | 2,019,965 |
| 2013-05-31 | 2013-05-29 | 10.803 | 179,498 | +10,235 | 0.02% | 1,939,144 |
| 2013-05-30 | 2013-05-28 | 10.860 | 169,263 | -39,364 | 0.02% | 1,838,249 |
| 2013-05-29 | 2013-05-27 | 10.594 | 208,627 | +4,199 | 0.02% | 2,210,104 |
| 2013-05-28 | 2013-05-24 | 10.594 | 204,428 | +6,036 | 0.02% | 2,165,622 |
| 2013-05-27 | 2013-05-23 | 10.517 | 198,392 | +21,256 | 0.02% | 2,086,559 |
| 2013-05-24 | 2013-05-22 | 10.708 | 177,136 | 0.02% | 1,896,752 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy