History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 26,596,000 | +0 | 0.72% | 307,449,760 |
| 2025-10-13 | 2025-10-09 | 11.810 | 26,596,000 | +0 | 0.72% | 314,098,760 |
| 2025-10-10 | 2025-10-08 | 11.610 | 26,596,000 | -122,000 | 0.72% | 308,779,560 |
| 2025-10-08 | 2025-10-03 | 11.550 | 26,718,000 | +1,000 | 0.72% | 308,592,900 |
| 2025-10-06 | 2025-10-02 | 11.620 | 26,717,000 | +100,000 | 0.72% | 310,451,540 |
| 2025-10-03 | 2025-09-30 | 11.840 | 26,617,000 | +500 | 0.72% | 315,145,280 |
| 2025-10-02 | 2025-09-29 | 11.520 | 26,616,500 | +41,500 | 0.72% | 306,622,080 |
| 2025-09-29 | 2025-09-25 | 10.500 | 26,575,000 | +2,000 | 0.72% | 279,037,500 |
| 2025-09-26 | 2025-09-24 | 10.630 | 26,573,000 | -2,500 | 0.72% | 282,470,990 |
| 2025-09-25 | 2025-09-23 | 10.600 | 26,575,500 | +3,000 | 0.72% | 281,700,300 |
| 2025-09-23 | 2025-09-19 | 10.770 | 26,572,500 | +23,000 | 0.72% | 286,185,825 |
| 2025-09-22 | 2025-09-18 | 10.950 | 26,549,500 | +2,000 | 0.72% | 290,717,025 |
| 2025-09-19 | 2025-09-17 | 11.300 | 26,547,500 | -20,000 | 0.72% | 299,986,750 |
| 2025-09-18 | 2025-09-16 | 11.040 | 26,567,500 | +850,000 | 0.72% | 293,305,200 |
| 2025-09-17 | 2025-09-15 | 11.220 | 25,717,500 | -78,500 | 0.70% | 288,550,350 |
| 2025-09-16 | 2025-09-12 | 11.450 | 25,796,000 | -60,000 | 0.70% | 295,364,200 |
| 2025-09-15 | 2025-09-11 | 11.400 | 25,856,000 | -45,000 | 0.70% | 294,758,400 |
| 2025-09-12 | 2025-09-10 | 11.320 | 25,901,000 | +25,000 | 0.70% | 293,199,320 |
| 2025-09-11 | 2025-09-09 | 11.130 | 25,876,000 | +50,000 | 0.70% | 287,999,880 |
| 2025-09-10 | 2025-09-08 | 10.930 | 25,826,000 | -11,500 | 0.70% | 282,278,180 |
| 2025-09-08 | 2025-09-04 | 10.710 | 25,837,500 | +14,000 | 0.70% | 276,719,625 |
| 2025-09-05 | 2025-09-03 | 10.660 | 25,823,500 | +1,000 | 0.70% | 275,278,510 |
| 2025-09-04 | 2025-09-02 | 10.880 | 25,822,500 | -1,411,000 | 0.70% | 280,948,800 |
| 2025-09-03 | 2025-09-01 | 11.130 | 27,233,500 | -500 | 0.74% | 303,108,855 |
| 2025-09-02 | 2025-08-29 | 11.170 | 27,234,000 | -1,000 | 0.74% | 304,203,780 |
| 2025-09-01 | 2025-08-28 | 11.470 | 27,235,000 | -69,000 | 0.74% | 312,385,450 |
| 2025-08-29 | 2025-08-27 | 11.460 | 27,304,000 | -2,219,500 | 0.74% | 312,903,840 |
| 2025-08-28 | 2025-08-26 | 12.040 | 29,523,500 | +79,000 | 0.80% | 355,462,940 |
| 2025-08-27 | 2025-08-25 | 12.500 | 29,444,500 | +11,000 | 0.80% | 368,056,250 |
| 2025-08-26 | 2025-08-22 | 12.540 | 29,433,500 | -3,000 | 0.80% | 369,096,090 |
| 2025-08-25 | 2025-08-21 | 12.270 | 29,436,500 | +20,500 | 0.80% | 361,185,855 |
| 2025-08-22 | 2025-08-20 | 12.230 | 29,416,000 | -6,000 | 0.80% | 359,757,680 |
| 2025-08-21 | 2025-08-19 | 12.450 | 29,422,000 | -15,000 | 0.80% | 366,303,900 |
| 2025-08-20 | 2025-08-18 | 12.760 | 29,437,000 | -120,000 | 0.80% | 375,616,120 |
| 2025-08-19 | 2025-08-15 | 12.470 | 29,557,000 | -80,000 | 0.80% | 368,575,790 |
| 2025-08-18 | 2025-08-14 | 11.390 | 29,637,000 | -60,500 | 0.80% | 337,565,430 |
| 2025-08-15 | 2025-08-13 | 11.340 | 29,697,500 | +8,500 | 0.80% | 336,769,650 |
| 2025-08-14 | 2025-08-12 | 11.200 | 29,689,000 | +80,000 | 0.80% | 332,516,800 |
| 2025-08-13 | 2025-08-11 | 11.090 | 29,609,000 | -60,000 | 0.80% | 328,363,810 |
| 2025-08-12 | 2025-08-08 | 10.850 | 29,669,000 | +38,000 | 0.80% | 321,908,650 |
| 2025-08-11 | 2025-08-07 | 10.910 | 29,631,000 | -17,500 | 0.80% | 323,274,210 |
| 2025-08-08 | 2025-08-06 | 10.860 | 29,648,500 | -26,500 | 0.80% | 321,982,710 |
| 2025-08-07 | 2025-08-05 | 10.900 | 29,675,000 | -3,000 | 0.80% | 323,457,500 |
| 2025-08-05 | 2025-08-01 | 10.320 | 29,678,000 | +7,000 | 0.80% | 306,276,960 |
| 2025-08-04 | 2025-07-31 | 10.620 | 29,671,000 | -1,500 | 0.80% | 315,106,020 |
| 2025-08-01 | 2025-07-30 | 11.220 | 29,672,500 | +13,000 | 0.80% | 332,925,450 |
| 2025-07-31 | 2025-07-29 | 11.400 | 29,659,500 | -16,000 | 0.80% | 338,118,300 |
| 2025-07-30 | 2025-07-28 | 11.240 | 29,675,500 | +24,000 | 0.80% | 333,552,620 |
| 2025-07-29 | 2025-07-25 | 11.320 | 29,651,500 | -22,000 | 0.80% | 335,654,980 |
| 2025-07-28 | 2025-07-24 | 11.320 | 29,673,500 | -41,000 | 0.80% | 335,904,020 |
| 2025-07-25 | 2025-07-23 | 10.840 | 29,714,500 | +231,500 | 0.81% | 322,105,180 |
| 2025-07-24 | 2025-07-22 | 10.720 | 29,483,000 | -60,500 | 0.80% | 316,057,760 |
| 2025-07-23 | 2025-07-21 | 10.480 | 29,543,500 | -19,000 | 0.80% | 309,615,880 |
| 2025-07-22 | 2025-07-18 | 9.930 | 29,562,500 | -74,000 | 0.80% | 293,555,625 |
| 2025-07-21 | 2025-07-17 | 9.670 | 29,636,500 | -35,000 | 0.80% | 286,584,955 |
| 2025-07-18 | 2025-07-16 | 9.620 | 29,671,500 | -14,000 | 0.80% | 285,439,830 |
| 2025-07-17 | 2025-07-15 | 9.580 | 29,685,500 | +62,500 | 0.80% | 284,387,090 |
| 2025-07-16 | 2025-07-14 | 9.650 | 29,623,000 | +79,000 | 0.80% | 285,861,950 |
| 2025-07-15 | 2025-07-11 | 9.610 | 29,544,000 | -75,500 | 0.80% | 283,917,840 |
| 2025-07-11 | 2025-07-09 | 9.090 | 29,619,500 | +18,000 | 0.80% | 269,241,255 |
| 2025-07-10 | 2025-07-08 | 9.200 | 29,601,500 | -52,000 | 0.80% | 272,333,800 |
| 2025-07-09 | 2025-07-07 | 8.910 | 29,653,500 | +2,000 | 0.80% | 264,212,685 |
| 2025-07-08 | 2025-07-04 | 8.840 | 29,651,500 | +20,000 | 0.80% | 262,119,260 |
| 2025-07-07 | 2025-07-03 | 9.140 | 29,631,500 | -6,000 | 0.80% | 270,830,740 |
| 2025-07-04 | 2025-07-02 | 8.966 | 29,637,500 | +752,776 | 0.80% | 265,722,963 |
| 2025-07-02 | 2025-06-27 | 9.109 | 28,884,724 | +33,181 | 0.80% | 263,117,327 |
| 2025-06-30 | 2025-06-26 | 9.150 | 28,851,543 | +72,708 | 0.80% | 263,997,594 |
| 2025-06-27 | 2025-06-25 | 9.519 | 28,778,835 | -130,776 | 0.80% | 273,948,161 |
| 2025-06-26 | 2025-06-24 | 9.037 | 28,909,611 | -222,513 | 0.80% | 261,270,453 |
| 2025-06-23 | 2025-06-19 | 7.951 | 29,132,124 | -18,542 | 0.81% | 231,639,883 |
| 2025-06-20 | 2025-06-18 | 8.382 | 29,150,666 | +97,105 | 0.81% | 244,332,507 |
| 2025-06-19 | 2025-06-17 | 8.658 | 29,053,561 | +53,676 | 0.81% | 251,556,501 |
| 2025-06-18 | 2025-06-16 | 8.689 | 28,999,885 | -99,057 | 0.81% | 251,983,204 |
| 2025-06-17 | 2025-06-13 | 8.382 | 29,098,942 | -2,609,648 | 0.81% | 243,898,971 |
| 2025-06-16 | 2025-06-12 | 8.607 | 31,708,590 | +2,325,651 | 0.88% | 272,920,201 |
| 2025-06-13 | 2025-06-11 | 8.648 | 29,382,939 | -43,917 | 0.82% | 254,107,303 |
| 2025-06-11 | 2025-06-09 | 8.382 | 29,426,856 | -9,759 | 0.82% | 246,647,452 |
| 2025-06-10 | 2025-06-06 | 8.136 | 29,436,615 | -4,392 | 0.82% | 239,490,249 |
| 2025-06-09 | 2025-06-05 | 8.289 | 29,441,007 | +2,660,885 | 0.82% | 244,051,032 |
| 2025-06-06 | 2025-06-04 | 8.085 | 26,780,122 | -13,663 | 0.74% | 216,505,543 |
| 2025-06-05 | 2025-06-03 | 7.859 | 26,793,785 | -52,701 | 0.74% | 210,576,013 |
| 2025-06-04 | 2025-06-02 | 7.603 | 26,846,486 | +5,368 | 0.75% | 204,113,072 |
| 2025-06-03 | 2025-05-30 | 7.767 | 26,841,118 | +300,588 | 0.75% | 208,472,739 |
| 2025-06-02 | 2025-05-29 | 7.921 | 26,540,530 | -1,464 | 0.74% | 210,217,347 |
| 2025-05-29 | 2025-05-27 | 7.644 | 26,541,994 | +8,295 | 0.74% | 202,885,888 |
| 2025-05-28 | 2025-05-26 | 7.634 | 26,533,699 | +9,760 | 0.74% | 202,550,601 |
| 2025-05-27 | 2025-05-23 | 7.716 | 26,523,939 | -174,693 | 0.74% | 204,650,336 |
| 2025-05-26 | 2025-05-22 | 7.664 | 26,698,632 | +20,007 | 0.74% | 204,630,362 |
| 2025-05-22 | 2025-05-20 | 7.839 | 26,678,625 | -2,928 | 0.74% | 209,124,225 |
| 2025-05-21 | 2025-05-19 | 7.808 | 26,681,553 | -60,508 | 0.74% | 208,326,991 |
| 2025-05-20 | 2025-05-16 | 7.798 | 26,742,061 | +57,580 | 0.74% | 208,525,417 |
| 2025-05-19 | 2025-05-15 | 7.880 | 26,684,481 | +58,556 | 0.74% | 210,263,828 |
| 2025-05-16 | 2025-05-14 | 8.064 | 26,625,925 | -33,669 | 0.74% | 214,713,278 |
| 2025-05-15 | 2025-05-13 | 7.685 | 26,659,594 | +1,952 | 0.74% | 204,877,497 |
| 2025-05-14 | 2025-05-12 | 7.962 | 26,657,642 | -5,856 | 0.74% | 212,237,546 |
| 2025-05-13 | 2025-05-09 | 7.460 | 26,663,498 | +2,928 | 0.74% | 198,896,879 |
| 2025-05-12 | 2025-05-08 | 7.623 | 26,660,570 | +1,952 | 0.74% | 203,245,918 |
| 2025-05-09 | 2025-05-07 | 7.490 | 26,658,618 | -488 | 0.74% | 199,679,957 |
| 2025-05-08 | 2025-05-06 | 7.449 | 26,659,106 | -58,556 | 0.74% | 198,590,952 |
| 2025-05-07 | 2025-05-02 | 7.398 | 26,717,662 | -74,171 | 0.74% | 197,658,327 |
| 2025-05-06 | 2025-04-30 | 7.214 | 26,791,833 | +119,552 | 0.74% | 193,265,597 |
| 2025-05-02 | 2025-04-29 | 7.255 | 26,672,281 | +19,518 | 0.74% | 193,496,396 |
| 2025-04-29 | 2025-04-25 | 7.419 | 26,652,763 | +7,808 | 0.74% | 197,724,401 |
| 2025-04-28 | 2025-04-24 | 7.285 | 26,644,955 | +58,556 | 0.74% | 194,117,218 |
| 2025-04-25 | 2025-04-23 | 7.357 | 26,586,399 | -6,832 | 0.74% | 195,597,558 |
| 2025-04-24 | 2025-04-22 | 7.285 | 26,593,231 | -107,353 | 0.74% | 193,740,391 |
| 2025-04-23 | 2025-04-17 | 7.121 | 26,700,584 | +488 | 0.74% | 190,145,053 |
| 2025-04-22 | 2025-04-16 | 7.142 | 26,700,096 | +20,007 | 0.74% | 190,688,748 |
| 2025-04-17 | 2025-04-15 | 7.357 | 26,680,089 | +976 | 0.74% | 196,286,840 |
| 2025-04-16 | 2025-04-14 | 7.388 | 26,679,113 | -17,079 | 0.74% | 197,099,770 |
| 2025-04-15 | 2025-04-11 | 7.203 | 26,696,192 | -50,260 | 0.74% | 192,302,136 |
| 2025-04-14 | 2025-04-10 | 6.978 | 26,746,452 | -121,504 | 0.74% | 186,634,857 |
| 2025-04-11 | 2025-04-09 | 6.865 | 26,867,956 | -205,922 | 0.75% | 184,454,348 |
| 2025-04-10 | 2025-04-08 | 6.568 | 27,073,878 | +114,672 | 0.75% | 177,823,012 |
| 2025-04-09 | 2025-04-07 | 6.363 | 26,959,206 | +262,526 | 0.75% | 171,545,039 |
| 2025-04-08 | 2025-04-03 | 7.921 | 26,696,680 | +9,759 | 0.74% | 211,454,151 |
| 2025-04-07 | 2025-04-02 | 8.085 | 26,686,921 | -19,518 | 0.74% | 215,752,054 |
| 2025-04-03 | 2025-04-01 | 7.890 | 26,706,439 | +976 | 0.74% | 210,710,499 |
| 2025-04-02 | 2025-03-31 | 7.931 | 26,705,463 | +38,061 | 0.74% | 211,797,358 |
| 2025-04-01 | 2025-03-28 | 8.177 | 26,667,402 | +8,784 | 0.74% | 218,053,501 |
| 2025-03-31 | 2025-03-27 | 8.238 | 26,658,618 | +121,991 | 0.74% | 219,620,637 |
| 2025-03-28 | 2025-03-26 | 8.177 | 26,536,627 | +16,591 | 0.74% | 216,984,183 |
| 2025-03-27 | 2025-03-25 | 8.095 | 26,520,036 | +12,199 | 0.74% | 214,674,602 |
| 2025-03-26 | 2025-03-24 | 8.361 | 26,507,837 | -53,676 | 0.74% | 221,637,844 |
| 2025-03-25 | 2025-03-21 | 8.320 | 26,561,513 | +53,676 | 0.74% | 220,997,980 |
| 2025-03-24 | 2025-03-20 | 8.597 | 26,507,837 | -32,693 | 0.74% | 227,884,989 |
| 2025-03-21 | 2025-03-19 | 8.730 | 26,540,530 | -16,591 | 0.74% | 231,701,397 |
| 2025-03-20 | 2025-03-18 | 8.863 | 26,557,121 | -478,696 | 0.74% | 235,383,798 |
| 2025-03-19 | 2025-03-17 | 8.781 | 27,035,817 | +27,814 | 0.75% | 237,410,425 |
| 2025-03-18 | 2025-03-14 | 8.915 | 27,008,003 | +46,845 | 0.75% | 240,763,801 |
| 2025-03-17 | 2025-03-13 | 8.515 | 26,961,158 | -17,567 | 0.75% | 229,572,060 |
| 2025-03-14 | 2025-03-12 | 8.505 | 26,978,725 | +40,989 | 0.75% | 229,445,201 |
| 2025-03-13 | 2025-03-11 | 8.187 | 26,937,736 | +33,182 | 0.75% | 220,539,983 |
| 2025-03-12 | 2025-03-10 | 8.228 | 26,904,554 | +488 | 0.75% | 221,371,041 |
| 2025-03-11 | 2025-03-07 | 8.289 | 26,904,066 | -976 | 0.75% | 223,021,076 |
| 2025-03-10 | 2025-03-06 | 8.556 | 26,905,042 | -22,934 | 0.75% | 230,196,977 |
| 2025-03-07 | 2025-03-05 | 8.330 | 26,927,976 | -58,068 | 0.75% | 224,322,958 |
| 2025-03-06 | 2025-03-04 | 8.095 | 26,986,044 | +23,422 | 0.75% | 218,446,847 |
| 2025-03-05 | 2025-03-03 | 8.167 | 26,962,622 | -907,619 | 0.75% | 220,191,176 |
| 2025-03-04 | 2025-02-28 | 8.044 | 27,870,241 | +115,161 | 0.77% | 224,176,377 |
| 2025-03-03 | 2025-02-27 | 8.833 | 27,755,080 | -1,637,130 | 0.77% | 245,148,486 |
| 2025-02-28 | 2025-02-26 | 8.976 | 29,392,210 | -5,368 | 0.82% | 263,824,919 |
| 2025-02-27 | 2025-02-25 | 7.664 | 29,397,578 | +1,000,821 | 0.82% | 225,316,302 |
| 2025-02-26 | 2025-02-24 | 8.003 | 28,396,757 | +20,494 | 0.79% | 227,247,568 |
| 2025-02-25 | 2025-02-21 | 8.187 | 28,376,263 | -9,759 | 0.79% | 232,317,243 |
| 2025-02-24 | 2025-02-20 | 8.074 | 28,386,022 | +1,749,850 | 0.79% | 229,197,681 |
| 2025-02-21 | 2025-02-19 | 8.023 | 26,636,172 | -299,124 | 0.74% | 213,704,191 |
| 2025-02-19 | 2025-02-17 | 7.859 | 26,935,296 | -451,857 | 0.75% | 211,688,167 |
| 2025-02-17 | 2025-02-13 | 7.285 | 27,387,153 | +64,411 | 0.76% | 199,524,373 |
| 2025-02-14 | 2025-02-12 | 7.623 | 27,322,742 | -1,040,345 | 0.76% | 208,293,963 |
| 2025-02-12 | 2025-02-10 | 7.511 | 28,363,087 | -195,187 | 0.79% | 213,028,121 |
| 2025-02-11 | 2025-02-07 | 7.593 | 28,558,274 | -638,261 | 0.79% | 216,835,123 |
| 2025-02-10 | 2025-02-06 | 7.439 | 29,196,535 | +443,074 | 0.81% | 217,193,788 |
| 2025-02-07 | 2025-02-05 | 7.296 | 28,753,461 | -878,341 | 0.80% | 209,772,999 |
| 2025-02-06 | 2025-02-04 | 7.490 | 29,631,802 | -299,124 | 0.82% | 221,949,876 |
| 2025-02-04 | 2025-01-28 | 7.224 | 29,930,926 | -168,836 | 0.83% | 216,216,452 |
| 2025-02-03 | 2025-01-24 | 7.398 | 30,099,762 | +3,403,570 | 0.84% | 222,679,237 |
| 2025-01-27 | 2025-01-23 | 7.183 | 26,696,192 | +48,797 | 0.74% | 191,755,046 |
| 2025-01-23 | 2025-01-21 | 7.111 | 26,647,395 | -198,115 | 0.74% | 189,493,229 |
| 2025-01-22 | 2025-01-20 | 7.039 | 26,845,510 | -2,136,320 | 0.75% | 188,976,526 |
| 2025-01-21 | 2025-01-17 | 6.916 | 28,981,830 | -622,158 | 0.80% | 200,451,377 |
| 2025-01-20 | 2025-01-16 | 6.916 | 29,603,988 | +573,362 | 0.82% | 204,754,501 |
| 2025-01-17 | 2025-01-15 | 6.875 | 29,030,626 | -527,493 | 0.81% | 199,599,012 |
| 2025-01-16 | 2025-01-14 | 6.957 | 29,558,119 | +523,589 | 0.82% | 205,648,731 |
| 2025-01-15 | 2025-01-13 | 6.599 | 29,034,530 | -142,487 | 0.81% | 191,593,219 |
| 2025-01-10 | 2025-01-08 | 6.742 | 29,177,017 | +1,952 | 0.81% | 196,718,973 |
| 2025-01-08 | 2025-01-06 | 6.937 | 29,175,065 | -48,796 | 0.81% | 202,385,767 |
| 2025-01-07 | 2025-01-03 | 6.732 | 29,223,861 | +1,951 | 0.81% | 196,735,362 |
| 2025-01-06 | 2025-01-02 | 6.783 | 29,221,910 | +5,856 | 0.81% | 198,219,353 |
| 2025-01-03 | 2024-12-31 | 7.265 | 29,216,054 | -11,711 | 0.81% | 212,249,785 |
| 2025-01-02 | 2024-12-27 | 7.449 | 29,227,765 | -1,306,288 | 0.81% | 217,725,594 |
| 2024-12-30 | 2024-12-24 | 7.429 | 30,534,053 | -49,773 | 0.85% | 226,830,749 |
| 2024-12-23 | 2024-12-19 | 7.224 | 30,583,826 | +4,880 | 0.85% | 220,932,902 |
| 2024-12-19 | 2024-12-17 | 7.224 | 30,578,946 | +4,075,013 | 0.85% | 220,897,650 |
| 2024-12-18 | 2024-12-16 | 7.224 | 26,503,933 | +195,187 | 0.74% | 191,460,376 |
| 2024-12-17 | 2024-12-13 | 7.419 | 26,308,746 | -1,337,030 | 0.73% | 195,172,300 |
| 2024-12-13 | 2024-12-11 | 7.623 | 27,645,776 | +468,449 | 0.77% | 210,756,601 |
| 2024-12-12 | 2024-12-10 | 7.644 | 27,177,327 | -31,718 | 0.75% | 207,742,347 |
| 2024-12-11 | 2024-12-09 | 7.982 | 27,209,045 | -50,749 | 0.76% | 217,185,198 |
| 2024-12-10 | 2024-12-06 | 7.552 | 27,259,794 | -45,381 | 0.76% | 205,858,841 |
| 2024-12-09 | 2024-12-05 | 7.378 | 27,305,175 | -2,781,412 | 0.76% | 201,445,201 |
| 2024-12-06 | 2024-12-04 | 7.306 | 30,086,587 | -10,248 | 0.84% | 219,807,203 |
| 2024-12-05 | 2024-12-03 | 7.588 | 30,096,835 | -1,951 | 0.84% | 228,374,142 |
| 2024-12-04 | 2024-12-02 | 7.493 | 30,098,786 | +752,467 | 0.84% | 225,541,993 |
| 2024-12-03 | 2024-11-29 | 7.409 | 29,346,319 | +21,409 | 0.84% | 217,436,103 |
| 2024-12-02 | 2024-11-28 | 7.168 | 29,324,910 | +21,409 | 0.83% | 210,188,992 |
| 2024-11-29 | 2024-11-27 | 7.378 | 29,303,501 | +8,564 | 0.83% | 216,194,941 |
| 2024-11-28 | 2024-11-26 | 7.073 | 29,294,937 | -108,948 | 0.83% | 207,203,237 |
| 2024-11-27 | 2024-11-25 | 7.115 | 29,403,885 | -666,529 | 0.84% | 209,209,927 |
| 2024-11-26 | 2024-11-22 | 7.346 | 30,070,414 | -12,370 | 0.86% | 220,904,970 |
| 2024-11-20 | 2024-11-18 | 7.735 | 30,082,784 | -198,864 | 0.86% | 232,693,764 |
| 2024-11-19 | 2024-11-15 | 7.588 | 30,281,648 | +12,845 | 0.86% | 229,776,499 |
| 2024-11-18 | 2024-11-14 | 8.019 | 30,268,803 | -260,712 | 0.86% | 242,721,747 |
| 2024-11-15 | 2024-11-13 | 8.029 | 30,529,515 | +56,139 | 0.87% | 245,133,219 |
| 2024-11-14 | 2024-11-12 | 7.903 | 30,473,376 | +3,716,103 | 0.87% | 240,839,277 |
| 2024-11-13 | 2024-11-11 | 8.324 | 26,757,273 | +3,806 | 0.76% | 222,718,317 |
| 2024-11-12 | 2024-11-08 | 8.408 | 26,753,467 | +57,090 | 0.76% | 224,935,997 |
| 2024-11-11 | 2024-11-07 | 8.776 | 26,696,377 | -112,753 | 0.76% | 234,275,949 |
| 2024-11-08 | 2024-11-06 | 8.208 | 26,809,130 | +64,226 | 0.76% | 220,050,652 |
| 2024-11-07 | 2024-11-05 | 8.523 | 26,744,904 | -168,416 | 0.76% | 227,955,881 |
| 2024-11-06 | 2024-11-04 | 7.851 | 26,913,320 | -76,596 | 0.77% | 211,288,948 |
| 2024-11-05 | 2024-11-01 | 7.409 | 26,989,916 | -9,040 | 0.77% | 199,976,772 |
| 2024-11-04 | 2024-10-31 | 7.315 | 26,998,956 | +169,844 | 0.77% | 197,490,002 |
| 2024-11-01 | 2024-10-30 | 7.052 | 26,829,112 | +296,394 | 0.76% | 189,198,515 |
| 2024-10-31 | 2024-10-29 | 7.231 | 26,532,718 | -1,154,652 | 0.76% | 191,848,798 |
| 2024-10-30 | 2024-10-28 | 7.262 | 27,687,370 | -14,272 | 0.79% | 201,070,638 |
| 2024-10-29 | 2024-10-25 | 7.210 | 27,701,642 | -9,515 | 0.79% | 199,718,609 |
| 2024-10-28 | 2024-10-24 | 7.041 | 27,711,157 | -13,797 | 0.79% | 195,127,449 |
| 2024-10-25 | 2024-10-23 | 7.094 | 27,724,954 | -294,491 | 0.79% | 196,681,500 |
| 2024-10-24 | 2024-10-22 | 7.041 | 28,019,445 | -159,853 | 0.80% | 197,298,251 |
| 2024-10-23 | 2024-10-21 | 6.894 | 28,179,298 | +127,502 | 0.80% | 194,277,682 |
| 2024-10-22 | 2024-10-18 | 7.105 | 28,051,796 | +255,479 | 0.80% | 199,294,940 |
| 2024-10-18 | 2024-10-16 | 6.516 | 27,796,317 | +61,848 | 0.79% | 181,120,601 |
| 2024-10-17 | 2024-10-15 | 6.453 | 27,734,469 | +29,972 | 0.79% | 178,968,719 |
| 2024-10-16 | 2024-10-14 | 6.884 | 27,704,497 | -83,256 | 0.79% | 190,713,077 |
| 2024-10-15 | 2024-10-10 | 7.189 | 27,787,753 | -873,006 | 0.79% | 199,755,357 |
| 2024-10-14 | 2024-10-09 | 7.136 | 28,660,759 | +88,490 | 0.82% | 204,524,983 |
| 2024-10-09 | 2024-10-07 | 11.561 | 28,572,269 | +135,113 | 0.81% | 330,313,497 |
| 2024-10-08 | 2024-10-04 | 10.699 | 28,437,156 | +66,130 | 0.81% | 304,244,575 |
| 2024-10-07 | 2024-10-03 | 9.837 | 28,371,026 | +111,326 | 0.81% | 279,087,120 |
| 2024-10-04 | 2024-10-02 | 9.511 | 28,259,700 | -2,635,669 | 0.80% | 268,785,001 |
| 2024-10-03 | 2024-09-30 | 7.630 | 30,895,369 | +1,119,446 | 0.88% | 235,732,201 |
| 2024-10-02 | 2024-09-27 | 6.295 | 29,775,923 | -2,232,707 | 0.85% | 187,448,064 |
| 2024-09-30 | 2024-09-26 | 5.339 | 32,008,630 | -57,090 | 0.91% | 170,891,201 |
| 2024-09-27 | 2024-09-25 | 5.003 | 32,065,720 | +3,043,389 | 0.91% | 160,412,000 |
| 2024-09-23 | 2024-09-19 | 4.488 | 29,022,331 | +14,748 | 0.83% | 130,241,404 |
| 2024-09-20 | 2024-09-17 | 4.435 | 29,007,583 | +342,542 | 0.83% | 128,650,921 |
| 2024-09-17 | 2024-09-13 | 4.414 | 28,665,041 | +1,903 | 0.82% | 126,529,200 |
| 2024-09-12 | 2024-09-10 | 4.372 | 28,663,138 | -382,505 | 0.82% | 125,315,840 |
| 2024-09-05 | 2024-09-03 | 4.256 | 29,045,643 | +1,903 | 0.83% | 123,630,300 |
| 2024-09-04 | 2024-09-02 | 4.225 | 29,043,740 | -11,418 | 0.83% | 122,706,480 |
| 2024-09-03 | 2024-08-30 | 4.340 | 29,055,158 | -48,527 | 0.83% | 126,113,680 |
| 2024-09-02 | 2024-08-29 | 4.036 | 29,103,685 | +11,418 | 0.83% | 117,454,081 |
| 2024-08-27 | 2024-08-23 | 4.036 | 29,092,267 | +1,903 | 0.83% | 117,408,001 |
| 2024-08-22 | 2024-08-20 | 4.046 | 29,090,364 | +1,427 | 0.83% | 117,706,051 |
| 2024-08-21 | 2024-08-19 | 4.078 | 29,088,937 | -28,545 | 0.83% | 118,617,422 |
| 2024-08-16 | 2024-08-14 | 4.057 | 29,117,482 | +1,428 | 0.83% | 118,121,791 |
| 2024-08-08 | 2024-08-06 | 4.130 | 29,116,054 | -9,515 | 0.83% | 120,257,998 |
| 2024-08-07 | 2024-08-05 | 4.141 | 29,125,569 | -47,576 | 0.83% | 120,603,398 |
| 2024-08-02 | 2024-07-31 | 4.204 | 29,173,145 | -80,878 | 0.83% | 122,640,001 |
| 2024-07-31 | 2024-07-29 | 3.889 | 29,254,023 | +38,061 | 0.83% | 113,756,501 |
| 2024-07-26 | 2024-07-24 | 3.868 | 29,215,962 | +9,515 | 0.83% | 112,994,398 |
| 2024-07-25 | 2024-07-23 | 3.920 | 29,206,447 | +95,150 | 0.83% | 114,492,348 |
| 2024-07-23 | 2024-07-19 | 3.973 | 29,111,297 | -95,150 | 0.83% | 115,649,100 |
| 2024-07-17 | 2024-07-15 | 3.983 | 29,206,447 | +76,120 | 0.83% | 116,334,048 |
| 2024-07-16 | 2024-07-12 | 4.036 | 29,130,327 | -95,150 | 0.83% | 117,561,600 |
| 2024-07-15 | 2024-07-11 | 3.994 | 29,225,477 | +95,150 | 0.83% | 116,716,998 |
| 2024-07-11 | 2024-07-09 | 3.983 | 29,130,327 | -2,522,440 | 0.83% | 116,030,850 |
| 2024-07-10 | 2024-07-08 | 3.910 | 31,652,767 | -515,240 | 0.90% | 123,749,521 |
| 2024-07-09 | 2024-07-05 | 4.662 | 32,168,007 | -5,709 | 0.92% | 149,965,870 |
| 2024-07-08 | 2024-07-04 | 4.684 | 32,173,716 | +1,855,885 | 0.92% | 150,710,152 |
| 2024-07-05 | 2024-07-03 | 4.707 | 30,317,831 | -36,762 | 0.92% | 142,692,969 |
| 2024-07-04 | 2024-07-02 | 4.595 | 30,354,593 | +8,967 | 0.92% | 139,480,542 |
| 2024-07-03 | 2024-06-28 | 4.562 | 30,345,626 | -1,657,401 | 0.92% | 138,424,003 |
| 2024-07-02 | 2024-06-27 | 4.606 | 32,003,027 | -118,354 | 0.97% | 147,412,090 |
| 2024-06-28 | 2024-06-26 | 4.695 | 32,121,381 | +125,527 | 0.97% | 150,823,252 |
| 2024-06-27 | 2024-06-25 | 4.628 | 31,995,854 | +4,860,572 | 0.97% | 148,092,750 |
| 2024-06-26 | 2024-06-24 | 4.740 | 27,135,282 | -89,662 | 0.82% | 128,622,002 |
| 2024-06-24 | 2024-06-20 | 4.874 | 27,224,944 | +17,933 | 0.82% | 132,690,682 |
| 2024-06-21 | 2024-06-19 | 4.852 | 27,207,011 | +209,809 | 0.82% | 131,996,399 |
| 2024-06-20 | 2024-06-18 | 4.807 | 26,997,202 | +143,459 | 0.82% | 129,774,099 |
| 2024-06-19 | 2024-06-17 | 4.762 | 26,853,743 | +179,324 | 0.81% | 127,886,499 |
| 2024-06-18 | 2024-06-14 | 4.796 | 26,674,419 | +475,208 | 0.81% | 127,924,998 |
| 2024-06-14 | 2024-06-12 | 4.662 | 26,199,211 | -224,155 | 0.79% | 122,139,599 |
| 2024-06-13 | 2024-06-11 | 4.640 | 26,423,366 | -297,229 | 0.80% | 122,595,200 |
| 2024-06-12 | 2024-06-07 | 4.740 | 26,720,595 | +403,478 | 0.81% | 126,656,374 |
| 2024-06-07 | 2024-06-05 | 4.740 | 26,317,117 | -7,173 | 0.80% | 124,743,877 |
| 2024-06-06 | 2024-06-04 | 4.751 | 26,324,290 | +1,345 | 0.80% | 125,071,472 |
| 2024-06-04 | 2024-05-31 | 4.695 | 26,322,945 | -502,106 | 0.80% | 123,597,181 |
| 2024-05-30 | 2024-05-28 | 4.997 | 26,825,051 | +5,379 | 0.81% | 134,032,638 |
| 2024-05-29 | 2024-05-27 | 5.052 | 26,819,672 | +89,662 | 0.81% | 135,501,362 |
| 2024-05-28 | 2024-05-24 | 4.997 | 26,730,010 | -125,526 | 0.81% | 133,557,761 |
| 2024-05-24 | 2024-05-22 | 5.253 | 26,855,536 | +9,862 | 0.81% | 141,073,918 |
| 2024-05-23 | 2024-05-21 | 5.208 | 26,845,674 | +13,450 | 0.81% | 139,824,472 |
| 2024-05-22 | 2024-05-20 | 5.353 | 26,832,224 | -44,831 | 0.81% | 143,644,798 |
| 2024-05-21 | 2024-05-17 | 5.353 | 26,877,055 | -351,475 | 0.81% | 143,884,798 |
| 2024-05-20 | 2024-05-16 | 5.086 | 27,228,530 | -224,155 | 0.82% | 138,478,080 |
| 2024-05-17 | 2024-05-14 | 5.086 | 27,452,685 | +116,561 | 0.83% | 139,618,081 |
| 2024-05-16 | 2024-05-13 | 5.108 | 27,336,124 | -430,378 | 0.83% | 139,635,038 |
| 2024-05-14 | 2024-05-10 | 4.941 | 27,766,502 | -112,077 | 0.84% | 137,188,242 |
| 2024-05-13 | 2024-05-09 | 4.718 | 27,878,579 | +246,570 | 0.84% | 131,523,390 |
| 2024-05-10 | 2024-05-08 | 4.584 | 27,632,009 | +116,113 | 0.83% | 126,661,982 |
| 2024-05-09 | 2024-05-07 | 4.751 | 27,515,896 | +107,594 | 0.83% | 130,733,008 |
| 2024-05-08 | 2024-05-06 | 4.762 | 27,408,302 | -94,145 | 0.83% | 130,527,494 |
| 2024-05-06 | 2024-05-02 | 4.729 | 27,502,447 | +152,425 | 0.83% | 130,055,639 |
| 2024-05-03 | 2024-04-30 | 4.762 | 27,350,022 | -11,656 | 0.83% | 130,249,945 |
| 2024-05-02 | 2024-04-29 | 4.863 | 27,361,678 | +4,035 | 0.83% | 133,051,940 |
| 2024-04-30 | 2024-04-26 | 4.729 | 27,357,643 | -138,080 | 0.83% | 129,370,879 |
| 2024-04-29 | 2024-04-25 | 4.316 | 27,495,723 | +41,245 | 0.83% | 118,677,422 |
| 2024-04-26 | 2024-04-24 | 4.339 | 27,454,478 | +493,140 | 0.83% | 119,111,800 |
| 2024-04-25 | 2024-04-23 | 4.260 | 26,961,338 | -896,619 | 0.81% | 114,867,402 |
| 2024-04-23 | 2024-04-19 | 4.283 | 27,857,957 | +2,690 | 0.84% | 119,308,801 |
| 2024-04-22 | 2024-04-18 | 4.316 | 27,855,267 | -2,690 | 0.84% | 120,229,291 |
| 2024-04-19 | 2024-04-17 | 4.272 | 27,857,957 | +325,473 | 0.84% | 118,998,101 |
| 2024-04-15 | 2024-04-11 | 4.327 | 27,532,484 | -62,763 | 0.83% | 119,143,160 |
| 2024-04-02 | 2024-03-27 | 4.272 | 27,595,247 | +3,586 | 0.83% | 117,875,909 |
| 2024-03-28 | 2024-03-26 | 4.383 | 27,591,661 | +897 | 0.83% | 120,937,891 |
| 2024-03-27 | 2024-03-25 | 4.417 | 27,590,764 | +2,690 | 0.83% | 121,857,119 |
| 2024-03-26 | 2024-03-22 | 4.517 | 27,588,074 | -89,662 | 0.83% | 124,614,449 |
| 2024-03-21 | 2024-03-19 | 4.528 | 27,677,736 | +197,256 | 0.84% | 125,328,139 |
| 2024-03-20 | 2024-03-18 | 4.673 | 27,480,480 | +71,730 | 0.83% | 128,419,310 |
| 2024-03-19 | 2024-03-15 | 4.528 | 27,408,750 | +286,918 | 0.83% | 124,110,138 |
| 2024-03-18 | 2024-03-14 | 4.584 | 27,121,832 | +327,714 | 0.82% | 124,323,388 |
| 2024-03-14 | 2024-03-12 | 4.718 | 26,794,118 | +409,755 | 0.81% | 126,407,205 |
| 2024-03-12 | 2024-03-08 | 4.584 | 26,384,363 | +215,188 | 0.80% | 120,942,915 |
| 2024-03-06 | 2024-03-04 | 4.584 | 26,169,175 | -62,763 | 0.79% | 119,956,517 |
| 2024-03-05 | 2024-03-01 | 4.662 | 26,231,938 | +62,763 | 0.79% | 122,292,171 |
| 2024-03-04 | 2024-02-29 | 4.595 | 26,169,175 | +136,287 | 0.79% | 120,248,382 |
| 2024-03-01 | 2024-02-28 | 4.539 | 26,032,888 | +339,818 | 0.79% | 118,170,413 |
| 2024-02-29 | 2024-02-27 | 4.640 | 25,693,070 | -289,608 | 0.78% | 119,206,881 |
| 2024-02-28 | 2024-02-26 | 4.606 | 25,982,678 | +854,927 | 0.79% | 119,681,206 |
| 2024-02-26 | 2024-02-22 | 4.707 | 25,127,751 | +5,379 | 0.76% | 118,265,498 |
| 2024-02-23 | 2024-02-21 | 4.617 | 25,122,372 | -11,656 | 0.76% | 115,998,662 |
| 2024-02-21 | 2024-02-19 | 4.372 | 25,134,028 | -134,493 | 0.76% | 109,885,441 |
| 2024-02-20 | 2024-02-16 | 4.405 | 25,268,521 | +134,493 | 0.76% | 111,318,902 |
| 2024-02-19 | 2024-02-15 | 4.227 | 25,134,028 | +3,138 | 0.76% | 106,241,281 |
| 2024-02-16 | 2024-02-14 | 4.249 | 25,130,890 | +4,484 | 0.76% | 106,788,587 |
| 2024-02-15 | 2024-02-09 | 4.260 | 25,126,406 | -430,378 | 0.76% | 107,049,768 |
| 2024-02-08 | 2024-02-06 | 4.383 | 25,556,784 | +65,454 | 0.77% | 112,018,757 |
| 2024-02-07 | 2024-02-05 | 4.071 | 25,491,330 | -87,869 | 0.77% | 103,771,323 |
| 2024-02-06 | 2024-02-02 | 4.160 | 25,579,199 | +92,352 | 0.77% | 106,411,305 |
| 2024-02-02 | 2024-01-31 | 4.272 | 25,486,847 | -89,662 | 0.77% | 108,869,664 |
| 2024-02-01 | 2024-01-30 | 4.327 | 25,576,509 | -5,380 | 0.77% | 110,678,939 |
| 2024-01-31 | 2024-01-29 | 4.495 | 25,581,889 | -1,793 | 0.77% | 114,981,945 |
| 2024-01-29 | 2024-01-25 | 4.484 | 25,583,682 | -4,483 | 0.77% | 114,704,669 |
| 2024-01-26 | 2024-01-24 | 4.383 | 25,588,165 | -142,563 | 0.77% | 112,156,304 |
| 2024-01-25 | 2024-01-23 | 4.127 | 25,730,728 | +89,662 | 0.78% | 106,180,751 |
| 2024-01-24 | 2024-01-22 | 3.982 | 25,641,066 | -448 | 0.77% | 102,093,076 |
| 2024-01-22 | 2024-01-18 | 4.216 | 25,641,514 | +4,035 | 0.77% | 108,100,439 |
| 2024-01-18 | 2024-01-16 | 4.484 | 25,637,479 | -5,057,829 | 0.77% | 114,945,868 |
| 2024-01-04 | 2024-01-02 | 4.550 | 30,695,308 | +5,411,097 | 0.93% | 139,676,760 |
| 2024-01-03 | 2023-12-29 | 4.606 | 25,284,211 | +23,312 | 0.76% | 116,463,933 |
| 2024-01-02 | 2023-12-28 | 4.573 | 25,260,899 | +1,162,915 | 0.76% | 115,511,349 |
| 2023-12-29 | 2023-12-27 | 4.439 | 24,097,984 | +89,662 | 0.73% | 106,968,469 |
| 2023-12-28 | 2023-12-22 | 4.350 | 24,008,322 | +27,347 | 0.73% | 104,428,348 |
| 2023-12-27 | 2023-12-21 | 4.372 | 23,980,975 | +2,241 | 0.72% | 104,844,318 |
| 2023-12-22 | 2023-12-20 | 4.361 | 23,978,734 | -53,797 | 0.72% | 104,567,085 |
| 2023-12-21 | 2023-12-19 | 4.394 | 24,032,531 | +4,931 | 0.73% | 105,605,790 |
| 2023-12-15 | 2023-12-13 | 4.484 | 24,027,600 | +89,662 | 0.73% | 107,727,961 |
| 2023-12-14 | 2023-12-12 | 4.550 | 23,937,938 | +7,173 | 0.72% | 108,927,841 |
| 2023-12-13 | 2023-12-11 | 4.506 | 23,930,765 | +2,242 | 0.72% | 107,827,601 |
| 2023-12-11 | 2023-12-07 | 4.573 | 23,928,523 | -8,966 | 0.72% | 109,418,749 |
| 2023-12-08 | 2023-12-06 | 4.573 | 23,937,489 | -7,622 | 0.72% | 109,459,748 |
| 2023-12-04 | 2023-11-30 | 4.662 | 23,945,111 | -11,656 | 0.72% | 111,631,081 |
| 2023-12-01 | 2023-11-29 | 4.617 | 23,956,767 | -4,931 | 0.72% | 110,616,661 |
| 2023-11-30 | 2023-11-28 | 4.718 | 23,961,698 | -47,073 | 0.72% | 113,044,634 |
| 2023-11-29 | 2023-11-27 | 4.773 | 24,008,771 | -17,035 | 0.73% | 114,605,561 |
| 2023-11-28 | 2023-11-24 | 4.852 | 24,025,806 | +17,035 | 0.73% | 116,562,598 |
| 2023-11-22 | 2023-11-20 | 4.952 | 24,008,771 | -44,831 | 0.73% | 118,889,882 |
| 2023-11-21 | 2023-11-17 | 4.963 | 24,053,602 | -17,932 | 0.73% | 119,380,152 |
| 2023-11-20 | 2023-11-16 | 4.974 | 24,071,534 | -17,932 | 0.73% | 119,737,620 |
| 2023-11-17 | 2023-11-15 | 5.030 | 24,089,466 | +62,763 | 0.73% | 121,170,168 |
| 2023-11-16 | 2023-11-14 | 4.863 | 24,026,703 | +80,696 | 0.73% | 116,834,920 |
| 2023-11-14 | 2023-11-10 | 4.740 | 23,946,007 | -116,561 | 0.72% | 113,504,748 |
| 2023-11-13 | 2023-11-09 | 4.707 | 24,062,568 | -1,793 | 0.73% | 113,252,141 |
| 2023-11-10 | 2023-11-08 | 4.740 | 24,064,361 | +13,001 | 0.73% | 114,065,750 |
| 2023-11-08 | 2023-11-06 | 4.796 | 24,051,360 | -259,123 | 0.73% | 115,345,350 |
| 2023-11-07 | 2023-11-03 | 4.528 | 24,310,483 | -8,966 | 0.73% | 110,080,810 |
| 2023-11-02 | 2023-10-31 | 4.461 | 24,319,449 | -4,483 | 0.73% | 108,493,999 |
| 2023-11-01 | 2023-10-30 | 4.461 | 24,323,932 | -49,763 | 0.73% | 108,513,999 |
| 2023-10-27 | 2023-10-25 | 4.484 | 24,373,695 | -42,589 | 0.74% | 109,279,681 |
| 2023-10-26 | 2023-10-24 | 4.472 | 24,416,284 | -4,483 | 0.74% | 109,198,315 |
| 2023-10-24 | 2023-10-19 | 4.372 | 24,420,767 | -582,803 | 0.74% | 106,767,079 |
| 2023-10-20 | 2023-10-18 | 4.484 | 25,003,570 | -287,366 | 0.76% | 112,103,732 |
| 2023-10-19 | 2023-10-17 | 4.428 | 25,290,936 | +11,331,473 | 0.76% | 111,981,790 |
| 2023-10-18 | 2023-10-16 | 4.350 | 13,959,463 | +24,657 | 0.42% | 60,719,098 |
| 2023-10-16 | 2023-10-12 | 4.495 | 13,934,806 | -3,587 | 0.42% | 62,632,243 |
| 2023-10-13 | 2023-10-11 | 4.383 | 13,938,393 | +71,730 | 0.42% | 61,093,816 |
| 2023-10-10 | 2023-10-06 | 4.372 | 13,866,663 | +44,831 | 0.42% | 60,624,759 |
| 2023-10-09 | 2023-10-05 | 4.272 | 13,821,832 | +2,241 | 0.42% | 59,041,364 |
| 2023-10-06 | 2023-10-04 | 4.283 | 13,819,591 | -89,662 | 0.42% | 59,185,921 |
| 2023-10-05 | 2023-10-03 | 4.361 | 13,909,253 | -1,165,605 | 0.42% | 60,655,831 |
| 2023-10-04 | 2023-09-29 | 4.506 | 15,074,858 | +63,212 | 0.46% | 67,924,522 |
| 2023-10-03 | 2023-09-28 | 4.484 | 15,011,646 | -1,793 | 0.45% | 67,304,850 |
| 2023-09-28 | 2023-09-26 | 4.506 | 15,013,439 | +1,793 | 0.45% | 67,647,779 |
| 2023-09-26 | 2023-09-22 | 4.651 | 15,011,646 | +134,493 | 0.45% | 69,816,225 |
| 2023-09-25 | 2023-09-21 | 4.484 | 14,877,153 | +1,793 | 0.45% | 66,701,850 |
| 2023-09-15 | 2023-09-13 | 4.617 | 14,875,360 | +1,345 | 0.45% | 68,684,671 |
| 2023-09-13 | 2023-09-11 | 4.695 | 14,874,015 | +4,932 | 0.45% | 69,839,690 |
| 2023-09-11 | 2023-09-06 | 4.740 | 14,869,083 | +403,478 | 0.45% | 70,479,873 |
| 2023-09-07 | 2023-09-05 | 4.673 | 14,465,605 | +134,493 | 0.44% | 67,599,366 |
| 2023-09-06 | 2023-09-04 | 4.796 | 14,331,112 | +762,126 | 0.43% | 68,729,050 |
| 2023-08-31 | 2023-08-29 | 4.773 | 13,568,986 | -8,966 | 0.41% | 64,771,381 |
| 2023-08-30 | 2023-08-28 | 4.740 | 13,577,952 | +87,869 | 0.41% | 64,359,875 |
| 2023-08-29 | 2023-08-25 | 4.617 | 13,490,083 | -8,966 | 0.41% | 62,288,369 |
| 2023-08-28 | 2023-08-24 | 4.539 | 13,499,049 | +8,966 | 0.41% | 61,275,883 |
| 2023-08-23 | 2023-08-21 | 4.450 | 13,490,083 | -93,249 | 0.41% | 60,031,544 |
| 2023-08-22 | 2023-08-18 | 4.673 | 13,583,332 | -2,690 | 0.41% | 63,476,407 |
| 2023-08-21 | 2023-08-17 | 4.785 | 13,586,022 | -13,449 | 0.41% | 65,004,227 |
| 2023-08-18 | 2023-08-16 | 4.807 | 13,599,471 | +2,242 | 0.41% | 65,371,926 |
| 2023-08-16 | 2023-08-14 | 4.773 | 13,597,229 | -17,484 | 0.41% | 64,906,199 |
| 2023-08-15 | 2023-08-11 | 4.852 | 13,614,713 | -112,974 | 0.41% | 66,052,573 |
| 2023-08-11 | 2023-08-09 | 4.997 | 13,727,687 | -51,556 | 0.41% | 68,591,038 |
| 2023-08-10 | 2023-08-08 | 5.019 | 13,779,243 | +64,108 | 0.42% | 69,156,000 |
| 2023-08-09 | 2023-08-07 | 5.008 | 13,715,135 | +268,986 | 0.41% | 68,681,287 |
| 2023-08-08 | 2023-08-04 | 5.130 | 13,446,149 | -48,866 | 0.41% | 68,983,900 |
| 2023-08-07 | 2023-08-03 | 5.052 | 13,495,015 | +1,794 | 0.41% | 68,181,032 |
| 2023-08-04 | 2023-08-02 | 4.963 | 13,493,221 | -8,518 | 0.41% | 66,968,048 |
| 2023-08-02 | 2023-07-31 | 5.063 | 13,501,739 | -21,519 | 0.41% | 68,365,588 |
| 2023-08-01 | 2023-07-28 | 5.052 | 13,523,258 | +28,692 | 0.41% | 68,323,724 |
| 2023-07-28 | 2023-07-26 | 4.751 | 13,494,566 | -5,276,604 | 0.41% | 64,115,128 |
| 2023-07-27 | 2023-07-25 | 4.740 | 18,771,170 | +13,449 | 0.57% | 88,975,875 |
| 2023-07-24 | 2023-07-20 | 4.428 | 18,757,721 | +8,966 | 0.57% | 83,054,386 |
| 2023-07-18 | 2023-07-13 | 4.428 | 18,748,755 | +3,587 | 0.57% | 83,014,687 |
| 2023-07-12 | 2023-07-10 | 5.190 | 18,745,168 | -89,662 | 0.57% | 97,294,410 |
| 2023-07-11 | 2023-07-07 | 5.228 | 18,834,830 | +2,281,764 | 0.57% | 98,476,854 |
| 2023-07-03 | 2023-06-29 | 5.203 | 16,553,066 | +3,940 | 0.57% | 86,126,649 |
| 2023-06-27 | 2023-06-23 | 5.241 | 16,549,126 | +446,400 | 0.57% | 86,736,193 |
| 2023-06-21 | 2023-06-19 | 5.571 | 16,102,726 | -76,830 | 0.55% | 89,709,651 |
| 2023-06-20 | 2023-06-16 | 5.609 | 16,179,556 | -7,880 | 0.56% | 90,753,653 |
| 2023-06-19 | 2023-06-15 | 5.558 | 16,187,436 | +5,910 | 0.56% | 89,976,153 |
| 2023-06-16 | 2023-06-14 | 5.406 | 16,181,526 | +5,568,778 | 0.56% | 87,479,103 |
| 2023-06-15 | 2023-06-13 | 5.406 | 10,612,748 | +7,880 | 0.36% | 57,373,678 |
| 2023-06-14 | 2023-06-12 | 5.470 | 10,604,868 | -4,334 | 0.36% | 58,003,978 |
| 2023-06-13 | 2023-06-09 | 5.508 | 10,609,202 | +6,304 | 0.36% | 58,431,588 |
| 2023-06-12 | 2023-06-08 | 5.533 | 10,602,898 | -550,022 | 0.36% | 58,665,978 |
| 2023-06-09 | 2023-06-07 | 5.419 | 11,152,920 | +795,877 | 0.38% | 60,435,443 |
| 2023-06-08 | 2023-06-06 | 5.419 | 10,357,043 | -6,304 | 0.36% | 56,122,744 |
| 2023-06-06 | 2023-06-02 | 5.431 | 10,363,347 | -151,296 | 0.36% | 56,288,419 |
| 2023-06-02 | 2023-05-31 | 5.355 | 10,514,643 | -20,488 | 0.36% | 56,309,572 |
| 2023-06-01 | 2023-05-30 | 5.431 | 10,535,131 | -98,105 | 0.36% | 57,221,463 |
| 2023-05-31 | 2023-05-29 | 5.419 | 10,633,236 | +12,608 | 0.37% | 57,619,379 |
| 2023-05-30 | 2023-05-25 | 5.419 | 10,620,628 | +78,405 | 0.37% | 57,551,059 |
| 2023-05-29 | 2023-05-24 | 5.495 | 10,542,223 | +6,304 | 0.36% | 57,928,908 |
| 2023-05-25 | 2023-05-23 | 5.647 | 10,535,919 | -7,880 | 0.36% | 59,498,728 |
| 2023-05-24 | 2023-05-22 | 5.863 | 10,543,799 | +23,640 | 0.36% | 61,817,913 |
| 2023-05-23 | 2023-05-19 | 5.838 | 10,520,159 | +7,880 | 0.36% | 61,412,302 |
| 2023-05-22 | 2023-05-18 | 5.914 | 10,512,279 | -598,484 | 0.36% | 62,166,732 |
| 2023-05-19 | 2023-05-17 | 5.850 | 11,110,763 | +795,878 | 0.38% | 65,001,002 |
| 2023-05-18 | 2023-05-16 | 5.926 | 10,314,885 | -449,553 | 0.35% | 61,130,298 |
| 2023-05-17 | 2023-05-15 | 5.901 | 10,764,438 | +819,517 | 0.37% | 63,521,326 |
| 2023-05-16 | 2023-05-12 | 5.876 | 9,944,921 | +31,520 | 0.34% | 58,432,918 |
| 2023-05-12 | 2023-05-10 | 6.117 | 9,913,401 | -3,152 | 0.34% | 60,638,012 |
| 2023-05-11 | 2023-05-09 | 6.421 | 9,916,553 | -1,247,005 | 0.34% | 63,677,572 |
| 2023-05-10 | 2023-05-08 | 6.244 | 11,163,558 | -1,084,679 | 0.38% | 69,701,637 |
| 2023-05-09 | 2023-05-05 | 5.952 | 12,248,237 | +418,821 | 0.42% | 72,899,016 |
| 2023-05-08 | 2023-05-04 | 5.647 | 11,829,416 | -823,457 | 0.41% | 66,803,399 |
| 2023-05-05 | 2023-05-03 | 5.305 | 12,652,873 | +145,779 | 0.44% | 67,118,258 |
| 2023-05-04 | 2023-05-02 | 5.381 | 12,507,094 | +141,840 | 0.43% | 67,297,281 |
| 2023-05-03 | 2023-04-28 | 5.393 | 12,365,254 | -119,776 | 0.43% | 66,690,998 |
| 2023-05-02 | 2023-04-27 | 5.216 | 12,485,030 | -6,304 | 0.43% | 65,118,840 |
| 2023-04-27 | 2023-04-25 | 5.190 | 12,491,334 | +788 | 0.43% | 64,834,680 |
| 2023-04-25 | 2023-04-21 | 5.228 | 12,490,546 | +772,237 | 0.43% | 65,306,120 |
| 2023-04-21 | 2023-04-19 | 5.343 | 11,718,309 | +2,364 | 0.40% | 62,606,912 |
| 2023-04-20 | 2023-04-18 | 5.470 | 11,715,945 | -1,576 | 0.40% | 64,081,082 |
| 2023-04-19 | 2023-04-17 | 5.406 | 11,717,521 | -772,237 | 0.40% | 63,346,202 |
| 2023-04-17 | 2023-04-13 | 5.178 | 12,489,758 | -327,019 | 0.43% | 64,668,000 |
| 2023-04-14 | 2023-04-12 | 5.228 | 12,816,777 | +327,019 | 0.44% | 67,011,801 |
| 2023-04-13 | 2023-04-11 | 5.241 | 12,489,758 | -533,474 | 0.43% | 65,460,500 |
| 2023-04-12 | 2023-04-06 | 5.102 | 13,023,232 | -273,435 | 0.45% | 66,438,539 |
| 2023-04-11 | 2023-04-04 | 5.165 | 13,296,667 | -788 | 0.46% | 68,677,179 |
| 2023-04-06 | 2023-04-03 | 5.152 | 13,297,455 | -1,258,432 | 0.46% | 68,512,499 |
| 2023-04-03 | 2023-03-30 | 5.051 | 14,555,887 | -211,183 | 0.50% | 73,518,560 |
| 2023-03-31 | 2023-03-29 | 5.140 | 14,767,070 | +211,183 | 0.51% | 75,896,998 |
| 2023-03-27 | 2023-03-23 | 5.292 | 14,555,887 | +126,080 | 0.50% | 77,028,240 |
| 2023-03-24 | 2023-03-22 | 5.140 | 14,429,807 | -43,340 | 0.50% | 74,163,598 |
| 2023-03-22 | 2023-03-20 | 4.987 | 14,473,147 | -31,520 | 0.50% | 72,182,309 |
| 2023-03-21 | 2023-03-17 | 5.000 | 14,504,667 | -4,412,785 | 0.50% | 72,523,579 |
| 2023-03-14 | 2023-03-10 | 4.822 | 18,917,452 | +63,039 | 0.65% | 91,226,598 |
| 2023-03-10 | 2023-03-08 | 5.165 | 18,854,413 | +15,760 | 0.65% | 97,382,892 |
| 2023-03-08 | 2023-03-06 | 5.178 | 18,838,653 | -31,519 | 0.65% | 97,540,562 |
| 2023-03-06 | 2023-03-02 | 5.089 | 18,870,172 | -2,710,711 | 0.65% | 96,027,468 |
| 2023-03-03 | 2023-03-01 | 5.102 | 21,580,883 | -1,118,957 | 0.74% | 110,095,738 |
| 2023-02-28 | 2023-02-24 | 5.038 | 22,699,840 | +7,880 | 0.78% | 114,363,792 |
| 2023-02-27 | 2023-02-23 | 5.114 | 22,691,960 | -1,576 | 0.78% | 116,051,912 |
| 2023-02-24 | 2023-02-22 | 5.102 | 22,693,536 | -78,799 | 0.78% | 115,771,982 |
| 2023-02-23 | 2023-02-21 | 5.127 | 22,772,335 | +5,515,981 | 0.78% | 116,751,958 |
| 2023-02-22 | 2023-02-20 | 5.152 | 17,256,354 | +3,940 | 0.59% | 88,909,940 |
| 2023-02-16 | 2023-02-14 | 5.114 | 17,252,414 | -31,126 | 0.59% | 88,232,820 |
| 2023-02-14 | 2023-02-10 | 5.165 | 17,283,540 | -1,497,195 | 0.59% | 89,269,346 |
| 2023-02-09 | 2023-02-07 | 5.216 | 18,780,735 | -51,220 | 0.65% | 97,955,686 |
| 2023-02-08 | 2023-02-06 | 5.178 | 18,831,955 | +472,799 | 0.65% | 97,505,882 |
| 2023-02-07 | 2023-02-03 | 5.305 | 18,359,156 | +23,640 | 0.63% | 97,387,729 |
| 2023-02-02 | 2023-01-31 | 5.355 | 18,335,516 | -157,600 | 0.63% | 98,193,068 |
| 2023-02-01 | 2023-01-30 | 5.406 | 18,493,116 | +15,760 | 0.64% | 99,975,811 |
| 2023-01-31 | 2023-01-27 | 5.685 | 18,477,356 | +78,800 | 0.64% | 105,049,281 |
| 2023-01-30 | 2023-01-26 | 5.673 | 18,398,556 | -408,183 | 0.63% | 104,367,795 |
| 2023-01-26 | 2023-01-19 | 5.482 | 18,806,739 | -39,400 | 0.65% | 103,103,282 |
| 2023-01-19 | 2023-01-17 | 5.381 | 18,846,139 | +110,320 | 0.65% | 101,405,962 |
| 2023-01-18 | 2023-01-16 | 5.419 | 18,735,819 | +198,181 | 0.64% | 101,525,655 |
| 2023-01-17 | 2023-01-13 | 5.228 | 18,537,638 | +39,400 | 0.64% | 96,923,002 |
| 2023-01-13 | 2023-01-11 | 5.089 | 18,498,238 | -118,199 | 0.64% | 94,134,751 |
| 2023-01-12 | 2023-01-10 | 5.140 | 18,616,437 | +39,400 | 0.64% | 95,681,248 |
| 2023-01-06 | 2023-01-04 | 5.013 | 18,577,037 | +141,839 | 0.64% | 93,121,248 |
| 2023-01-05 | 2023-01-03 | 4.898 | 18,435,198 | -1,970 | 0.63% | 90,304,700 |
| 2023-01-04 | 2022-12-30 | 4.835 | 18,437,168 | +174,935 | 0.63% | 89,144,475 |
| 2023-01-03 | 2022-12-29 | 4.860 | 18,262,233 | -3,546 | 0.63% | 88,762,167 |
| 2022-12-30 | 2022-12-28 | 4.886 | 18,265,779 | +23,640 | 0.63% | 89,243,002 |
| 2022-12-22 | 2022-12-20 | 4.708 | 18,242,139 | -18,518 | 0.63% | 85,886,502 |
| 2022-12-21 | 2022-12-19 | 4.772 | 18,260,657 | +22,458 | 0.63% | 87,132,362 |
| 2022-12-19 | 2022-12-15 | 4.886 | 18,238,199 | +3,940 | 0.63% | 89,108,252 |
| 2022-12-16 | 2022-12-14 | 4.924 | 18,234,259 | +39,400 | 0.63% | 89,783,202 |
| 2022-12-09 | 2022-12-07 | 4.949 | 18,194,859 | -262,403 | 0.63% | 90,051,001 |
| 2022-12-08 | 2022-12-06 | 5.051 | 18,457,262 | -15,760 | 0.63% | 93,223,541 |
| 2022-12-07 | 2022-12-05 | 5.089 | 18,473,022 | -39,400 | 0.64% | 94,006,431 |
| 2022-12-05 | 2022-12-01 | 4.860 | 18,512,422 | +182,816 | 0.64% | 89,978,192 |
| 2022-12-02 | 2022-11-30 | 4.898 | 18,329,606 | -3,851,731 | 0.63% | 89,787,459 |
| 2022-12-01 | 2022-11-29 | 4.797 | 22,181,337 | +1,495,619 | 0.76% | 106,403,218 |
| 2022-11-30 | 2022-11-28 | 4.556 | 20,685,718 | +874,677 | 0.71% | 94,241,088 |
| 2022-11-29 | 2022-11-25 | 4.683 | 19,811,041 | +835,277 | 0.68% | 92,770,289 |
| 2022-11-28 | 2022-11-24 | 4.581 | 18,975,764 | +295,499 | 0.65% | 86,932,409 |
| 2022-11-24 | 2022-11-22 | 4.518 | 18,680,265 | +78,800 | 0.64% | 84,393,359 |
| 2022-11-21 | 2022-11-17 | 4.594 | 18,601,465 | -78,800 | 0.64% | 85,453,718 |
| 2022-11-18 | 2022-11-16 | 4.594 | 18,680,265 | +39,400 | 0.64% | 85,815,719 |
| 2022-11-17 | 2022-11-15 | 4.683 | 18,640,865 | +36,248 | 0.64% | 87,290,639 |
| 2022-11-16 | 2022-11-14 | 4.543 | 18,604,617 | -11,426 | 0.64% | 84,523,798 |
| 2022-11-15 | 2022-11-11 | 4.416 | 18,616,043 | +75,647 | 0.64% | 82,213,258 |
| 2022-11-14 | 2022-11-10 | 4.201 | 18,540,396 | -85,891 | 0.64% | 77,879,337 |
| 2022-11-08 | 2022-11-04 | 4.074 | 18,626,287 | +157,599 | 0.64% | 75,876,374 |
| 2022-11-07 | 2022-11-03 | 3.858 | 18,468,688 | -78,800 | 0.63% | 71,250,001 |
| 2022-11-04 | 2022-11-02 | 3.934 | 18,547,488 | -7,880 | 0.64% | 72,966,252 |
| 2022-11-03 | 2022-11-01 | 3.820 | 18,555,368 | +42,946 | 0.64% | 70,877,977 |
| 2022-11-02 | 2022-10-31 | 3.731 | 18,512,422 | +315,593 | 0.64% | 69,069,421 |
| 2022-11-01 | 2022-10-28 | 3.794 | 18,196,829 | +157,600 | 0.63% | 69,046,576 |
| 2022-10-28 | 2022-10-26 | 3.985 | 18,039,229 | -6,698 | 0.62% | 71,882,449 |
| 2022-10-26 | 2022-10-24 | 3.985 | 18,045,927 | +86,679 | 0.62% | 71,909,139 |
| 2022-10-24 | 2022-10-20 | 4.213 | 17,959,248 | -4,334 | 0.62% | 75,666,122 |
| 2022-10-21 | 2022-10-19 | 4.201 | 17,963,582 | -7,880 | 0.62% | 75,456,417 |
| 2022-10-20 | 2022-10-18 | 4.251 | 17,971,462 | +8,274 | 0.62% | 76,401,777 |
| 2022-10-18 | 2022-10-14 | 4.162 | 17,963,188 | +15,760 | 0.62% | 74,770,882 |
| 2022-10-17 | 2022-10-13 | 4.124 | 17,947,428 | -1,576 | 0.62% | 74,022,002 |
| 2022-10-11 | 2022-10-07 | 4.315 | 17,949,004 | +78,800 | 0.62% | 77,445,202 |
| 2022-09-30 | 2022-09-28 | 4.810 | 17,870,204 | -1,576 | 0.61% | 85,949,621 |
| 2022-09-29 | 2022-09-27 | 4.911 | 17,871,780 | +7,880 | 0.61% | 87,771,601 |
| 2022-09-28 | 2022-09-26 | 4.886 | 17,863,900 | +1,970 | 0.61% | 87,279,501 |
| 2022-09-22 | 2022-09-20 | 5.152 | 17,861,930 | +1,182 | 0.61% | 92,030,051 |
| 2022-09-21 | 2022-09-19 | 5.140 | 17,860,748 | +787,997 | 0.61% | 91,797,301 |
| 2022-09-20 | 2022-09-16 | 5.063 | 17,072,751 | +7,880 | 0.59% | 86,447,342 |
| 2022-09-05 | 2022-09-01 | 5.431 | 17,064,871 | -1,576 | 0.59% | 92,687,682 |
| 2022-09-02 | 2022-08-31 | 5.457 | 17,066,447 | -22,851 | 0.59% | 93,129,402 |
| 2022-08-31 | 2022-08-29 | 5.241 | 17,089,298 | +55,159 | 0.59% | 89,567,307 |
| 2022-08-30 | 2022-08-26 | 5.267 | 17,034,139 | +14,972 | 0.59% | 89,710,552 |
| 2022-08-22 | 2022-08-18 | 5.267 | 17,019,167 | -39,400 | 0.59% | 89,631,702 |
| 2022-08-15 | 2022-08-11 | 5.203 | 17,058,567 | -39,399 | 0.59% | 88,756,802 |
| 2022-07-28 | 2022-07-26 | 4.987 | 17,097,966 | -15,760 | 0.59% | 85,273,138 |
| 2022-07-13 | 2022-07-11 | 5.114 | 17,113,726 | +1,576 | 0.59% | 87,523,538 |
| 2022-07-12 | 2022-07-08 | 5.127 | 17,112,150 | +1,576 | 0.59% | 87,732,638 |
| 2022-07-08 | 2022-07-06 | 6.048 | 17,110,574 | -44,916 | 0.59% | 103,491,377 |
| 2022-07-07 | 2022-07-05 | 6.131 | 17,155,490 | +1,423,630 | 0.59% | 105,187,710 |
| 2022-06-29 | 2022-06-27 | 6.173 | 15,731,860 | -7,225 | 0.59% | 97,112,041 |
| 2022-06-16 | 2022-06-14 | 6.228 | 15,739,085 | -70,083 | 0.59% | 98,028,000 |
| 2022-06-09 | 2022-06-07 | 6.131 | 15,809,168 | -1,445 | 0.59% | 96,932,829 |
| 2022-06-07 | 2022-06-02 | 5.952 | 15,810,613 | -7,225 | 0.59% | 94,096,899 |
| 2022-05-19 | 2022-05-17 | 5.675 | 15,817,838 | +1,445 | 0.59% | 89,761,299 |
| 2022-05-12 | 2022-05-10 | 5.647 | 15,816,393 | -7,948 | 0.59% | 89,315,279 |
| 2022-05-10 | 2022-05-05 | 5.758 | 15,824,341 | -2,167 | 0.59% | 91,112,322 |
| 2022-05-05 | 2022-05-03 | 5.952 | 15,826,508 | -4,551,792 | 0.59% | 94,191,499 |
| 2022-04-26 | 2022-04-22 | 6.270 | 20,378,300 | -103,319 | 0.76% | 127,768,649 |
| 2022-04-20 | 2022-04-14 | 6.574 | 20,481,619 | -3,612 | 0.77% | 134,653,003 |
| 2022-04-19 | 2022-04-13 | 6.477 | 20,485,231 | -72,251 | 0.77% | 132,692,039 |
| 2022-04-13 | 2022-04-11 | 6.339 | 20,557,482 | +2,168 | 0.77% | 130,314,741 |
| 2022-04-07 | 2022-04-04 | 6.325 | 20,555,314 | -1,084 | 0.77% | 130,016,498 |
| 2022-04-06 | 2022-04-01 | 6.214 | 20,556,398 | +2,890 | 0.77% | 127,747,235 |
| 2022-04-04 | 2022-03-31 | 6.076 | 20,553,508 | -2,890 | 0.77% | 124,884,525 |
| 2022-04-01 | 2022-03-30 | 6.090 | 20,556,398 | -7,225 | 0.77% | 125,186,600 |
| 2022-03-30 | 2022-03-28 | 6.007 | 20,563,623 | -41,544 | 0.77% | 123,522,909 |
| 2022-03-29 | 2022-03-25 | 5.965 | 20,605,167 | +708,418 | 0.77% | 122,916,888 |
| 2022-03-28 | 2022-03-24 | 6.104 | 19,896,749 | -98,261 | 0.75% | 121,444,782 |
| 2022-03-25 | 2022-03-23 | 6.159 | 19,995,010 | -18,786 | 0.75% | 123,151,523 |
| 2022-03-24 | 2022-03-22 | 6.090 | 20,013,796 | +338,134 | 0.75% | 121,882,203 |
| 2022-03-23 | 2022-03-21 | 5.924 | 19,675,662 | +342,468 | 0.74% | 116,555,097 |
| 2022-03-22 | 2022-03-18 | 6.048 | 19,333,194 | +6,502 | 0.72% | 116,934,643 |
| 2022-03-18 | 2022-03-16 | 5.647 | 19,326,692 | +144,502 | 0.72% | 109,137,962 |
| 2022-03-17 | 2022-03-15 | 5.315 | 19,182,190 | +241,678 | 0.72% | 101,950,078 |
| 2022-03-16 | 2022-03-14 | 5.785 | 18,940,512 | -68,638 | 0.71% | 109,578,700 |
| 2022-03-14 | 2022-03-10 | 5.868 | 19,009,150 | -7,225 | 0.71% | 111,554,400 |
| 2022-03-11 | 2022-03-09 | 5.799 | 19,016,375 | +14,450 | 0.71% | 110,280,799 |
| 2022-03-01 | 2022-02-25 | 6.256 | 19,001,925 | -72,251 | 0.71% | 118,876,000 |
| 2022-02-28 | 2022-02-24 | 6.270 | 19,074,176 | +3,613 | 0.72% | 119,592,002 |
| 2022-02-14 | 2022-02-10 | 6.685 | 19,070,563 | -3,613 | 0.72% | 127,487,849 |
| 2022-02-11 | 2022-02-09 | 6.616 | 19,074,176 | -36,125 | 0.72% | 126,192,002 |
| 2022-02-10 | 2022-02-08 | 6.560 | 19,110,301 | +28,900 | 0.72% | 125,373,000 |
| 2022-02-07 | 2022-01-31 | 6.381 | 19,081,401 | -151,726 | 0.72% | 121,750,102 |
| 2022-01-25 | 2022-01-21 | 6.519 | 19,233,127 | -8,670 | 0.72% | 125,380,199 |
| 2022-01-24 | 2022-01-20 | 6.505 | 19,241,797 | -25,288 | 0.72% | 125,170,399 |
| 2022-01-18 | 2022-01-14 | 6.256 | 19,267,085 | -5,057 | 0.72% | 120,534,840 |
| 2022-01-17 | 2022-01-13 | 6.284 | 19,272,142 | +60,690 | 0.72% | 121,099,957 |
| 2022-01-14 | 2022-01-12 | 6.270 | 19,211,452 | -45,157 | 0.72% | 120,452,700 |
| 2022-01-13 | 2022-01-11 | 6.242 | 19,256,609 | -14,450 | 0.72% | 120,202,778 |
| 2022-01-07 | 2022-01-05 | 6.187 | 19,271,059 | -7,225 | 0.72% | 119,226,077 |
| 2022-01-03 | 2021-12-29 | 6.159 | 19,278,284 | -36,125 | 0.72% | 118,737,126 |
| 2021-12-29 | 2021-12-24 | 6.104 | 19,314,409 | -2,168 | 0.72% | 117,890,324 |
| 2021-12-28 | 2021-12-22 | 6.021 | 19,316,577 | +7,225 | 0.72% | 116,299,427 |
| 2021-12-22 | 2021-12-20 | 6.021 | 19,309,352 | +5,057,547 | 0.72% | 116,255,928 |
| 2021-12-15 | 2021-12-13 | 6.242 | 14,251,805 | -63,942 | 0.53% | 88,962,005 |
| 2021-12-14 | 2021-12-10 | 6.256 | 14,315,747 | -21,675 | 0.54% | 89,559,281 |
| 2021-12-13 | 2021-12-09 | 6.325 | 14,337,422 | +7,225 | 0.54% | 90,687,080 |
| 2021-12-10 | 2021-12-08 | 6.228 | 14,330,197 | +200,134 | 0.54% | 89,253,000 |
| 2021-12-09 | 2021-12-07 | 6.256 | 14,130,063 | +935,646 | 0.53% | 88,397,642 |
| 2021-12-08 | 2021-12-06 | 6.214 | 13,194,417 | +69,000 | 0.49% | 81,996,383 |
| 2021-12-07 | 2021-12-03 | 6.173 | 13,125,417 | -2,168 | 0.49% | 81,022,589 |
| 2021-12-06 | 2021-12-02 | 6.201 | 13,127,585 | -14,450 | 0.49% | 81,399,362 |
| 2021-12-03 | 2021-12-01 | 5.952 | 13,142,035 | -8,670 | 0.49% | 78,214,851 |
| 2021-12-02 | 2021-11-30 | 5.952 | 13,150,705 | +17,340 | 0.49% | 78,266,451 |
| 2021-12-01 | 2021-11-29 | 5.868 | 13,133,365 | +7,948 | 0.49% | 77,072,602 |
| 2021-11-26 | 2021-11-24 | 6.035 | 13,125,417 | -369,562 | 0.49% | 79,205,939 |
| 2021-11-25 | 2021-11-23 | 6.076 | 13,494,979 | +369,923 | 0.51% | 81,996,418 |
| 2021-11-22 | 2021-11-18 | 6.187 | 13,125,056 | -296,589 | 0.49% | 81,202,021 |
| 2021-11-19 | 2021-11-17 | 6.242 | 13,421,645 | +376,426 | 0.50% | 83,780,016 |
| 2021-11-18 | 2021-11-16 | 6.242 | 13,045,219 | -7,225 | 0.49% | 81,430,306 |
| 2021-11-17 | 2021-11-15 | 6.173 | 13,052,444 | +722,507 | 0.49% | 80,572,130 |
| 2021-11-15 | 2021-11-11 | 6.214 | 12,329,937 | -9,032 | 0.46% | 76,624,093 |
| 2021-11-12 | 2021-11-10 | 6.035 | 12,338,969 | -219,642 | 0.46% | 74,460,082 |
| 2021-11-11 | 2021-11-09 | 6.021 | 12,558,611 | +218,197 | 0.47% | 75,611,702 |
| 2021-11-10 | 2021-11-08 | 5.979 | 12,340,414 | -5,780 | 0.46% | 73,785,602 |
| 2021-11-09 | 2021-11-05 | 5.910 | 12,346,194 | +5,780 | 0.46% | 72,965,762 |
| 2021-11-05 | 2021-11-03 | 6.021 | 12,340,414 | +6,239,929 | 0.46% | 74,298,002 |
| 2021-11-04 | 2021-11-02 | 6.035 | 6,100,485 | -27,094 | 0.23% | 36,813,660 |
| 2021-11-03 | 2021-11-01 | 6.214 | 6,127,579 | -84,533 | 0.23% | 38,079,690 |
| 2021-11-01 | 2021-10-28 | 6.021 | 6,212,112 | +8,670 | 0.23% | 37,401,299 |
| 2021-10-29 | 2021-10-27 | 6.090 | 6,203,442 | +1,806 | 0.23% | 37,778,399 |
| 2021-10-26 | 2021-10-22 | 6.214 | 6,201,636 | -2,167 | 0.23% | 38,539,916 |
| 2021-10-22 | 2021-10-20 | 6.214 | 6,203,803 | -46,241 | 0.23% | 38,553,383 |
| 2021-10-21 | 2021-10-19 | 6.131 | 6,250,044 | -18,062 | 0.23% | 38,321,716 |
| 2021-10-20 | 2021-10-18 | 6.076 | 6,268,106 | +7,225 | 0.24% | 38,085,442 |
| 2021-10-18 | 2021-10-12 | 6.062 | 6,260,881 | +2,890 | 0.23% | 37,954,888 |
| 2021-10-15 | 2021-10-11 | 6.187 | 6,257,991 | +361 | 0.23% | 38,716,903 |
| 2021-10-11 | 2021-10-07 | 6.298 | 6,257,630 | -21,675 | 0.23% | 39,407,549 |
| 2021-10-08 | 2021-10-06 | 6.145 | 6,279,305 | -36,126 | 0.24% | 38,588,038 |
| 2021-10-07 | 2021-10-05 | 6.145 | 6,315,431 | -28,900 | 0.24% | 38,810,042 |
| 2021-10-06 | 2021-10-04 | 6.214 | 6,344,331 | +14,450 | 0.24% | 39,426,690 |
| 2021-10-05 | 2021-09-30 | 6.270 | 6,329,881 | -7,225 | 0.24% | 39,687,331 |
| 2021-10-04 | 2021-09-29 | 6.284 | 6,337,106 | -108,376 | 0.24% | 39,820,341 |
| 2021-09-30 | 2021-09-28 | 6.242 | 6,445,482 | -16,256 | 0.24% | 40,233,711 |
| 2021-09-29 | 2021-09-27 | 6.214 | 6,461,738 | -63,581 | 0.24% | 40,156,313 |
| 2021-09-28 | 2021-09-24 | 6.201 | 6,525,319 | -38,293 | 0.24% | 40,461,121 |
| 2021-09-27 | 2021-09-23 | 6.298 | 6,563,612 | +65,026 | 0.25% | 41,334,477 |
| 2021-09-23 | 2021-09-20 | 6.214 | 6,498,586 | +18,063 | 0.24% | 40,385,304 |
| 2021-09-21 | 2021-09-17 | 6.450 | 6,480,523 | -54,188 | 0.24% | 41,797,867 |
| 2021-09-20 | 2021-09-16 | 6.394 | 6,534,711 | -216,752 | 0.25% | 41,785,587 |
| 2021-09-17 | 2021-09-15 | 6.284 | 6,751,463 | -164,009 | 0.25% | 42,424,027 |
| 2021-09-16 | 2021-09-14 | 6.394 | 6,915,472 | +101,873 | 0.26% | 44,220,327 |
| 2021-09-14 | 2021-09-10 | 6.491 | 6,813,599 | -7,231,569 | 0.26% | 44,229,045 |
| 2021-09-13 | 2021-09-09 | 6.436 | 14,045,168 | -33,235 | 0.53% | 90,393,674 |
| 2021-09-10 | 2021-09-08 | 6.394 | 14,078,403 | -216,752 | 0.53% | 90,023,007 |
| 2021-09-09 | 2021-09-07 | 6.381 | 14,295,155 | +72,250 | 0.54% | 91,211,152 |
| 2021-09-08 | 2021-09-06 | 6.381 | 14,222,905 | +144,502 | 0.53% | 90,750,157 |
| 2021-09-07 | 2021-09-03 | 6.353 | 14,078,403 | -14,812 | 0.53% | 89,438,442 |
| 2021-09-03 | 2021-09-01 | 6.228 | 14,093,215 | +205,192 | 0.53% | 87,777,001 |
| 2021-09-02 | 2021-08-31 | 6.048 | 13,888,023 | -13,005 | 0.52% | 84,000,141 |
| 2021-09-01 | 2021-08-30 | 5.952 | 13,901,028 | -14,450 | 0.52% | 82,732,000 |
| 2021-08-30 | 2021-08-26 | 5.965 | 13,915,478 | -135,470 | 0.52% | 83,010,599 |
| 2021-08-26 | 2021-08-24 | 5.938 | 14,050,948 | +37,209 | 0.53% | 83,429,774 |
| 2021-08-25 | 2021-08-23 | 5.772 | 14,013,739 | +722 | 0.53% | 80,881,320 |
| 2021-08-24 | 2021-08-20 | 5.716 | 14,013,017 | +161,481 | 0.53% | 80,101,353 |
| 2021-08-23 | 2021-08-19 | 5.841 | 13,851,536 | +10,837 | 0.52% | 80,903,728 |
| 2021-08-20 | 2021-08-18 | 5.979 | 13,840,699 | +7,225 | 0.52% | 82,756,082 |
| 2021-08-19 | 2021-08-17 | 5.675 | 13,833,474 | +36,126 | 0.52% | 78,500,652 |
| 2021-08-18 | 2021-08-16 | 5.785 | 13,797,348 | -7,225 | 0.52% | 79,823,368 |
| 2021-08-16 | 2021-08-12 | 5.813 | 13,804,573 | +36,125 | 0.52% | 80,247,298 |
| 2021-08-05 | 2021-08-03 | 5.855 | 13,768,448 | -28,900 | 0.52% | 80,608,995 |
| 2021-08-04 | 2021-08-02 | 5.785 | 13,797,348 | -57,801 | 0.52% | 79,823,368 |
| 2021-07-30 | 2021-07-28 | 5.550 | 13,855,149 | +189,297 | 0.52% | 76,897,766 |
| 2021-07-29 | 2021-07-27 | 5.592 | 13,665,852 | +1,309,904 | 0.51% | 76,414,579 |
| 2021-07-28 | 2021-07-26 | 5.785 | 12,355,948 | +158,952 | 0.46% | 71,484,273 |
| 2021-07-27 | 2021-07-23 | 5.979 | 12,196,996 | +50,575 | 0.46% | 72,928,080 |
| 2021-07-23 | 2021-07-21 | 5.799 | 12,146,421 | +325,128 | 0.46% | 70,440,187 |
| 2021-07-22 | 2021-07-20 | 5.799 | 11,821,293 | +541,880 | 0.44% | 68,554,687 |
| 2021-07-21 | 2021-07-19 | 5.896 | 11,279,413 | +35,403 | 0.42% | 66,504,992 |
| 2021-07-20 | 2021-07-16 | 6.007 | 11,244,010 | -7,225 | 0.42% | 67,541,251 |
| 2021-07-16 | 2021-07-14 | 5.882 | 11,251,235 | +4,335 | 0.42% | 66,183,126 |
| 2021-07-15 | 2021-07-13 | 5.979 | 11,246,900 | +2,890 | 0.42% | 67,247,281 |
| 2021-07-14 | 2021-07-12 | 5.965 | 11,244,010 | -4,335 | 0.42% | 67,074,376 |
| 2021-07-13 | 2021-07-09 | 5.841 | 11,248,345 | +70,445 | 0.42% | 65,699,071 |
| 2021-07-12 | 2021-07-08 | 5.744 | 11,177,900 | +469,629 | 0.42% | 64,204,647 |
| 2021-07-09 | 2021-07-07 | 5.868 | 10,708,271 | +282,500 | 0.40% | 62,841,039 |
| 2021-07-08 | 2021-07-06 | 6.589 | 10,425,771 | +2,948,550 | 0.39% | 68,695,917 |
| 2021-07-07 | 2021-07-05 | 6.633 | 7,477,221 | +606,330 | 0.28% | 49,597,694 |
| 2021-07-06 | 2021-07-02 | 6.663 | 6,870,891 | +449,424 | 0.27% | 45,777,913 |
| 2021-07-02 | 2021-06-29 | 6.824 | 6,421,467 | +42,495 | 0.26% | 43,822,481 |
| 2021-06-29 | 2021-06-25 | 6.957 | 6,378,972 | -10,539 | 0.25% | 44,376,860 |
| 2021-06-28 | 2021-06-24 | 6.766 | 6,389,511 | +3,400 | 0.25% | 43,228,502 |
| 2021-06-25 | 2021-06-23 | 6.736 | 6,386,111 | -9,179 | 0.25% | 43,017,649 |
| 2021-06-24 | 2021-06-22 | 6.707 | 6,395,290 | +20,397 | 0.25% | 42,891,360 |
| 2021-06-23 | 2021-06-21 | 6.736 | 6,374,893 | +6,120 | 0.25% | 42,942,083 |
| 2021-06-22 | 2021-06-18 | 6.795 | 6,368,773 | -13,599 | 0.25% | 43,275,538 |
| 2021-06-21 | 2021-06-17 | 6.766 | 6,382,372 | +61,193 | 0.25% | 43,180,202 |
| 2021-06-18 | 2021-06-16 | 6.707 | 6,321,179 | +104,367 | 0.25% | 42,394,319 |
| 2021-06-17 | 2021-06-15 | 6.766 | 6,216,812 | +264,487 | 0.25% | 42,060,099 |
| 2021-06-16 | 2021-06-11 | 6.868 | 5,952,325 | +680 | 0.24% | 40,883,517 |
| 2021-06-15 | 2021-06-10 | 6.898 | 5,951,645 | +121,365 | 0.24% | 41,053,916 |
| 2021-06-11 | 2021-06-09 | 6.942 | 5,830,280 | +95,188 | 0.23% | 40,474,001 |
| 2021-06-10 | 2021-06-08 | 7.030 | 5,735,092 | +47,595 | 0.23% | 40,319,303 |
| 2021-06-09 | 2021-06-07 | 7.016 | 5,687,497 | +3,399 | 0.23% | 39,901,047 |
| 2021-06-08 | 2021-06-04 | 7.045 | 5,684,098 | -7,479 | 0.23% | 40,044,401 |
| 2021-06-07 | 2021-06-03 | 6.986 | 5,691,577 | -41,475 | 0.23% | 39,762,250 |
| 2021-06-04 | 2021-06-02 | 6.986 | 5,733,052 | +27,197 | 0.23% | 40,052,001 |
| 2021-06-03 | 2021-06-01 | 7.074 | 5,705,855 | -20,398 | 0.23% | 40,365,519 |
| 2021-06-02 | 2021-05-31 | 7.163 | 5,726,253 | +11,559 | 0.23% | 41,015,142 |
| 2021-06-01 | 2021-05-28 | 7.207 | 5,714,694 | +20,397 | 0.23% | 41,184,499 |
| 2021-05-31 | 2021-05-27 | 7.133 | 5,694,297 | +67,992 | 0.23% | 40,618,753 |
| 2021-05-28 | 2021-05-26 | 7.207 | 5,626,305 | -21,417 | 0.22% | 40,547,500 |
| 2021-05-27 | 2021-05-25 | 7.339 | 5,647,722 | -18,358 | 0.23% | 41,449,432 |
| 2021-05-26 | 2021-05-24 | 7.060 | 5,666,080 | +66,632 | 0.23% | 40,000,799 |
| 2021-05-25 | 2021-05-21 | 6.868 | 5,599,448 | +6,799 | 0.22% | 38,459,783 |
| 2021-05-24 | 2021-05-20 | 6.942 | 5,592,649 | +6,799 | 0.22% | 38,824,359 |
| 2021-05-20 | 2021-05-17 | 7.001 | 5,585,850 | -101,647 | 0.22% | 39,105,780 |
| 2021-05-18 | 2021-05-14 | 7.060 | 5,687,497 | +24,477 | 0.23% | 40,151,997 |
| 2021-05-11 | 2021-05-07 | 6.721 | 5,663,020 | +33,995 | 0.23% | 38,063,527 |
| 2021-05-07 | 2021-05-05 | 6.868 | 5,629,025 | -16,318 | 0.22% | 38,662,932 |
| 2021-05-05 | 2021-05-03 | 6.780 | 5,645,343 | +16,318 | 0.22% | 38,276,832 |
| 2021-05-04 | 2021-04-30 | 6.810 | 5,629,025 | -4,759 | 0.22% | 38,331,772 |
| 2021-05-03 | 2021-04-29 | 6.898 | 5,633,784 | -50,314 | 0.22% | 38,861,339 |
| 2021-04-30 | 2021-04-28 | 6.780 | 5,684,098 | +2,720 | 0.23% | 38,539,601 |
| 2021-04-29 | 2021-04-27 | 6.839 | 5,681,378 | -41,475 | 0.23% | 38,855,398 |
| 2021-04-28 | 2021-04-26 | 6.868 | 5,722,853 | +4,759 | 0.23% | 39,307,389 |
| 2021-04-27 | 2021-04-23 | 6.957 | 5,718,094 | +2,380 | 0.23% | 39,779,302 |
| 2021-04-26 | 2021-04-22 | 6.971 | 5,715,714 | +40,115 | 0.23% | 39,846,810 |
| 2021-04-23 | 2021-04-21 | 7.030 | 5,675,599 | -67,992 | 0.23% | 39,901,050 |
| 2021-04-22 | 2021-04-20 | 7.104 | 5,743,591 | -33,995 | 0.23% | 40,801,428 |
| 2021-04-21 | 2021-04-19 | 7.074 | 5,777,586 | -6,800 | 0.23% | 40,872,973 |
| 2021-04-20 | 2021-04-16 | 7.016 | 5,784,386 | -197,175 | 0.23% | 40,580,779 |
| 2021-04-19 | 2021-04-15 | 6.868 | 5,981,561 | -88,049 | 0.24% | 41,084,324 |
| 2021-04-15 | 2021-04-13 | 6.913 | 6,069,610 | -27,197 | 0.24% | 41,956,898 |
| 2021-04-14 | 2021-04-12 | 6.913 | 6,096,807 | -1,360 | 0.24% | 42,144,901 |
| 2021-04-13 | 2021-04-09 | 6.957 | 6,098,167 | +8,839 | 0.24% | 42,423,372 |
| 2021-04-12 | 2021-04-08 | 6.986 | 6,089,328 | +7,139 | 0.24% | 42,541,001 |
| 2021-04-09 | 2021-04-07 | 7.045 | 6,082,189 | +40,795 | 0.24% | 42,848,947 |
| 2021-04-01 | 2021-03-30 | 7.148 | 6,041,394 | -680 | 0.24% | 43,183,532 |
| 2021-03-31 | 2021-03-29 | 7.207 | 6,042,074 | -150,261 | 0.24% | 43,543,852 |
| 2021-03-30 | 2021-03-26 | 6.751 | 6,192,335 | -19,718 | 0.25% | 41,803,424 |
| 2021-03-29 | 2021-03-25 | 6.721 | 6,212,053 | +2,040 | 0.25% | 41,753,807 |
| 2021-03-25 | 2021-03-23 | 6.854 | 6,210,013 | +67,992 | 0.25% | 42,562,111 |
| 2021-03-24 | 2021-03-22 | 6.795 | 6,142,021 | -6,799 | 0.24% | 41,734,768 |
| 2021-03-23 | 2021-03-19 | 6.751 | 6,148,820 | -42,155 | 0.25% | 41,509,662 |
| 2021-03-22 | 2021-03-18 | 6.795 | 6,190,975 | +2,039 | 0.25% | 42,067,408 |
| 2021-03-17 | 2021-03-15 | 6.766 | 6,188,936 | +680 | 0.25% | 41,871,503 |
| 2021-03-16 | 2021-03-12 | 6.824 | 6,188,256 | -6,799 | 0.25% | 42,230,963 |
| 2021-03-15 | 2021-03-11 | 6.883 | 6,195,055 | -24,477 | 0.25% | 42,641,822 |
| 2021-03-12 | 2021-03-10 | 6.736 | 6,219,532 | +27,197 | 0.25% | 41,895,552 |
| 2021-03-11 | 2021-03-09 | 6.677 | 6,192,335 | -187,317 | 0.25% | 41,348,049 |
| 2021-03-10 | 2021-03-08 | 6.736 | 6,379,652 | +49,294 | 0.25% | 42,974,140 |
| 2021-03-09 | 2021-03-05 | 6.927 | 6,330,358 | -558,891 | 0.25% | 43,852,455 |
| 2021-03-08 | 2021-03-04 | 6.986 | 6,889,249 | +480,701 | 0.27% | 48,129,375 |
| 2021-03-05 | 2021-03-03 | 7.163 | 6,408,548 | -7,479 | 0.26% | 45,902,182 |
| 2021-03-04 | 2021-03-02 | 7.001 | 6,416,027 | -5,440 | 0.26% | 44,917,737 |
| 2021-03-02 | 2021-02-26 | 7.045 | 6,421,467 | -8,839 | 0.26% | 45,239,156 |
| 2021-03-01 | 2021-02-25 | 7.192 | 6,430,306 | -21,757 | 0.26% | 46,247,177 |
| 2021-02-26 | 2021-02-24 | 7.030 | 6,452,063 | +29,916 | 0.26% | 45,359,810 |
| 2021-02-25 | 2021-02-23 | 7.148 | 6,422,147 | +59,833 | 0.26% | 45,905,132 |
| 2021-02-24 | 2021-02-22 | 7.163 | 6,362,314 | -176,778 | 0.25% | 45,571,024 |
| 2021-02-23 | 2021-02-19 | 7.310 | 6,539,092 | -1,045,371 | 0.26% | 47,798,973 |
| 2021-02-22 | 2021-02-18 | 7.045 | 7,584,463 | +15,978 | 0.30% | 53,432,449 |
| 2021-02-19 | 2021-02-17 | 7.221 | 7,568,485 | -31,276 | 0.30% | 54,655,664 |
| 2021-02-18 | 2021-02-16 | 7.060 | 7,599,761 | -10,879 | 0.30% | 53,651,998 |
| 2021-02-17 | 2021-02-11 | 6.854 | 7,610,640 | -6,799 | 0.30% | 52,161,711 |
| 2021-02-16 | 2021-02-09 | 6.810 | 7,617,439 | +33,996 | 0.30% | 51,872,204 |
| 2021-02-10 | 2021-02-08 | 6.751 | 7,583,443 | -22,438 | 0.30% | 51,194,563 |
| 2021-02-08 | 2021-02-04 | 6.751 | 7,605,881 | +36,376 | 0.30% | 51,346,038 |
| 2021-02-05 | 2021-02-03 | 7.030 | 7,569,505 | -5,779 | 0.30% | 53,215,740 |
| 2021-02-04 | 2021-02-02 | 7.060 | 7,575,284 | -6,799 | 0.30% | 53,479,198 |
| 2021-02-03 | 2021-02-01 | 6.971 | 7,582,083 | -10,879 | 0.30% | 52,858,107 |
| 2021-02-02 | 2021-01-29 | 6.839 | 7,592,962 | +16,998 | 0.30% | 51,928,874 |
| 2021-02-01 | 2021-01-28 | 6.971 | 7,575,964 | +23,117 | 0.30% | 52,815,449 |
| 2021-01-29 | 2021-01-27 | 7.251 | 7,552,847 | +59,153 | 0.30% | 54,764,905 |
| 2021-01-28 | 2021-01-26 | 7.369 | 7,493,694 | +57,113 | 0.30% | 55,217,712 |
| 2021-01-27 | 2021-01-25 | 7.663 | 7,436,581 | -48,274 | 0.30% | 56,984,372 |
| 2021-01-26 | 2021-01-22 | 7.648 | 7,484,855 | +59,832 | 0.30% | 57,244,197 |
| 2021-01-25 | 2021-01-21 | 7.927 | 7,425,023 | +48,954 | 0.30% | 58,861,496 |
| 2021-01-22 | 2021-01-20 | 8.001 | 7,376,069 | -104,367 | 0.29% | 59,015,841 |
| 2021-01-21 | 2021-01-19 | 7.795 | 7,480,436 | -50,314 | 0.30% | 58,310,600 |
| 2021-01-20 | 2021-01-18 | 7.677 | 7,530,750 | -12,578 | 0.30% | 57,816,722 |
| 2021-01-19 | 2021-01-15 | 7.530 | 7,543,328 | -20,058 | 0.30% | 56,803,838 |
| 2021-01-18 | 2021-01-14 | 7.516 | 7,563,386 | -14,958 | 0.30% | 56,843,642 |
| 2021-01-15 | 2021-01-13 | 7.633 | 7,578,344 | -103,687 | 0.30% | 57,847,741 |
| 2021-01-14 | 2021-01-12 | 7.677 | 7,682,031 | -2,040 | 0.31% | 58,978,169 |
| 2021-01-13 | 2021-01-11 | 7.236 | 7,684,071 | +48,614 | 0.31% | 55,603,381 |
| 2021-01-12 | 2021-01-08 | 7.251 | 7,635,457 | -496,339 | 0.30% | 55,363,901 |
| 2021-01-11 | 2021-01-07 | 7.221 | 8,131,796 | +24,817 | 0.32% | 58,723,603 |
| 2021-01-08 | 2021-01-06 | 7.295 | 8,106,979 | +278,766 | 0.32% | 59,140,563 |
| 2021-01-07 | 2021-01-05 | 7.177 | 7,828,213 | -210,774 | 0.31% | 56,185,880 |
| 2021-01-06 | 2021-01-04 | 7.060 | 8,038,987 | +122,385 | 0.32% | 56,752,800 |
| 2021-01-05 | 2020-12-31 | 7.148 | 7,916,602 | +41,815 | 0.32% | 56,587,409 |
| 2020-12-30 | 2020-12-28 | 6.618 | 7,874,787 | -86,690 | 0.31% | 52,118,998 |
| 2020-12-29 | 2020-12-24 | 6.589 | 7,961,477 | +21,758 | 0.32% | 52,458,563 |
| 2020-12-28 | 2020-12-22 | 6.618 | 7,939,719 | +38,415 | 0.32% | 52,548,748 |
| 2020-12-23 | 2020-12-21 | 6.721 | 7,901,304 | +6,799 | 0.31% | 53,107,970 |
| 2020-12-22 | 2020-12-18 | 6.721 | 7,894,505 | +49,634 | 0.31% | 53,062,271 |
| 2020-12-21 | 2020-12-17 | 6.854 | 7,844,871 | +150,941 | 0.31% | 53,767,080 |
| 2020-12-18 | 2020-12-16 | 6.766 | 7,693,930 | -6,799 | 0.31% | 52,053,603 |
| 2020-12-17 | 2020-12-15 | 6.721 | 7,700,729 | +173,379 | 0.31% | 51,759,821 |
| 2020-12-16 | 2020-12-14 | 6.839 | 7,527,350 | +156,380 | 0.30% | 51,480,149 |
| 2020-12-15 | 2020-12-11 | 6.839 | 7,370,970 | -28,556 | 0.29% | 50,410,653 |
| 2020-12-14 | 2020-12-10 | 6.854 | 7,399,526 | -14,958 | 0.29% | 50,714,780 |
| 2020-12-11 | 2020-12-09 | 6.942 | 7,414,484 | -110,486 | 0.30% | 51,471,599 |
| 2020-12-10 | 2020-12-08 | 7.133 | 7,524,970 | -310,722 | 0.30% | 53,677,371 |
| 2020-12-09 | 2020-12-07 | 7.207 | 7,835,692 | +3,948,272 | 0.31% | 56,470,049 |
| 2020-12-08 | 2020-12-04 | 7.427 | 3,887,420 | -33,996 | 0.15% | 28,873,376 |
| 2020-12-07 | 2020-12-03 | 7.663 | 3,921,416 | +584,728 | 0.16% | 30,048,678 |
| 2020-12-04 | 2020-12-02 | 7.736 | 3,336,688 | -47,594 | 0.13% | 25,813,451 |
| 2020-12-03 | 2020-12-01 | 7.619 | 3,384,282 | +23,797 | 0.13% | 25,783,450 |
| 2020-12-02 | 2020-11-30 | 7.369 | 3,360,485 | -154,001 | 0.13% | 24,761,926 |
| 2020-12-01 | 2020-11-27 | 7.530 | 3,514,486 | +1,020 | 0.14% | 26,465,281 |
| 2020-11-30 | 2020-11-26 | 7.442 | 3,513,466 | -283,525 | 0.14% | 26,147,550 |
| 2020-11-27 | 2020-11-25 | 7.339 | 3,796,991 | -367,495 | 0.15% | 27,866,655 |
| 2020-11-26 | 2020-11-24 | 7.295 | 4,164,486 | -40,115 | 0.17% | 30,380,003 |
| 2020-11-25 | 2020-11-23 | 7.324 | 4,204,601 | -570,109 | 0.17% | 30,796,323 |
| 2020-11-24 | 2020-11-20 | 7.119 | 4,774,710 | -2,040 | 0.19% | 33,988,898 |
| 2020-11-23 | 2020-11-19 | 7.104 | 4,776,750 | +88,389 | 0.19% | 33,933,165 |
| 2020-11-20 | 2020-11-18 | 7.266 | 4,688,361 | -333,839 | 0.19% | 34,063,771 |
| 2020-11-19 | 2020-11-17 | 7.163 | 5,022,200 | -33,995 | 0.20% | 35,972,258 |
| 2020-11-18 | 2020-11-16 | 7.045 | 5,056,195 | -13,939 | 0.20% | 35,620,832 |
| 2020-11-17 | 2020-11-13 | 6.883 | 5,070,134 | +45,555 | 0.20% | 34,898,762 |
| 2020-11-16 | 2020-11-12 | 7.030 | 5,024,579 | +20,397 | 0.20% | 35,324,198 |
| 2020-11-13 | 2020-11-11 | 7.104 | 5,004,182 | -127,484 | 0.20% | 35,548,801 |
| 2020-11-12 | 2020-11-10 | 7.060 | 5,131,666 | -27,537 | 0.20% | 36,227,999 |
| 2020-11-11 | 2020-11-09 | 7.060 | 5,159,203 | -48,274 | 0.21% | 36,422,402 |
| 2020-11-10 | 2020-11-06 | 6.810 | 5,207,477 | +412,029 | 0.21% | 35,461,172 |
| 2020-11-09 | 2020-11-05 | 6.795 | 4,795,448 | +1,614,121 | 0.19% | 32,584,862 |
| 2020-11-06 | 2020-11-04 | 6.560 | 3,181,327 | +40,795 | 0.13% | 20,868,340 |
| 2020-11-05 | 2020-11-03 | 6.707 | 3,140,532 | +6,799 | 0.13% | 21,062,639 |
| 2020-11-04 | 2020-11-02 | 6.721 | 3,133,733 | -237,971 | 0.12% | 21,063,131 |
| 2020-11-03 | 2020-10-30 | 6.236 | 3,371,704 | +13,599 | 0.13% | 21,026,163 |
| 2020-11-02 | 2020-10-29 | 6.427 | 3,358,105 | -6,119 | 0.13% | 21,583,429 |
| 2020-10-30 | 2020-10-28 | 6.427 | 3,364,224 | +6,119 | 0.13% | 21,622,757 |
| 2020-10-29 | 2020-10-27 | 6.413 | 3,358,105 | -40,795 | 0.13% | 21,534,039 |
| 2020-10-28 | 2020-10-23 | 6.707 | 3,398,900 | +248,169 | 0.14% | 22,795,439 |
| 2020-10-27 | 2020-10-22 | 6.663 | 3,150,731 | -54,393 | 0.13% | 20,992,021 |
| 2020-10-23 | 2020-10-21 | 6.604 | 3,205,124 | -115,586 | 0.13% | 21,165,859 |
| 2020-10-22 | 2020-10-20 | 6.604 | 3,320,710 | +13,599 | 0.13% | 21,929,161 |
| 2020-10-21 | 2020-10-19 | 6.589 | 3,307,111 | +20,397 | 0.13% | 21,790,717 |
| 2020-10-20 | 2020-10-16 | 6.618 | 3,286,714 | -101,987 | 0.13% | 21,753,000 |
| 2020-10-19 | 2020-10-15 | 6.398 | 3,388,701 | +74,790 | 0.14% | 21,680,397 |
| 2020-10-16 | 2020-10-14 | 6.516 | 3,313,911 | -20,397 | 0.13% | 21,591,822 |
| 2020-10-15 | 2020-10-12 | 6.604 | 3,334,308 | +69,351 | 0.13% | 22,018,959 |
| 2020-10-12 | 2020-10-08 | 6.604 | 3,264,957 | -4,272,592 | 0.13% | 21,560,982 |
| 2020-10-09 | 2020-10-07 | 6.368 | 7,537,549 | +44,195 | 0.30% | 48,002,380 |
| 2020-10-08 | 2020-10-06 | 6.427 | 7,493,354 | -23,458 | 0.30% | 48,161,767 |
| 2020-10-07 | 2020-10-05 | 6.354 | 7,516,812 | -125,444 | 0.30% | 47,759,763 |
| 2020-10-06 | 2020-09-30 | 6.398 | 7,642,256 | -36,036 | 0.30% | 48,894,000 |
| 2020-10-05 | 2020-09-29 | 6.427 | 7,678,292 | -185,617 | 0.31% | 49,350,413 |
| 2020-09-30 | 2020-09-28 | 6.383 | 7,863,909 | -532,374 | 0.31% | 50,196,442 |
| 2020-09-29 | 2020-09-25 | 6.060 | 8,396,283 | +33,996 | 0.33% | 50,877,881 |
| 2020-09-28 | 2020-09-24 | 6.118 | 8,362,287 | -129,184 | 0.33% | 51,163,840 |
| 2020-09-25 | 2020-09-23 | 6.104 | 8,491,471 | +543,933 | 0.34% | 51,829,349 |
| 2020-09-24 | 2020-09-22 | 6.192 | 7,947,538 | +150,941 | 0.32% | 49,210,688 |
| 2020-09-23 | 2020-09-21 | 6.221 | 7,796,597 | +219,953 | 0.31% | 48,505,410 |
| 2020-09-22 | 2020-09-18 | 6.413 | 7,576,644 | -70,031 | 0.30% | 48,585,659 |
| 2020-09-21 | 2020-09-17 | 6.177 | 7,646,675 | -45,895 | 0.30% | 47,235,297 |
| 2020-09-18 | 2020-09-16 | 6.163 | 7,692,570 | -960,721 | 0.31% | 47,405,661 |
| 2020-09-17 | 2020-09-15 | 6.148 | 8,653,291 | -3,060 | 0.34% | 53,198,859 |
| 2020-09-16 | 2020-09-14 | 6.148 | 8,656,351 | +13,599 | 0.34% | 53,217,672 |
| 2020-09-15 | 2020-09-11 | 6.148 | 8,642,752 | +504,497 | 0.34% | 53,134,067 |
| 2020-09-14 | 2020-09-10 | 6.074 | 8,138,255 | -82,270 | 0.32% | 49,434,037 |
| 2020-09-11 | 2020-09-09 | 6.207 | 8,220,525 | +278,766 | 0.33% | 51,021,913 |
| 2020-09-10 | 2020-09-08 | 6.324 | 7,941,759 | +27,197 | 0.32% | 50,226,150 |
| 2020-09-09 | 2020-09-07 | 6.368 | 7,914,562 | +84,309 | 0.32% | 50,403,363 |
| 2020-09-08 | 2020-09-04 | 6.545 | 7,830,253 | +91,109 | 0.31% | 51,248,426 |
| 2020-09-07 | 2020-09-03 | 6.618 | 7,739,144 | +84,310 | 0.31% | 51,221,250 |
| 2020-09-04 | 2020-09-02 | 6.751 | 7,654,834 | -5,100 | 0.31% | 51,676,512 |
| 2020-09-03 | 2020-09-01 | 6.780 | 7,659,934 | +150,942 | 0.31% | 51,936,261 |
| 2020-09-02 | 2020-08-31 | 6.868 | 7,508,992 | +53,713 | 0.30% | 51,575,477 |
| 2020-09-01 | 2020-08-28 | 6.927 | 7,455,279 | +135,983 | 0.30% | 51,645,149 |
| 2020-08-31 | 2020-08-27 | 6.971 | 7,319,296 | +63,232 | 0.29% | 51,026,101 |
| 2020-08-28 | 2020-08-26 | 7.016 | 7,256,064 | +59,153 | 0.29% | 50,905,442 |
| 2020-08-27 | 2020-08-25 | 7.177 | 7,196,911 | -3,019,507 | 0.29% | 51,654,800 |
| 2020-08-26 | 2020-08-24 | 7.074 | 10,216,418 | +29,916 | 0.41% | 72,275,060 |
| 2020-08-25 | 2020-08-21 | 7.133 | 10,186,502 | -1,291,160 | 0.41% | 72,662,702 |
| 2020-08-24 | 2020-08-20 | 7.016 | 11,477,662 | +946,443 | 0.46% | 80,522,368 |
| 2020-08-21 | 2020-08-19 | 7.148 | 10,531,219 | -791,082 | 0.42% | 75,276,539 |
| 2020-08-20 | 2020-08-18 | 7.266 | 11,322,301 | +145,162 | 0.45% | 82,263,347 |
| 2020-08-19 | 2020-08-17 | 7.354 | 11,177,139 | +966,840 | 0.45% | 82,194,997 |
| 2020-08-18 | 2020-08-14 | 7.030 | 10,210,299 | +44,875 | 0.41% | 71,781,261 |
| 2020-08-17 | 2020-08-13 | 7.016 | 10,165,424 | +13,349 | 0.41% | 71,316,268 |
| 2020-08-14 | 2020-08-12 | 6.986 | 10,152,075 | +17,927 | 0.40% | 70,923,989 |
| 2020-08-13 | 2020-08-11 | 6.927 | 10,134,148 | -60,173 | 0.40% | 70,202,549 |
| 2020-08-12 | 2020-08-10 | 6.986 | 10,194,321 | +53,034 | 0.41% | 71,219,127 |
| 2020-08-11 | 2020-08-07 | 7.089 | 10,141,287 | -1,493,096 | 0.40% | 71,892,708 |
| 2020-08-10 | 2020-08-06 | 7.383 | 11,634,383 | +1,709,309 | 0.46% | 85,899,731 |
| 2020-08-07 | 2020-08-05 | 7.074 | 9,925,074 | -22,777 | 0.40% | 70,213,975 |
| 2020-08-06 | 2020-08-04 | 7.060 | 9,947,851 | +29,916 | 0.40% | 70,228,798 |
| 2020-08-05 | 2020-08-03 | 6.942 | 9,917,935 | +182,218 | 0.40% | 68,850,641 |
| 2020-08-04 | 2020-07-31 | 6.810 | 9,735,717 | +33,995 | 0.39% | 66,296,967 |
| 2020-08-03 | 2020-07-30 | 6.868 | 9,701,722 | +38,076 | 0.39% | 66,636,233 |
| 2020-07-31 | 2020-07-29 | 7.060 | 9,663,646 | -62,553 | 0.39% | 68,222,398 |
| 2020-07-30 | 2020-07-28 | 6.839 | 9,726,199 | +3,400 | 0.39% | 66,518,253 |
| 2020-07-29 | 2020-07-27 | 6.810 | 9,722,799 | -1,752,144 | 0.39% | 66,209,000 |
| 2020-07-28 | 2020-07-24 | 6.913 | 11,474,943 | -415,088 | 0.46% | 79,321,903 |
| 2020-07-27 | 2020-07-23 | 7.516 | 11,890,031 | +318,880 | 0.47% | 89,361,123 |
| 2020-07-24 | 2020-07-22 | 7.530 | 11,571,151 | +20,398 | 0.46% | 87,134,722 |
| 2020-07-23 | 2020-07-21 | 7.736 | 11,550,753 | +17,678 | 0.46% | 89,359,508 |
| 2020-07-22 | 2020-07-20 | 7.854 | 11,533,075 | -1,145,319 | 0.46% | 90,579,747 |
| 2020-07-21 | 2020-07-17 | 7.442 | 12,678,394 | +620,423 | 0.51% | 94,353,820 |
| 2020-07-20 | 2020-07-16 | 7.501 | 12,057,971 | -179,157 | 0.48% | 90,445,953 |
| 2020-07-17 | 2020-07-15 | 8.001 | 12,237,128 | -346,758 | 0.49% | 97,909,116 |
| 2020-07-16 | 2020-07-14 | 8.192 | 12,583,886 | -509,597 | 0.50% | 103,089,563 |
| 2020-07-15 | 2020-07-13 | 8.354 | 13,093,483 | -996,077 | 0.52% | 109,382,603 |
| 2020-07-14 | 2020-07-10 | 8.001 | 14,089,560 | +955,282 | 0.56% | 112,730,403 |
| 2020-07-13 | 2020-07-09 | 8.545 | 13,134,278 | -790,402 | 0.52% | 112,234,678 |
| 2020-07-10 | 2020-07-08 | 8.633 | 13,924,680 | +2,891,683 | 0.55% | 120,217,600 |
| 2020-07-09 | 2020-07-07 | 8.236 | 11,032,997 | +573,169 | 0.44% | 90,871,199 |
| 2020-07-08 | 2020-07-06 | 9.428 | 10,459,828 | -1,795,998 | 0.42% | 98,615,473 |
| 2020-07-07 | 2020-07-03 | 7.688 | 12,255,826 | +26,471 | 0.49% | 94,219,061 |
| 2020-07-06 | 2020-07-02 | 7.067 | 12,229,355 | -576,875 | 0.50% | 86,427,690 |
| 2020-07-03 | 2020-06-30 | 6.341 | 12,806,230 | +499,562 | 0.53% | 81,202,199 |
| 2020-07-02 | 2020-06-29 | 6.280 | 12,306,668 | +6,890,452 | 0.50% | 77,289,599 |
| 2020-06-30 | 2020-06-26 | 6.568 | 5,416,216 | -19,824 | 0.22% | 35,572,810 |
| 2020-06-29 | 2020-06-24 | 6.568 | 5,436,040 | +85,904 | 0.22% | 35,703,011 |
| 2020-06-26 | 2020-06-23 | 6.538 | 5,350,136 | +132,159 | 0.22% | 34,976,878 |
| 2020-06-24 | 2020-06-22 | 6.371 | 5,217,977 | -307,270 | 0.21% | 33,244,264 |
| 2020-06-23 | 2020-06-19 | 6.129 | 5,525,247 | +10,903 | 0.23% | 33,864,073 |
| 2020-06-22 | 2020-06-18 | 5.917 | 5,514,344 | +204,516 | 0.23% | 32,628,949 |
| 2020-06-19 | 2020-06-17 | 5.811 | 5,309,828 | +27,423 | 0.22% | 30,856,321 |
| 2020-06-18 | 2020-06-16 | 5.811 | 5,282,405 | -654,188 | 0.22% | 30,696,962 |
| 2020-06-17 | 2020-06-15 | 5.766 | 5,936,593 | +660,796 | 0.24% | 34,229,040 |
| 2020-06-15 | 2020-06-11 | 5.887 | 5,275,797 | +29,736 | 0.22% | 31,057,761 |
| 2020-06-12 | 2020-06-10 | 6.068 | 5,246,061 | -145,375 | 0.22% | 31,835,390 |
| 2020-06-11 | 2020-06-09 | 6.099 | 5,391,436 | -99,120 | 0.22% | 32,880,769 |
| 2020-06-10 | 2020-06-08 | 5.993 | 5,490,556 | -66,079 | 0.23% | 32,903,643 |
| 2020-06-09 | 2020-06-05 | 6.053 | 5,556,635 | +125,551 | 0.23% | 33,635,999 |
| 2020-06-04 | 2020-06-02 | 5.932 | 5,431,084 | +153,305 | 0.22% | 32,218,481 |
| 2020-06-03 | 2020-06-01 | 5.872 | 5,277,779 | +64,758 | 0.22% | 30,989,559 |
| 2020-06-01 | 2020-05-28 | 5.554 | 5,213,021 | +3,634 | 0.21% | 28,952,629 |
| 2020-05-29 | 2020-05-27 | 5.569 | 5,209,387 | +105,728 | 0.21% | 29,011,281 |
| 2020-05-27 | 2020-05-25 | 5.478 | 5,103,659 | -79,296 | 0.21% | 27,959,068 |
| 2020-05-26 | 2020-05-22 | 5.524 | 5,182,955 | -5,286 | 0.21% | 28,628,776 |
| 2020-05-25 | 2020-05-21 | 5.811 | 5,188,241 | -5,287 | 0.21% | 30,149,758 |
| 2020-05-22 | 2020-05-20 | 5.826 | 5,193,528 | -33,039 | 0.21% | 30,259,077 |
| 2020-05-20 | 2020-05-18 | 5.811 | 5,226,567 | -26,432 | 0.21% | 30,372,477 |
| 2020-05-19 | 2020-05-15 | 5.826 | 5,252,999 | -7,930 | 0.22% | 30,605,573 |
| 2020-05-14 | 2020-05-12 | 5.857 | 5,260,929 | +36,344 | 0.22% | 30,811,006 |
| 2020-05-13 | 2020-05-11 | 5.857 | 5,224,585 | -9,912 | 0.21% | 30,598,155 |
| 2020-05-12 | 2020-05-08 | 5.887 | 5,234,497 | -13,877 | 0.21% | 30,814,635 |
| 2020-05-11 | 2020-05-07 | 5.796 | 5,248,374 | -20,815 | 0.22% | 30,419,777 |
| 2020-05-08 | 2020-05-06 | 5.811 | 5,269,189 | +27,423 | 0.22% | 30,620,161 |
| 2020-05-07 | 2020-05-05 | 5.811 | 5,241,766 | -6,608 | 0.21% | 30,460,801 |
| 2020-05-06 | 2020-05-04 | 5.751 | 5,248,374 | -77,313 | 0.22% | 30,181,502 |
| 2020-05-05 | 2020-04-29 | 5.993 | 5,325,687 | +66,080 | 0.22% | 31,915,621 |
| 2020-05-04 | 2020-04-28 | 5.917 | 5,259,607 | -19,824 | 0.22% | 31,121,643 |
| 2020-04-29 | 2020-04-27 | 5.660 | 5,279,431 | -132,159 | 0.22% | 29,880,729 |
| 2020-04-24 | 2020-04-22 | 5.705 | 5,411,590 | -13,216 | 0.22% | 30,874,413 |
| 2020-04-23 | 2020-04-21 | 5.690 | 5,424,806 | -206,499 | 0.22% | 30,867,718 |
| 2020-04-20 | 2020-04-16 | 5.902 | 5,631,305 | -13,216 | 0.23% | 33,235,799 |
| 2020-04-17 | 2020-04-15 | 5.857 | 5,644,521 | +18,502 | 0.23% | 33,057,540 |
| 2020-04-16 | 2020-04-14 | 5.978 | 5,626,019 | +19,824 | 0.23% | 33,630,302 |
| 2020-04-15 | 2020-04-09 | 5.857 | 5,606,195 | +66,080 | 0.23% | 32,833,081 |
| 2020-04-09 | 2020-04-07 | 5.857 | 5,540,115 | +97,798 | 0.23% | 32,446,079 |
| 2020-04-08 | 2020-04-06 | 5.690 | 5,442,317 | -7,930 | 0.22% | 30,967,358 |
| 2020-04-06 | 2020-04-02 | 5.690 | 5,450,247 | +1,322 | 0.22% | 31,012,480 |
| 2020-04-03 | 2020-04-01 | 5.539 | 5,448,925 | -10,904 | 0.22% | 30,180,358 |
| 2020-04-01 | 2020-03-30 | 5.569 | 5,459,829 | -578,196 | 0.22% | 30,406,003 |
| 2020-03-31 | 2020-03-27 | 5.614 | 6,038,025 | -29,736 | 0.25% | 33,900,124 |
| 2020-03-30 | 2020-03-26 | 5.660 | 6,067,761 | -162,225 | 0.25% | 34,342,550 |
| 2020-03-27 | 2020-03-25 | 5.584 | 6,229,986 | -44,935 | 0.26% | 34,789,317 |
| 2020-03-26 | 2020-03-24 | 5.448 | 6,274,921 | -3,360,809 | 0.26% | 34,185,602 |
| 2020-03-25 | 2020-03-23 | 5.236 | 9,635,730 | -56,498 | 0.40% | 50,453,720 |
| 2020-03-24 | 2020-03-20 | 5.524 | 9,692,228 | +55,837 | 0.40% | 53,536,375 |
| 2020-03-23 | 2020-03-19 | 5.403 | 9,636,391 | +257,380 | 0.40% | 52,061,311 |
| 2020-03-20 | 2020-03-18 | 5.599 | 9,379,011 | +184,032 | 0.38% | 52,515,952 |
| 2020-03-19 | 2020-03-17 | 5.826 | 9,194,979 | +168,503 | 0.38% | 53,572,750 |
| 2020-03-18 | 2020-03-16 | 5.902 | 9,026,476 | -259,362 | 0.37% | 53,274,000 |
| 2020-03-17 | 2020-03-13 | 6.068 | 9,285,838 | -141,080 | 0.38% | 56,350,522 |
| 2020-03-16 | 2020-03-12 | 6.144 | 9,426,918 | -23,789 | 0.39% | 57,919,957 |
| 2020-03-13 | 2020-03-11 | 6.311 | 9,450,707 | +119,934 | 0.39% | 59,639,340 |
| 2020-03-12 | 2020-03-10 | 6.522 | 9,330,773 | +165,199 | 0.38% | 60,859,358 |
| 2020-03-11 | 2020-03-09 | 6.371 | 9,165,574 | +28,084 | 0.38% | 58,394,808 |
| 2020-03-10 | 2020-03-06 | 6.795 | 9,137,490 | -237,886 | 0.37% | 62,087,722 |
| 2020-03-09 | 2020-03-05 | 6.901 | 9,375,376 | -76,322 | 0.38% | 64,697,278 |
| 2020-03-06 | 2020-03-04 | 6.689 | 9,451,698 | -13,216 | 0.39% | 63,221,468 |
| 2020-03-04 | 2020-03-02 | 6.628 | 9,464,914 | -26,432 | 0.39% | 62,736,929 |
| 2020-03-03 | 2020-02-28 | 6.507 | 9,491,346 | -44,273 | 0.39% | 61,763,050 |
| 2020-03-02 | 2020-02-27 | 6.734 | 9,535,619 | -17,842 | 0.39% | 64,215,722 |
| 2020-02-28 | 2020-02-26 | 6.613 | 9,553,461 | +33,040 | 0.39% | 63,179,276 |
| 2020-02-27 | 2020-02-25 | 6.689 | 9,520,421 | -36,344 | 0.39% | 63,681,150 |
| 2020-02-26 | 2020-02-24 | 6.780 | 9,556,765 | +5,947 | 0.39% | 64,792,001 |
| 2020-02-25 | 2020-02-21 | 6.916 | 9,550,818 | +112,996 | 0.39% | 66,052,497 |
| 2020-02-24 | 2020-02-20 | 7.052 | 9,437,822 | -47,907 | 0.39% | 66,556,453 |
| 2020-02-21 | 2020-02-19 | 6.719 | 9,485,729 | -13,216 | 0.39% | 63,736,198 |
| 2020-02-19 | 2020-02-17 | 6.628 | 9,498,945 | +306,940 | 0.39% | 62,962,499 |
| 2020-02-18 | 2020-02-14 | 6.356 | 9,192,005 | -286,456 | 0.38% | 58,424,098 |
| 2020-02-17 | 2020-02-13 | 6.326 | 9,478,461 | -56,498 | 0.39% | 59,957,923 |
| 2020-02-13 | 2020-02-11 | 6.326 | 9,534,959 | -33,039 | 0.39% | 60,315,313 |
| 2020-02-12 | 2020-02-10 | 6.265 | 9,567,998 | -60,463 | 0.39% | 59,945,127 |
| 2020-02-11 | 2020-02-07 | 6.341 | 9,628,461 | -6,608 | 0.39% | 61,052,488 |
| 2020-02-10 | 2020-02-06 | 6.386 | 9,635,069 | +443,064 | 0.40% | 61,531,819 |
| 2020-02-06 | 2020-02-04 | 6.129 | 9,192,005 | -78,635 | 0.38% | 56,337,523 |
| 2020-02-05 | 2020-02-03 | 5.887 | 9,270,640 | -71,697 | 0.38% | 54,574,754 |
| 2020-02-03 | 2020-01-30 | 5.932 | 9,342,337 | +8,591 | 0.38% | 55,420,963 |
| 2020-01-31 | 2020-01-29 | 6.129 | 9,333,746 | +75,000 | 0.38% | 57,206,249 |
| 2020-01-30 | 2020-01-24 | 6.477 | 9,258,746 | +43,943 | 0.38% | 59,969,221 |
| 2020-01-29 | 2020-01-22 | 6.795 | 9,214,803 | -112,335 | 0.38% | 62,613,051 |
| 2020-01-23 | 2020-01-21 | 6.644 | 9,327,138 | -37,335 | 0.38% | 61,964,849 |
| 2020-01-22 | 2020-01-20 | 6.976 | 9,364,473 | +57,489 | 0.38% | 65,330,614 |
| 2020-01-21 | 2020-01-17 | 6.961 | 9,306,984 | +98,789 | 0.38% | 64,788,701 |
| 2020-01-20 | 2020-01-16 | 6.931 | 9,208,195 | +7,930 | 0.38% | 63,822,301 |
| 2020-01-17 | 2020-01-15 | 6.992 | 9,200,265 | -350,222 | 0.38% | 64,324,258 |
| 2020-01-16 | 2020-01-14 | 7.037 | 9,550,487 | -112,336 | 0.39% | 67,206,448 |
| 2020-01-14 | 2020-01-10 | 7.113 | 9,662,823 | -25,110 | 0.40% | 68,728,102 |
| 2020-01-13 | 2020-01-09 | 7.067 | 9,687,933 | +88,547 | 0.40% | 68,466,871 |
| 2020-01-10 | 2020-01-08 | 6.870 | 9,599,386 | -449,342 | 0.39% | 65,952,579 |
| 2020-01-09 | 2020-01-07 | 7.052 | 10,048,728 | +444,716 | 0.41% | 70,864,623 |
| 2020-01-08 | 2020-01-06 | 7.037 | 9,604,012 | +20,485 | 0.39% | 67,583,101 |
| 2020-01-07 | 2020-01-03 | 7.113 | 9,583,527 | +57,820 | 0.39% | 68,164,099 |
| 2020-01-06 | 2020-01-02 | 7.143 | 9,525,707 | -386,236 | 0.39% | 68,041,157 |
| 2020-01-03 | 2019-12-31 | 6.946 | 9,911,943 | +581,831 | 0.41% | 68,850,001 |
| 2020-01-02 | 2019-12-27 | 6.719 | 9,330,112 | +8,921 | 0.38% | 62,690,582 |
| 2019-12-30 | 2019-12-24 | 6.674 | 9,321,191 | -144,384 | 0.38% | 62,207,460 |
| 2019-12-27 | 2019-12-20 | 6.795 | 9,465,575 | -19,824 | 0.39% | 64,317,005 |
| 2019-12-23 | 2019-12-19 | 6.765 | 9,485,399 | -107,049 | 0.39% | 64,164,616 |
| 2019-12-20 | 2019-12-18 | 6.825 | 9,592,448 | +55,177 | 0.39% | 65,469,416 |
| 2019-12-19 | 2019-12-17 | 6.825 | 9,537,271 | -359,474 | 0.39% | 65,092,827 |
| 2019-12-18 | 2019-12-16 | 6.538 | 9,896,745 | +422,249 | 0.41% | 64,700,643 |
| 2019-12-17 | 2019-12-13 | 6.538 | 9,474,496 | +418,284 | 0.39% | 61,940,162 |
| 2019-12-16 | 2019-12-12 | 6.265 | 9,056,212 | -66,079 | 0.37% | 56,738,702 |
| 2019-12-13 | 2019-12-11 | 6.295 | 9,122,291 | +46,255 | 0.37% | 57,428,798 |
| 2019-12-12 | 2019-12-10 | 6.235 | 9,076,036 | -27,092 | 0.37% | 56,588,202 |
| 2019-12-10 | 2019-12-06 | 6.190 | 9,103,128 | -26,432 | 0.37% | 56,343,838 |
| 2019-12-06 | 2019-12-04 | 6.053 | 9,129,560 | -20,815 | 0.37% | 55,263,999 |
| 2019-12-05 | 2019-12-03 | 6.068 | 9,150,375 | -21,476 | 0.38% | 55,528,474 |
| 2019-12-04 | 2019-12-02 | 6.023 | 9,171,851 | -1,322 | 0.38% | 55,242,399 |
| 2019-12-03 | 2019-11-29 | 6.023 | 9,173,173 | -13,216 | 0.38% | 55,250,362 |
| 2019-12-02 | 2019-11-28 | 6.129 | 9,186,389 | +66,741 | 0.38% | 56,303,102 |
| 2019-11-29 | 2019-11-27 | 6.068 | 9,119,648 | +13,216 | 0.37% | 55,342,009 |
| 2019-11-27 | 2019-11-25 | 6.144 | 9,106,432 | -21,146 | 0.37% | 55,950,858 |
| 2019-11-26 | 2019-11-22 | 6.084 | 9,127,578 | +23,789 | 0.37% | 55,528,262 |
| 2019-11-22 | 2019-11-20 | 6.190 | 9,103,789 | +6,608 | 0.37% | 56,347,930 |
| 2019-11-21 | 2019-11-19 | 6.311 | 9,097,181 | -6,608 | 0.37% | 57,408,389 |
| 2019-11-20 | 2019-11-18 | 6.220 | 9,103,789 | +48,238 | 0.37% | 56,623,470 |
| 2019-11-18 | 2019-11-14 | 6.220 | 9,055,551 | +13,216 | 0.37% | 56,323,440 |
| 2019-11-15 | 2019-11-13 | 6.205 | 9,042,335 | +41,300 | 0.37% | 56,104,400 |
| 2019-11-14 | 2019-11-12 | 6.371 | 9,001,035 | -11,564 | 0.37% | 57,346,513 |
| 2019-11-13 | 2019-11-11 | 6.371 | 9,012,599 | +144,714 | 0.37% | 57,420,189 |
| 2019-11-12 | 2019-11-08 | 6.583 | 8,867,885 | -94,494 | 0.36% | 58,377,001 |
| 2019-11-11 | 2019-11-07 | 6.659 | 8,962,379 | -6,608 | 0.37% | 59,677,202 |
| 2019-11-08 | 2019-11-06 | 6.507 | 8,968,987 | +45,595 | 0.37% | 58,363,902 |
| 2019-11-07 | 2019-11-05 | 6.628 | 8,923,392 | -172,137 | 0.37% | 59,147,522 |
| 2019-11-06 | 2019-11-04 | 6.311 | 9,095,529 | -28,414 | 0.37% | 57,397,964 |
| 2019-11-04 | 2019-10-31 | 6.068 | 9,123,943 | -301,654 | 0.37% | 55,368,073 |
| 2019-11-01 | 2019-10-30 | 6.114 | 9,425,597 | +19,163 | 0.39% | 57,626,561 |
| 2019-10-31 | 2019-10-29 | 6.235 | 9,406,434 | +6,939 | 0.39% | 58,648,202 |
| 2019-10-30 | 2019-10-28 | 6.311 | 9,399,495 | -39,318 | 0.39% | 59,316,163 |
| 2019-10-25 | 2019-10-23 | 6.220 | 9,438,813 | +46,256 | 0.39% | 58,707,242 |
| 2019-10-24 | 2019-10-22 | 6.265 | 9,392,557 | -38,987 | 0.39% | 58,845,960 |
| 2019-10-23 | 2019-10-21 | 6.235 | 9,431,544 | -7,269 | 0.39% | 58,804,760 |
| 2019-10-22 | 2019-10-18 | 6.190 | 9,438,813 | +51,542 | 0.39% | 58,421,562 |
| 2019-10-21 | 2019-10-17 | 6.341 | 9,387,271 | +29,736 | 0.38% | 59,523,142 |
| 2019-10-18 | 2019-10-16 | 6.356 | 9,357,535 | -34,031 | 0.38% | 59,476,201 |
| 2019-10-17 | 2019-10-15 | 6.386 | 9,391,566 | +56,498 | 0.39% | 59,976,751 |
| 2019-10-16 | 2019-10-14 | 6.507 | 9,335,068 | -3,515,435 | 0.38% | 60,746,102 |
| 2019-10-15 | 2019-10-11 | 6.477 | 12,850,503 | +24,449 | 0.53% | 83,233,157 |
| 2019-10-14 | 2019-10-10 | 6.295 | 12,826,054 | -13,216 | 0.53% | 80,745,600 |
| 2019-10-11 | 2019-10-09 | 6.190 | 12,839,270 | +46,586 | 0.53% | 79,468,700 |
| 2019-10-10 | 2019-10-08 | 6.205 | 12,792,684 | -36,344 | 0.52% | 79,373,951 |
| 2019-10-09 | 2019-10-04 | 6.235 | 12,829,028 | +38,657 | 0.53% | 79,987,743 |
| 2019-10-08 | 2019-10-03 | 6.190 | 12,790,371 | +3,634 | 0.52% | 79,166,040 |
| 2019-10-04 | 2019-10-02 | 6.190 | 12,786,737 | +26,763 | 0.52% | 79,143,547 |
| 2019-10-03 | 2019-09-30 | 6.311 | 12,759,974 | +24,449 | 0.52% | 80,522,698 |
| 2019-10-02 | 2019-09-27 | 6.265 | 12,735,525 | +39,648 | 0.52% | 79,790,220 |
| 2019-09-30 | 2019-09-26 | 6.295 | 12,695,877 | -5,947 | 0.52% | 79,926,079 |
| 2019-09-27 | 2019-09-25 | 6.265 | 12,701,824 | +8,590 | 0.52% | 79,579,078 |
| 2019-09-26 | 2019-09-24 | 6.401 | 12,693,234 | -5,947 | 0.52% | 81,254,070 |
| 2019-09-25 | 2019-09-23 | 6.417 | 12,699,181 | -1,361,240 | 0.52% | 81,484,319 |
| 2019-09-24 | 2019-09-20 | 6.568 | 14,060,421 | -4,626 | 0.58% | 92,346,518 |
| 2019-09-23 | 2019-09-19 | 6.613 | 14,065,047 | +45,595 | 0.58% | 93,015,451 |
| 2019-09-20 | 2019-09-18 | 6.674 | 14,019,452 | -24,780 | 0.57% | 93,562,561 |
| 2019-09-19 | 2019-09-17 | 6.583 | 14,044,232 | -29,736 | 0.58% | 92,452,726 |
| 2019-09-18 | 2019-09-16 | 6.855 | 14,073,968 | -2,643 | 0.58% | 96,482,208 |
| 2019-09-16 | 2019-09-12 | 6.825 | 14,076,611 | -867,956 | 0.58% | 96,074,276 |
| 2019-09-13 | 2019-09-11 | 6.810 | 14,944,567 | -806,832 | 0.61% | 101,772,003 |
| 2019-09-12 | 2019-09-10 | 6.704 | 15,751,399 | +476,765 | 0.65% | 105,597,912 |
| 2019-09-11 | 2019-09-09 | 6.644 | 15,274,634 | -118,944 | 0.63% | 101,477,043 |
| 2019-09-10 | 2019-09-06 | 6.492 | 15,393,578 | +243,834 | 0.63% | 99,937,698 |
| 2019-09-09 | 2019-09-05 | 6.250 | 15,149,744 | +644,276 | 0.62% | 94,686,446 |
| 2019-09-06 | 2019-09-04 | 6.023 | 14,505,468 | +169,825 | 0.59% | 87,366,973 |
| 2019-09-04 | 2019-09-02 | 5.826 | 14,335,643 | -11,233 | 0.59% | 83,523,826 |
| 2019-08-29 | 2019-08-27 | 5.645 | 14,346,876 | -153,966 | 0.59% | 80,983,893 |
| 2019-08-28 | 2019-08-26 | 5.539 | 14,500,842 | +1,982 | 0.59% | 80,316,870 |
| 2019-08-23 | 2019-08-21 | 5.675 | 14,498,860 | +33,040 | 0.59% | 82,280,628 |
| 2019-08-22 | 2019-08-20 | 5.736 | 14,465,820 | +188,327 | 0.59% | 82,968,786 |
| 2019-08-21 | 2019-08-19 | 5.796 | 14,277,493 | +47,247 | 0.59% | 82,752,896 |
| 2019-08-20 | 2019-08-16 | 5.478 | 14,230,246 | +28,414 | 0.58% | 77,956,701 |
| 2019-08-19 | 2019-08-15 | 5.539 | 14,201,832 | -3,964 | 0.58% | 78,660,722 |
| 2019-08-16 | 2019-08-14 | 5.539 | 14,205,796 | +11,233 | 0.58% | 78,682,678 |
| 2019-08-15 | 2019-08-13 | 5.524 | 14,194,563 | +59,472 | 0.58% | 78,405,651 |
| 2019-08-14 | 2019-08-12 | 5.736 | 14,135,091 | -64,758 | 0.58% | 81,071,889 |
| 2019-08-12 | 2019-08-08 | 5.766 | 14,199,849 | -18,833 | 0.58% | 81,873,088 |
| 2019-08-09 | 2019-08-07 | 5.660 | 14,218,682 | +13,877 | 0.58% | 80,475,450 |
| 2019-08-08 | 2019-08-06 | 5.736 | 14,204,805 | -13,216 | 0.58% | 81,471,734 |
| 2019-08-07 | 2019-08-05 | 5.947 | 14,218,021 | +163,877 | 0.58% | 84,559,844 |
| 2019-08-06 | 2019-08-02 | 6.144 | 14,054,144 | +24,450 | 0.58% | 86,350,112 |
| 2019-08-02 | 2019-07-31 | 6.386 | 14,029,694 | -10,573 | 0.58% | 89,596,928 |
| 2019-08-01 | 2019-07-30 | 6.477 | 14,040,267 | -10,573 | 0.58% | 90,939,300 |
| 2019-07-31 | 2019-07-29 | 6.538 | 14,050,840 | +22,137 | 0.58% | 91,858,322 |
| 2019-07-30 | 2019-07-26 | 6.598 | 14,028,703 | +3,304 | 0.58% | 92,562,800 |
| 2019-07-29 | 2019-07-25 | 6.659 | 14,025,399 | +6,608 | 0.58% | 93,389,999 |
| 2019-07-26 | 2019-07-24 | 6.644 | 14,018,791 | +26,432 | 0.57% | 93,133,849 |
| 2019-07-25 | 2019-07-23 | 6.719 | 13,992,359 | +6,608 | 0.57% | 94,016,998 |
| 2019-07-24 | 2019-07-22 | 6.734 | 13,985,751 | +13,216 | 0.57% | 94,184,248 |
| 2019-07-23 | 2019-07-19 | 6.901 | 13,972,535 | -242,513 | 0.57% | 96,421,197 |
| 2019-07-22 | 2019-07-18 | 6.734 | 14,215,048 | -78,304 | 0.58% | 95,728,403 |
| 2019-07-19 | 2019-07-17 | 6.749 | 14,293,352 | -29,736 | 0.59% | 96,472,030 |
| 2019-07-18 | 2019-07-16 | 6.840 | 14,323,088 | +19,824 | 0.59% | 97,973,262 |
| 2019-07-17 | 2019-07-15 | 6.825 | 14,303,264 | -3,965 | 0.59% | 97,621,206 |
| 2019-07-12 | 2019-07-10 | 6.734 | 14,307,229 | -33,039 | 0.59% | 96,349,177 |
| 2019-07-11 | 2019-07-09 | 6.704 | 14,340,268 | +6,607 | 0.59% | 96,137,642 |
| 2019-07-10 | 2019-07-08 | 6.780 | 14,333,661 | +19,824 | 0.59% | 97,177,923 |
| 2019-07-08 | 2019-07-04 | 6.976 | 14,313,837 | +6,608 | 0.59% | 99,859,518 |
| 2019-07-05 | 2019-07-03 | 7.082 | 14,307,229 | +66,410 | 0.59% | 101,329,022 |
| 2019-07-04 | 2019-07-02 | 7.037 | 14,240,819 | -11,233 | 0.58% | 100,212,153 |
| 2019-07-03 | 2019-06-28 | 7.007 | 14,252,052 | -358,813 | 0.58% | 99,859,839 |
| 2019-07-02 | 2019-06-27 | 6.992 | 14,610,865 | +13,216 | 0.60% | 102,152,823 |
| 2019-06-28 | 2019-06-26 | 6.780 | 14,597,649 | -191,630 | 0.60% | 98,967,683 |
| 2019-06-27 | 2019-06-25 | 6.734 | 14,789,279 | +239,208 | 0.61% | 99,595,447 |
| 2019-06-26 | 2019-06-24 | 6.795 | 14,550,071 | +2,313 | 0.60% | 98,865,308 |
| 2019-06-25 | 2019-06-21 | 6.916 | 14,547,758 | -181,389 | 0.60% | 100,610,832 |
| 2019-06-24 | 2019-06-20 | 6.916 | 14,729,147 | +661 | 0.60% | 101,865,300 |
| 2019-06-21 | 2019-06-19 | 6.689 | 14,728,486 | -61,124 | 0.60% | 98,517,378 |
| 2019-06-20 | 2019-06-18 | 6.447 | 14,789,610 | +13,877 | 0.61% | 95,345,191 |
| 2019-06-18 | 2019-06-14 | 6.371 | 14,775,733 | +33,040 | 0.61% | 94,137,704 |
| 2019-06-17 | 2019-06-13 | 6.477 | 14,742,693 | -63,767 | 0.60% | 95,488,938 |
| 2019-06-14 | 2019-06-12 | 6.492 | 14,806,460 | +14,537 | 0.61% | 96,126,029 |
| 2019-06-13 | 2019-06-11 | 6.734 | 14,791,923 | +123,569 | 0.61% | 99,613,252 |
| 2019-06-12 | 2019-06-10 | 6.250 | 14,668,354 | +3,965 | 0.60% | 91,677,741 |
| 2019-06-11 | 2019-06-06 | 6.159 | 14,664,389 | +991 | 0.60% | 90,321,440 |
| 2019-06-10 | 2019-06-05 | 6.159 | 14,663,398 | +267,623 | 0.60% | 90,315,336 |
| 2019-06-06 | 2019-06-04 | 6.159 | 14,395,775 | +1,997,587 | 0.59% | 88,666,983 |
| 2019-06-05 | 2019-06-03 | 6.356 | 12,398,188 | +66,079 | 0.51% | 78,802,497 |
| 2019-06-04 | 2019-05-31 | 6.371 | 12,332,109 | -15,859 | 0.51% | 78,569,126 |
| 2019-05-31 | 2019-05-29 | 6.757 | 12,347,968 | -59,472 | 0.51% | 83,432,816 |
| 2019-05-30 | 2019-05-28 | 6.912 | 12,407,440 | -1,649,884 | 0.51% | 85,757,470 |
| 2019-05-28 | 2019-05-24 | 6.726 | 14,057,324 | +4,846,018 | 0.59% | 94,546,902 |
| 2019-05-27 | 2019-05-23 | 6.741 | 9,211,306 | -52,590 | 0.39% | 62,096,252 |
| 2019-05-23 | 2019-05-21 | 6.974 | 9,263,896 | -16,132 | 0.39% | 64,604,252 |
| 2019-05-22 | 2019-05-20 | 6.819 | 9,280,028 | -3,871 | 0.39% | 63,278,603 |
| 2019-05-21 | 2019-05-17 | 7.005 | 9,283,899 | -52,268 | 0.39% | 65,031,498 |
| 2019-05-20 | 2019-05-16 | 7.129 | 9,336,167 | +1,752,568 | 0.39% | 66,555,103 |
| 2019-05-17 | 2019-05-15 | 7.206 | 7,583,599 | +5,485 | 0.32% | 54,649,128 |
| 2019-05-16 | 2019-05-14 | 7.098 | 7,578,114 | +37,426 | 0.32% | 53,787,521 |
| 2019-05-15 | 2019-05-10 | 7.299 | 7,540,688 | +16,132 | 0.32% | 55,041,061 |
| 2019-05-14 | 2019-05-09 | 6.896 | 7,524,556 | +61,301 | 0.32% | 51,891,450 |
| 2019-05-10 | 2019-05-08 | 7.129 | 7,463,255 | -19,035 | 0.31% | 53,203,601 |
| 2019-05-09 | 2019-05-07 | 7.330 | 7,482,290 | +645 | 0.31% | 54,846,712 |
| 2019-05-08 | 2019-05-06 | 7.361 | 7,481,645 | +33,232 | 0.31% | 55,073,874 |
| 2019-05-06 | 2019-05-02 | 7.857 | 7,448,413 | +15,486 | 0.31% | 58,523,006 |
| 2019-05-03 | 2019-04-30 | 7.950 | 7,432,927 | +76,788 | 0.31% | 59,092,471 |
| 2019-05-02 | 2019-04-29 | 7.950 | 7,356,139 | -48,396 | 0.31% | 58,481,999 |
| 2019-04-30 | 2019-04-26 | 8.121 | 7,404,535 | +132,282 | 0.31% | 60,129,002 |
| 2019-04-29 | 2019-04-25 | 8.198 | 7,272,253 | +13,550 | 0.31% | 59,618,298 |
| 2019-04-26 | 2019-04-24 | 8.353 | 7,258,703 | -4,194 | 0.30% | 60,632,114 |
| 2019-04-25 | 2019-04-23 | 8.353 | 7,262,897 | +20,649 | 0.30% | 60,667,147 |
| 2019-04-24 | 2019-04-18 | 8.632 | 7,242,248 | -37,426 | 0.30% | 62,514,895 |
| 2019-04-23 | 2019-04-17 | 8.647 | 7,279,674 | -116,150 | 0.31% | 62,950,770 |
| 2019-04-18 | 2019-04-16 | 8.616 | 7,395,824 | -47,105 | 0.31% | 63,725,944 |
| 2019-04-17 | 2019-04-15 | 8.369 | 7,442,929 | -64,527 | 0.31% | 62,286,303 |
| 2019-04-16 | 2019-04-12 | 8.307 | 7,507,456 | -282,953 | 0.32% | 62,360,919 |
| 2019-04-15 | 2019-04-11 | 8.198 | 7,790,409 | -54,204 | 0.33% | 63,866,167 |
| 2019-04-12 | 2019-04-10 | 8.369 | 7,844,613 | +85,177 | 0.33% | 65,647,804 |
| 2019-04-11 | 2019-04-09 | 8.523 | 7,759,436 | -16,132 | 0.33% | 66,137,498 |
| 2019-04-10 | 2019-04-08 | 8.632 | 7,775,568 | +49,363 | 0.33% | 67,118,499 |
| 2019-04-09 | 2019-04-04 | 8.818 | 7,726,205 | +172,934 | 0.32% | 68,129,219 |
| 2019-04-08 | 2019-04-03 | 8.787 | 7,553,271 | +10,970 | 0.32% | 66,370,188 |
| 2019-04-04 | 2019-04-02 | 8.508 | 7,542,301 | -489,119 | 0.32% | 64,169,865 |
| 2019-04-03 | 2019-04-01 | 8.462 | 8,031,420 | -392,972 | 0.34% | 67,957,892 |
| 2019-04-02 | 2019-03-29 | 7.997 | 8,424,392 | -106,148 | 0.35% | 67,366,376 |
| 2019-03-29 | 2019-03-27 | 7.578 | 8,530,540 | -1,291 | 0.36% | 64,645,798 |
| 2019-03-28 | 2019-03-26 | 7.640 | 8,531,831 | -74,206 | 0.36% | 65,184,462 |
| 2019-03-27 | 2019-03-25 | 7.594 | 8,606,037 | +71,302 | 0.36% | 65,351,297 |
| 2019-03-26 | 2019-03-22 | 7.997 | 8,534,735 | -1,368,306 | 0.36% | 68,248,744 |
| 2019-03-25 | 2019-03-21 | 8.183 | 9,903,041 | +104,535 | 0.42% | 81,032,161 |
| 2019-03-22 | 2019-03-20 | 8.152 | 9,798,506 | +51,622 | 0.41% | 79,873,097 |
| 2019-03-21 | 2019-03-19 | 8.307 | 9,746,884 | -60,979 | 0.41% | 80,962,798 |
| 2019-03-20 | 2019-03-18 | 8.338 | 9,807,863 | -6,775 | 0.41% | 81,773,312 |
| 2019-03-19 | 2019-03-15 | 8.090 | 9,814,638 | +159,383 | 0.41% | 79,396,198 |
| 2019-03-18 | 2019-03-14 | 8.090 | 9,655,255 | -9,679 | 0.41% | 78,106,858 |
| 2019-03-15 | 2019-03-13 | 8.167 | 9,664,934 | -29,360 | 0.41% | 78,934,057 |
| 2019-03-14 | 2019-03-12 | 8.446 | 9,694,294 | -464,599 | 0.41% | 81,878,072 |
| 2019-03-13 | 2019-03-11 | 8.276 | 10,158,893 | +14,842 | 0.43% | 84,070,293 |
| 2019-03-12 | 2019-03-08 | 8.090 | 10,144,051 | -76,788 | 0.43% | 82,061,008 |
| 2019-03-11 | 2019-03-07 | 8.616 | 10,220,839 | -720,773 | 0.43% | 88,067,620 |
| 2019-03-08 | 2019-03-06 | 8.880 | 10,941,612 | +606,559 | 0.46% | 97,160,748 |
| 2019-03-07 | 2019-03-05 | 8.818 | 10,335,053 | +171,321 | 0.43% | 91,133,887 |
| 2019-03-06 | 2019-03-04 | 8.864 | 10,163,732 | -1,388,633 | 0.43% | 90,095,719 |
| 2019-03-05 | 2019-03-01 | 8.833 | 11,552,365 | -623,013 | 0.49% | 102,047,102 |
| 2019-03-04 | 2019-02-28 | 8.276 | 12,175,378 | -837,245 | 0.51% | 100,757,789 |
| 2019-03-01 | 2019-02-27 | 8.554 | 13,012,623 | -70,335 | 0.55% | 111,316,321 |
| 2019-02-28 | 2019-02-26 | 8.740 | 13,082,958 | -1,147,945 | 0.55% | 114,351,001 |
| 2019-02-27 | 2019-02-25 | 9.205 | 14,230,903 | -553,323 | 0.60% | 131,000,762 |
| 2019-02-26 | 2019-02-22 | 8.353 | 14,784,226 | +434,593 | 0.62% | 123,492,982 |
| 2019-02-25 | 2019-02-21 | 7.671 | 14,349,633 | -150,350 | 0.60% | 110,078,097 |
| 2019-02-22 | 2019-02-20 | 7.501 | 14,499,983 | +50,332 | 0.61% | 108,759,643 |
| 2019-02-21 | 2019-02-19 | 7.284 | 14,449,651 | +3,467,710 | 0.61% | 105,247,099 |
| 2019-02-20 | 2019-02-18 | 7.346 | 10,981,941 | -39,685 | 0.46% | 80,670,058 |
| 2019-02-19 | 2019-02-15 | 6.989 | 11,021,626 | -296,181 | 0.46% | 77,033,057 |
| 2019-02-18 | 2019-02-14 | 7.237 | 11,317,807 | -650,115 | 0.48% | 81,909,464 |
| 2019-02-15 | 2019-02-13 | 7.253 | 11,967,922 | +1,165,045 | 0.50% | 86,799,959 |
| 2019-02-14 | 2019-02-12 | 6.881 | 10,802,877 | -14,196 | 0.45% | 74,332,257 |
| 2019-02-13 | 2019-02-11 | 6.617 | 10,817,073 | -451,693 | 0.45% | 71,580,142 |
| 2019-02-12 | 2019-02-08 | 6.431 | 11,268,766 | +6,453 | 0.47% | 72,473,524 |
| 2019-02-11 | 2019-02-04 | 6.493 | 11,262,313 | +658,826 | 0.47% | 73,130,162 |
| 2019-02-08 | 2019-01-31 | 6.276 | 10,603,487 | -12,906 | 0.45% | 66,551,623 |
| 2019-02-01 | 2019-01-30 | 6.106 | 10,616,393 | -30,973 | 0.45% | 64,822,851 |
| 2019-01-30 | 2019-01-28 | 6.168 | 10,647,366 | +12,905 | 0.45% | 65,671,990 |
| 2019-01-29 | 2019-01-25 | 6.214 | 10,634,461 | +1,291 | 0.45% | 66,086,808 |
| 2019-01-28 | 2019-01-24 | 6.199 | 10,633,170 | -690,445 | 0.45% | 65,914,000 |
| 2019-01-25 | 2019-01-23 | 6.059 | 11,323,615 | +3,227 | 0.48% | 68,614,637 |
| 2019-01-24 | 2019-01-22 | 6.059 | 11,320,388 | -35,490 | 0.48% | 68,595,083 |
| 2019-01-23 | 2019-01-21 | 6.137 | 11,355,878 | -279,082 | 0.48% | 69,690,058 |
| 2019-01-22 | 2019-01-18 | 6.261 | 11,634,960 | -220,684 | 0.49% | 72,845,240 |
| 2019-01-21 | 2019-01-17 | 6.075 | 11,855,644 | -90,984 | 0.50% | 72,022,159 |
| 2019-01-18 | 2019-01-16 | 6.106 | 11,946,628 | +214,231 | 0.50% | 72,945,160 |
| 2019-01-17 | 2019-01-15 | 6.044 | 11,732,397 | +1,441,868 | 0.49% | 70,909,803 |
| 2019-01-15 | 2019-01-11 | 5.920 | 10,290,529 | -285,534 | 0.43% | 60,919,451 |
| 2019-01-14 | 2019-01-10 | 5.889 | 10,576,063 | -57,430 | 0.44% | 62,281,999 |
| 2019-01-11 | 2019-01-09 | 5.873 | 10,633,493 | -201,326 | 0.45% | 62,455,412 |
| 2019-01-10 | 2019-01-08 | 5.827 | 10,834,819 | +45,170 | 0.45% | 63,134,163 |
| 2019-01-09 | 2019-01-07 | 5.765 | 10,789,649 | -1,291 | 0.45% | 62,202,118 |
| 2019-01-08 | 2019-01-04 | 5.703 | 10,790,940 | +465,566 | 0.45% | 61,540,641 |
| 2019-01-07 | 2019-01-03 | 5.393 | 10,325,374 | +413,299 | 0.43% | 55,685,222 |
| 2019-01-04 | 2019-01-02 | 5.331 | 9,912,075 | -387,165 | 0.42% | 52,841,841 |
| 2019-01-03 | 2018-12-31 | 5.486 | 10,299,240 | +218,748 | 0.43% | 56,501,940 |
| 2019-01-02 | 2018-12-27 | 5.316 | 10,080,492 | -349,094 | 0.42% | 53,583,462 |
| 2018-12-28 | 2018-12-24 | 5.393 | 10,429,586 | +165,514 | 0.44% | 56,247,242 |
| 2018-12-27 | 2018-12-20 | 5.579 | 10,264,072 | +25,811 | 0.43% | 57,263,397 |
| 2018-12-21 | 2018-12-19 | 5.672 | 10,238,261 | +7,743 | 0.43% | 58,071,387 |
| 2018-12-20 | 2018-12-18 | 5.703 | 10,230,518 | +3,871 | 0.43% | 58,344,559 |
| 2018-12-19 | 2018-12-17 | 5.935 | 10,226,647 | -3,871 | 0.43% | 60,699,758 |
| 2018-12-17 | 2018-12-13 | 6.121 | 10,230,518 | -2,466,888 | 0.43% | 62,625,274 |
| 2018-12-14 | 2018-12-12 | 6.013 | 12,697,406 | -19,358 | 0.53% | 76,348,701 |
| 2018-12-12 | 2018-12-10 | 6.106 | 12,716,764 | +19,358 | 0.53% | 77,647,549 |
| 2018-12-11 | 2018-12-07 | 6.214 | 12,697,406 | -3,136,038 | 0.53% | 78,906,776 |
| 2018-12-10 | 2018-12-06 | 6.400 | 15,833,444 | +6,103,014 | 0.66% | 101,339,874 |
| 2018-12-07 | 2018-12-05 | 6.695 | 9,730,430 | +38,717 | 0.41% | 65,143,442 |
| 2018-12-06 | 2018-12-04 | 6.896 | 9,691,713 | +45,169 | 0.41% | 66,836,773 |
| 2018-12-05 | 2018-12-03 | 6.803 | 9,646,544 | -359,418 | 0.41% | 65,628,305 |
| 2018-12-04 | 2018-11-30 | 6.509 | 10,005,962 | -6,453 | 0.42% | 65,127,298 |
| 2018-12-03 | 2018-11-29 | 6.493 | 10,012,415 | -29,683 | 0.42% | 65,014,134 |
| 2018-11-30 | 2018-11-28 | 6.602 | 10,042,098 | -4,209,776 | 0.42% | 66,296,252 |
| 2018-11-29 | 2018-11-27 | 6.447 | 14,251,874 | -12,906 | 0.60% | 91,879,839 |
| 2018-11-27 | 2018-11-23 | 6.354 | 14,264,780 | -32,263 | 0.60% | 90,636,652 |
| 2018-11-26 | 2018-11-22 | 6.540 | 14,297,043 | -25,166 | 0.60% | 93,500,427 |
| 2018-11-23 | 2018-11-21 | 6.648 | 14,322,209 | -6,776 | 0.60% | 95,218,694 |
| 2018-11-22 | 2018-11-20 | 6.447 | 14,328,985 | +61,302 | 0.60% | 92,376,963 |
| 2018-11-21 | 2018-11-19 | 6.633 | 14,267,683 | +680,765 | 0.60% | 94,635,077 |
| 2018-11-20 | 2018-11-16 | 6.571 | 13,586,918 | -12,905 | 0.57% | 89,277,440 |
| 2018-11-19 | 2018-11-15 | 6.462 | 13,599,823 | +140,670 | 0.57% | 87,886,917 |
| 2018-11-15 | 2018-11-13 | 6.323 | 13,459,153 | +19,358 | 0.57% | 85,100,637 |
| 2018-11-14 | 2018-11-12 | 6.199 | 13,439,795 | -41,943 | 0.56% | 83,311,999 |
| 2018-11-13 | 2018-11-09 | 6.137 | 13,481,738 | -40,330 | 0.57% | 82,736,280 |
| 2018-11-09 | 2018-11-07 | 6.354 | 13,522,068 | -32,264 | 0.57% | 85,917,551 |
| 2018-11-08 | 2018-11-06 | 6.571 | 13,554,332 | -17,745 | 0.57% | 89,063,323 |
| 2018-11-07 | 2018-11-05 | 6.602 | 13,572,077 | -52,590 | 0.57% | 89,600,583 |
| 2018-11-06 | 2018-11-02 | 6.617 | 13,624,667 | -111,632 | 0.57% | 90,158,918 |
| 2018-11-05 | 2018-11-01 | 6.369 | 13,736,299 | -133,572 | 0.58% | 87,491,624 |
| 2018-11-02 | 2018-10-31 | 6.106 | 13,869,871 | -125,506 | 0.58% | 84,688,329 |
| 2018-11-01 | 2018-10-30 | 6.044 | 13,995,377 | +22,584 | 0.59% | 84,587,099 |
| 2018-10-31 | 2018-10-29 | 5.734 | 13,972,793 | -37,103 | 0.59% | 80,119,802 |
| 2018-10-30 | 2018-10-26 | 5.889 | 14,009,896 | -148,413 | 0.59% | 82,503,700 |
| 2018-10-29 | 2018-10-25 | 6.075 | 14,158,309 | +98,727 | 0.59% | 86,010,678 |
| 2018-10-26 | 2018-10-24 | 5.718 | 14,059,582 | +93,565 | 0.59% | 80,399,564 |
| 2018-10-25 | 2018-10-23 | 5.703 | 13,966,017 | +53,558 | 0.59% | 79,648,079 |
| 2018-10-24 | 2018-10-22 | 5.811 | 13,912,459 | -104,535 | 0.58% | 80,851,873 |
| 2018-10-23 | 2018-10-19 | 5.145 | 14,016,994 | -16,132 | 0.59% | 72,118,700 |
| 2018-10-22 | 2018-10-18 | 5.068 | 14,033,126 | +13,551 | 0.59% | 71,114,326 |
| 2018-10-19 | 2018-10-16 | 5.114 | 14,019,575 | +3,874,878 | 0.59% | 71,697,450 |
| 2018-10-18 | 2018-10-15 | 5.130 | 10,144,697 | +1,024,698 | 0.43% | 52,038,167 |
| 2018-10-16 | 2018-10-12 | 5.269 | 9,119,999 | +7,743 | 0.38% | 48,053,899 |
| 2018-10-15 | 2018-10-11 | 5.161 | 9,112,256 | +15,164 | 0.38% | 47,024,595 |
| 2018-10-11 | 2018-10-09 | 5.595 | 9,097,092 | -193,583 | 0.38% | 50,893,780 |
| 2018-10-10 | 2018-10-08 | 5.440 | 9,290,675 | -233,912 | 0.39% | 50,536,982 |
| 2018-10-09 | 2018-10-05 | 5.440 | 9,524,587 | +154,866 | 0.40% | 51,809,355 |
| 2018-10-08 | 2018-10-04 | 5.471 | 9,369,721 | -1,219,570 | 0.39% | 51,257,366 |
| 2018-10-05 | 2018-10-03 | 5.548 | 10,589,291 | -2,904 | 0.44% | 58,749,589 |
| 2018-10-04 | 2018-10-02 | 5.548 | 10,592,195 | -17,745 | 0.44% | 58,765,700 |
| 2018-10-02 | 2018-09-27 | 5.641 | 10,609,940 | -12,906 | 0.45% | 59,850,700 |
| 2018-09-28 | 2018-09-26 | 5.827 | 10,622,846 | -90,338 | 0.45% | 61,899,002 |
| 2018-09-27 | 2018-09-24 | 5.703 | 10,713,184 | -3,227 | 0.45% | 61,097,199 |
| 2018-09-26 | 2018-09-21 | 5.889 | 10,716,411 | +5,808 | 0.45% | 63,108,503 |
| 2018-09-24 | 2018-09-20 | 5.610 | 10,710,603 | +6,453 | 0.45% | 60,086,570 |
| 2018-09-21 | 2018-09-19 | 5.718 | 10,704,150 | +64,527 | 0.45% | 61,211,563 |
| 2018-09-20 | 2018-09-18 | 5.672 | 10,639,623 | -47,750 | 0.45% | 60,347,911 |
| 2018-09-19 | 2018-09-17 | 5.455 | 10,687,373 | -91,952 | 0.45% | 58,299,999 |
| 2018-09-18 | 2018-09-14 | 5.517 | 10,779,325 | -1,290 | 0.45% | 59,469,801 |
| 2018-09-17 | 2018-09-13 | 5.517 | 10,780,615 | +126,151 | 0.45% | 59,476,918 |
| 2018-09-13 | 2018-09-11 | 5.486 | 10,654,464 | -205,198 | 0.45% | 58,450,710 |
| 2018-09-12 | 2018-09-10 | 5.424 | 10,859,662 | +204,553 | 0.46% | 58,903,252 |
| 2018-09-07 | 2018-09-05 | 5.687 | 10,655,109 | +23,230 | 0.45% | 60,600,873 |
| 2018-09-06 | 2018-09-04 | 5.858 | 10,631,879 | +6,452 | 0.45% | 62,281,167 |
| 2018-09-05 | 2018-09-03 | 5.858 | 10,625,427 | +103,244 | 0.45% | 62,243,372 |
| 2018-09-04 | 2018-08-31 | 5.951 | 10,522,183 | +13,874 | 0.44% | 62,616,962 |
| 2018-09-03 | 2018-08-30 | 6.168 | 10,508,309 | +129,055 | 0.44% | 64,814,299 |
| 2018-08-30 | 2018-08-28 | 6.400 | 10,379,254 | +135,508 | 0.44% | 66,431,049 |
| 2018-08-29 | 2018-08-27 | 6.462 | 10,243,746 | +49,041 | 0.43% | 66,198,748 |
| 2018-08-28 | 2018-08-24 | 6.183 | 10,194,705 | +2,322,991 | 0.43% | 63,038,008 |
| 2018-08-27 | 2018-08-23 | 6.214 | 7,871,714 | +83,886 | 0.33% | 48,917,989 |
| 2018-08-24 | 2018-08-22 | 6.230 | 7,787,828 | -3,549 | 0.33% | 48,517,378 |
| 2018-08-23 | 2018-08-21 | 6.230 | 7,791,377 | -8,389 | 0.33% | 48,539,488 |
| 2018-08-22 | 2018-08-20 | 6.121 | 7,799,766 | -3,226 | 0.33% | 47,745,626 |
| 2018-08-20 | 2018-08-16 | 6.013 | 7,802,992 | +117,762 | 0.33% | 46,918,898 |
| 2018-08-17 | 2018-08-15 | 5.935 | 7,685,230 | +70,981 | 0.32% | 45,615,303 |
| 2018-08-15 | 2018-08-13 | 6.044 | 7,614,249 | -12,906 | 0.32% | 46,019,999 |
| 2018-08-13 | 2018-08-09 | 6.152 | 7,627,155 | -21,939 | 0.32% | 46,925,402 |
| 2018-08-09 | 2018-08-07 | 6.013 | 7,649,094 | +6,453 | 0.32% | 45,993,519 |
| 2018-08-07 | 2018-08-03 | 5.997 | 7,642,641 | +41,297 | 0.32% | 45,836,278 |
| 2018-08-06 | 2018-08-02 | 6.121 | 7,601,344 | +15,164 | 0.32% | 46,531,002 |
| 2018-08-01 | 2018-07-30 | 6.354 | 7,586,180 | -6,453 | 0.32% | 48,201,652 |
| 2018-07-31 | 2018-07-27 | 6.354 | 7,592,633 | -22,584 | 0.32% | 48,242,653 |
| 2018-07-30 | 2018-07-26 | 6.354 | 7,615,217 | -600,106 | 0.32% | 48,386,149 |
| 2018-07-27 | 2018-07-25 | 6.431 | 8,215,323 | -1,936 | 0.34% | 52,835,724 |
| 2018-07-26 | 2018-07-24 | 6.447 | 8,217,259 | +543,322 | 0.35% | 52,975,520 |
| 2018-07-24 | 2018-07-20 | 6.059 | 7,673,937 | +45,169 | 0.32% | 46,499,674 |
| 2018-07-20 | 2018-07-18 | 6.090 | 7,628,768 | -116,149 | 0.32% | 46,462,425 |
| 2018-07-19 | 2018-07-17 | 6.044 | 7,744,917 | -50,977 | 0.33% | 46,809,747 |
| 2018-07-17 | 2018-07-13 | 6.106 | 7,795,894 | -58,075 | 0.33% | 47,601,109 |
| 2018-07-16 | 2018-07-12 | 6.090 | 7,853,969 | +164,545 | 0.33% | 47,833,995 |
| 2018-07-13 | 2018-07-11 | 5.935 | 7,689,424 | -793,366 | 0.32% | 45,640,196 |
| 2018-07-12 | 2018-07-10 | 6.137 | 8,482,790 | -12,905 | 0.36% | 52,058,161 |
| 2018-07-11 | 2018-07-09 | 6.121 | 8,495,695 | -5,808 | 0.36% | 52,005,698 |
| 2018-07-10 | 2018-07-06 | 6.013 | 8,501,503 | +680,120 | 0.36% | 51,119,001 |
| 2018-07-09 | 2018-07-05 | 6.059 | 7,821,383 | -36,458 | 0.33% | 47,393,112 |
| 2018-07-06 | 2018-07-04 | 6.075 | 7,857,841 | +12,906 | 0.33% | 47,735,802 |
| 2018-07-05 | 2018-07-03 | 6.199 | 7,844,935 | -19,358 | 0.33% | 48,629,999 |
| 2018-07-04 | 2018-06-29 | 6.245 | 7,864,293 | +3,226 | 0.33% | 49,115,622 |
| 2018-07-03 | 2018-06-28 | 6.075 | 7,861,067 | -46,460 | 0.33% | 47,755,400 |
| 2018-06-29 | 2018-06-27 | 6.480 | 7,907,527 | +41,943 | 0.33% | 51,237,562 |
| 2018-06-28 | 2018-06-26 | 6.656 | 7,865,584 | +353,952 | 0.33% | 52,356,914 |
| 2018-06-27 | 2018-06-25 | 6.689 | 7,511,632 | -51,000 | 0.33% | 50,242,398 |
| 2018-06-26 | 2018-06-22 | 6.817 | 7,562,632 | +68,414 | 0.33% | 51,556,278 |
| 2018-06-25 | 2018-06-21 | 6.769 | 7,494,218 | +2,177 | 0.33% | 50,728,398 |
| 2018-06-21 | 2018-06-19 | 7.058 | 7,492,041 | -47,890 | 0.33% | 52,881,942 |
| 2018-06-20 | 2018-06-15 | 7.493 | 7,539,931 | -76,500 | 0.33% | 56,493,179 |
| 2018-06-19 | 2018-06-14 | 7.637 | 7,616,431 | -14,927 | 0.33% | 58,168,498 |
| 2018-06-15 | 2018-06-13 | 7.653 | 7,631,358 | +24,878 | 0.33% | 58,405,199 |
| 2018-06-14 | 2018-06-12 | 7.734 | 7,606,480 | +51,622 | 0.33% | 58,826,300 |
| 2018-06-13 | 2018-06-11 | 7.750 | 7,554,858 | -19,280 | 0.33% | 58,548,540 |
| 2018-06-12 | 2018-06-08 | 7.782 | 7,574,138 | +16,792 | 0.33% | 58,941,516 |
| 2018-06-11 | 2018-06-07 | 7.943 | 7,557,346 | -311 | 0.33% | 60,025,942 |
| 2018-06-08 | 2018-06-06 | 7.862 | 7,557,657 | -37,317 | 0.33% | 59,420,837 |
| 2018-06-06 | 2018-06-04 | 7.894 | 7,594,974 | -24,878 | 0.33% | 59,958,466 |
| 2018-06-05 | 2018-06-01 | 7.830 | 7,619,852 | -6,220 | 0.33% | 59,664,805 |
| 2018-06-04 | 2018-05-31 | 7.894 | 7,626,072 | -2,487 | 0.33% | 60,203,969 |
| 2018-06-01 | 2018-05-30 | 7.750 | 7,628,559 | +39,805 | 0.33% | 59,119,707 |
| 2018-05-31 | 2018-05-29 | 7.894 | 7,588,754 | +57,841 | 0.33% | 59,909,362 |
| 2018-05-30 | 2018-05-28 | 8.007 | 7,530,913 | -255,000 | 0.33% | 60,300,332 |
| 2018-05-29 | 2018-05-25 | 8.007 | 7,785,913 | -43,537 | 0.34% | 62,342,127 |
| 2018-05-28 | 2018-05-24 | 8.055 | 7,829,450 | +57,842 | 0.34% | 63,068,385 |
| 2018-05-25 | 2018-05-23 | 7.959 | 7,771,608 | +3,731 | 0.34% | 61,852,722 |
| 2018-05-24 | 2018-05-21 | 8.071 | 7,767,877 | -93,293 | 0.34% | 62,697,292 |
| 2018-05-23 | 2018-05-18 | 8.071 | 7,861,170 | +146,159 | 0.34% | 63,450,293 |
| 2018-05-21 | 2018-05-17 | 8.039 | 7,715,011 | -94,226 | 0.34% | 62,022,502 |
| 2018-05-18 | 2018-05-16 | 8.104 | 7,809,237 | +95,781 | 0.34% | 63,282,244 |
| 2018-05-17 | 2018-05-15 | 8.200 | 7,713,456 | +16,793 | 0.34% | 63,250,201 |
| 2018-05-16 | 2018-05-14 | 8.361 | 7,696,663 | +76,500 | 0.34% | 64,349,999 |
| 2018-05-15 | 2018-05-11 | 8.087 | 7,620,163 | +121,281 | 0.33% | 61,627,560 |
| 2018-05-14 | 2018-05-10 | 8.039 | 7,498,882 | +15,549 | 0.33% | 60,284,998 |
| 2018-05-11 | 2018-05-09 | 8.087 | 7,483,333 | -44,781 | 0.33% | 60,520,957 |
| 2018-05-10 | 2018-05-08 | 8.184 | 7,528,114 | -51,933 | 0.33% | 61,609,360 |
| 2018-05-09 | 2018-05-07 | 8.104 | 7,580,047 | -93,293 | 0.33% | 61,425,000 |
| 2018-05-08 | 2018-05-04 | 8.007 | 7,673,340 | +102,311 | 0.33% | 61,440,751 |
| 2018-05-07 | 2018-05-03 | 8.120 | 7,571,029 | +1,244 | 0.33% | 61,473,652 |
| 2018-05-04 | 2018-05-02 | 8.184 | 7,569,785 | -1,244 | 0.33% | 61,950,392 |
| 2018-05-03 | 2018-04-30 | 8.361 | 7,571,029 | -140,561 | 0.33% | 63,299,602 |
| 2018-05-02 | 2018-04-27 | 7.878 | 7,711,590 | +4,043 | 0.34% | 60,755,100 |
| 2018-04-30 | 2018-04-26 | 7.814 | 7,707,547 | +9,329 | 0.34% | 60,227,548 |
| 2018-04-27 | 2018-04-25 | 7.975 | 7,698,218 | -29,232 | 0.34% | 61,392,400 |
| 2018-04-26 | 2018-04-24 | 8.039 | 7,727,450 | +87,385 | 0.34% | 62,122,502 |
| 2018-04-25 | 2018-04-23 | 7.894 | 7,640,065 | +9,329 | 0.33% | 60,314,436 |
| 2018-04-24 | 2018-04-20 | 7.975 | 7,630,736 | +12,439 | 0.33% | 60,854,239 |
| 2018-04-23 | 2018-04-19 | 8.104 | 7,618,297 | +24,878 | 0.33% | 61,734,959 |
| 2018-04-20 | 2018-04-18 | 7.959 | 7,593,419 | +64,061 | 0.33% | 60,434,550 |
| 2018-04-19 | 2018-04-17 | 8.007 | 7,529,358 | +24,567 | 0.33% | 60,287,881 |
| 2018-04-18 | 2018-04-16 | 8.120 | 7,504,791 | -8,085 | 0.33% | 60,935,827 |
| 2018-04-17 | 2018-04-13 | 8.329 | 7,512,876 | +3,110 | 0.33% | 62,571,809 |
| 2018-04-16 | 2018-04-12 | 8.345 | 7,509,766 | -4,354 | 0.33% | 62,666,652 |
| 2018-04-13 | 2018-04-11 | 8.441 | 7,514,120 | +11,817 | 0.33% | 63,427,875 |
| 2018-04-12 | 2018-04-10 | 8.393 | 7,502,303 | +476,416 | 0.33% | 62,966,250 |
| 2018-04-11 | 2018-04-09 | 8.232 | 7,025,887 | +1,244 | 0.31% | 57,838,078 |
| 2018-04-09 | 2018-04-04 | 8.104 | 7,024,643 | +93,914 | 0.31% | 56,924,277 |
| 2018-04-06 | 2018-04-03 | 8.280 | 6,930,729 | -77,744 | 0.30% | 57,389,029 |
| 2018-04-04 | 2018-03-29 | 8.393 | 7,008,473 | -309,110 | 0.31% | 58,821,573 |
| 2018-04-03 | 2018-03-28 | 8.554 | 7,317,583 | +23,012 | 0.32% | 62,592,460 |
| 2018-03-29 | 2018-03-27 | 8.731 | 7,294,571 | -1,866 | 0.32% | 63,685,757 |
| 2018-03-28 | 2018-03-26 | 8.666 | 7,296,437 | +97,025 | 0.32% | 63,232,788 |
| 2018-03-27 | 2018-03-23 | 8.554 | 7,199,412 | -293,873 | 0.31% | 61,581,660 |
| 2018-03-26 | 2018-03-22 | 8.827 | 7,493,285 | +80,854 | 0.33% | 66,143,523 |
| 2018-03-23 | 2018-03-21 | 8.859 | 7,412,431 | +4,354 | 0.32% | 65,668,182 |
| 2018-03-22 | 2018-03-20 | 8.827 | 7,408,077 | +622 | 0.32% | 65,391,389 |
| 2018-03-21 | 2018-03-19 | 8.891 | 7,407,455 | -15,549 | 0.32% | 65,862,298 |
| 2018-03-20 | 2018-03-16 | 8.940 | 7,423,004 | -12,439 | 0.32% | 66,358,600 |
| 2018-03-19 | 2018-03-15 | 9.020 | 7,435,443 | -18,659 | 0.32% | 67,067,549 |
| 2018-03-16 | 2018-03-14 | 9.068 | 7,454,102 | +161,708 | 0.32% | 67,595,403 |
| 2018-03-15 | 2018-03-13 | 9.149 | 7,292,394 | +180,366 | 0.32% | 66,715,250 |
| 2018-03-14 | 2018-03-12 | 9.213 | 7,112,028 | +126,879 | 0.31% | 65,522,553 |
| 2018-03-13 | 2018-03-09 | 9.052 | 6,985,149 | +134,963 | 0.30% | 63,230,526 |
| 2018-03-12 | 2018-03-08 | 8.924 | 6,850,186 | -12,439 | 0.30% | 61,127,703 |
| 2018-03-09 | 2018-03-07 | 8.843 | 6,862,625 | -181,610 | 0.30% | 60,687,002 |
| 2018-03-08 | 2018-03-06 | 9.020 | 7,044,235 | +191,562 | 0.31% | 63,538,861 |
| 2018-03-07 | 2018-03-05 | 8.714 | 6,852,673 | -34,519 | 0.30% | 59,717,556 |
| 2018-03-06 | 2018-03-02 | 8.698 | 6,887,192 | +59,708 | 0.30% | 59,907,636 |
| 2018-03-05 | 2018-03-01 | 8.924 | 6,827,484 | -6,220 | 0.30% | 60,925,121 |
| 2018-03-02 | 2018-02-28 | 8.827 | 6,833,704 | -139,939 | 0.30% | 60,321,376 |
| 2018-03-01 | 2018-02-27 | 9.052 | 6,973,643 | +342,696 | 0.30% | 63,126,373 |
| 2018-02-28 | 2018-02-26 | 9.149 | 6,630,947 | +65,305 | 0.29% | 60,663,931 |
| 2018-02-27 | 2018-02-23 | 9.084 | 6,565,642 | -38,561 | 0.29% | 59,644,222 |
| 2018-02-26 | 2018-02-22 | 8.956 | 6,604,203 | +60,329 | 0.29% | 59,145,041 |
| 2018-02-23 | 2018-02-21 | 8.972 | 6,543,874 | +128,122 | 0.29% | 58,709,970 |
| 2018-02-22 | 2018-02-20 | 8.875 | 6,415,752 | -6,841 | 0.28% | 56,941,562 |
| 2018-02-21 | 2018-02-15 | 8.827 | 6,422,593 | +259,976 | 0.28% | 56,692,482 |
| 2018-02-20 | 2018-02-13 | 8.650 | 6,162,617 | +298,848 | 0.27% | 53,307,729 |
| 2018-02-14 | 2018-02-12 | 8.570 | 5,863,769 | -10,262 | 0.26% | 50,251,241 |
| 2018-02-13 | 2018-02-09 | 8.457 | 5,874,031 | -455,891 | 0.26% | 49,678,069 |
| 2018-02-12 | 2018-02-08 | 9.020 | 6,329,922 | -223,281 | 0.28% | 57,095,772 |
| 2018-02-09 | 2018-02-07 | 8.956 | 6,553,203 | +937,282 | 0.29% | 58,688,302 |
| 2018-02-08 | 2018-02-06 | 9.165 | 5,615,921 | +95,470 | 0.24% | 51,468,152 |
| 2018-02-07 | 2018-02-05 | 9.888 | 5,520,451 | -2,554,670 | 0.24% | 54,587,399 |
| 2018-02-06 | 2018-02-02 | 10.017 | 8,075,121 | -267,129 | 0.35% | 80,887,202 |
| 2018-02-05 | 2018-02-01 | 9.969 | 8,342,250 | +79,921 | 0.36% | 83,160,601 |
| 2018-02-02 | 2018-01-31 | 10.274 | 8,262,329 | +270,549 | 0.36% | 84,887,955 |
| 2018-02-01 | 2018-01-30 | 10.290 | 7,991,780 | -51,622 | 0.35% | 82,236,804 |
| 2018-01-31 | 2018-01-29 | 10.596 | 8,043,402 | -854,874 | 0.35% | 85,225,178 |
| 2018-01-30 | 2018-01-26 | 10.949 | 8,898,276 | +380,324 | 0.39% | 97,430,675 |
| 2018-01-29 | 2018-01-25 | 10.869 | 8,517,952 | -73,079 | 0.37% | 92,581,585 |
| 2018-01-26 | 2018-01-24 | 11.174 | 8,591,031 | +1,832,583 | 0.37% | 96,000,351 |
| 2018-01-25 | 2018-01-23 | 10.580 | 6,758,448 | +414,221 | 0.29% | 71,501,573 |
| 2018-01-24 | 2018-01-22 | 10.628 | 6,344,227 | -611,691 | 0.28% | 67,425,302 |
| 2018-01-23 | 2018-01-19 | 10.499 | 6,955,918 | +463,666 | 0.30% | 73,031,524 |
| 2018-01-22 | 2018-01-18 | 10.145 | 6,492,252 | +671,087 | 0.28% | 65,866,935 |
| 2018-01-19 | 2018-01-17 | 10.129 | 5,821,165 | -826,886 | 0.25% | 58,964,849 |
| 2018-01-18 | 2018-01-16 | 9.567 | 6,648,051 | +267,750 | 0.29% | 63,599,549 |
| 2018-01-17 | 2018-01-15 | 9.245 | 6,380,301 | +162,952 | 0.28% | 58,986,380 |
| 2018-01-16 | 2018-01-12 | 9.406 | 6,217,349 | +412,977 | 0.27% | 58,479,526 |
| 2018-01-15 | 2018-01-11 | 9.518 | 5,804,372 | +174,146 | 0.25% | 55,248,396 |
| 2018-01-12 | 2018-01-10 | 9.744 | 5,630,226 | -3,109 | 0.25% | 54,858,153 |
| 2018-01-11 | 2018-01-09 | 9.744 | 5,633,335 | -146,159 | 0.25% | 54,888,445 |
| 2018-01-10 | 2018-01-08 | 9.856 | 5,779,494 | -82,409 | 0.25% | 56,963,022 |
| 2018-01-09 | 2018-01-05 | 9.599 | 5,861,903 | -220,793 | 0.26% | 56,267,250 |
| 2018-01-08 | 2018-01-04 | 9.631 | 6,082,696 | -697,520 | 0.26% | 58,582,198 |
| 2018-01-05 | 2018-01-03 | 9.486 | 6,780,216 | -24,256 | 0.30% | 64,318,850 |
| 2018-01-04 | 2018-01-02 | 9.567 | 6,804,472 | -203,379 | 0.30% | 65,095,973 |
| 2018-01-03 | 2017-12-29 | 9.261 | 7,007,851 | -167,927 | 0.31% | 64,900,803 |
| 2018-01-02 | 2017-12-28 | 9.213 | 7,175,778 | -278,013 | 0.31% | 66,109,876 |
| 2017-12-29 | 2017-12-27 | 9.052 | 7,453,791 | +8,708 | 0.32% | 67,472,738 |
| 2017-12-27 | 2017-12-21 | 9.036 | 7,445,083 | -134,964 | 0.32% | 67,274,207 |
| 2017-12-22 | 2017-12-20 | 8.956 | 7,580,047 | +9,640 | 0.33% | 67,884,375 |
| 2017-12-21 | 2017-12-19 | 8.988 | 7,570,407 | +1,866 | 0.33% | 68,041,482 |
| 2017-12-20 | 2017-12-18 | 8.972 | 7,568,541 | -81,476 | 0.33% | 67,903,021 |
| 2017-12-19 | 2017-12-15 | 8.988 | 7,650,017 | +8,086 | 0.33% | 68,757,003 |
| 2017-12-15 | 2017-12-13 | 9.165 | 7,641,931 | +47,890 | 0.33% | 70,035,897 |
| 2017-12-14 | 2017-12-12 | 9.036 | 7,594,041 | +189,074 | 0.33% | 68,620,200 |
| 2017-12-13 | 2017-12-11 | 9.325 | 7,404,967 | -6,220 | 0.32% | 69,054,796 |
| 2017-12-12 | 2017-12-08 | 9.390 | 7,411,187 | +7,153 | 0.32% | 69,589,441 |
| 2017-12-11 | 2017-12-07 | 9.293 | 7,404,034 | +88,317 | 0.32% | 68,808,006 |
| 2017-12-08 | 2017-12-06 | 9.438 | 7,315,717 | +223,903 | 0.32% | 69,045,873 |
| 2017-12-07 | 2017-12-05 | 9.727 | 7,091,814 | +134,341 | 0.31% | 68,985,122 |
| 2017-12-06 | 2017-12-04 | 9.824 | 6,957,473 | +23,013 | 0.30% | 68,349,520 |
| 2017-12-05 | 2017-12-01 | 9.872 | 6,934,460 | +73,079 | 0.30% | 68,457,927 |
| 2017-12-04 | 2017-11-30 | 9.856 | 6,861,381 | +128,744 | 0.30% | 67,626,162 |
| 2017-12-01 | 2017-11-29 | 9.872 | 6,732,637 | +311 | 0.29% | 66,465,503 |
| 2017-11-30 | 2017-11-28 | 10.001 | 6,732,326 | -122,213 | 0.29% | 67,328,393 |
| 2017-11-29 | 2017-11-27 | 10.129 | 6,854,539 | -9,952 | 0.30% | 69,432,296 |
| 2017-11-28 | 2017-11-24 | 10.178 | 6,864,491 | -6,219 | 0.30% | 69,864,214 |
| 2017-11-27 | 2017-11-23 | 10.129 | 6,870,710 | +21,768 | 0.30% | 69,596,099 |
| 2017-11-23 | 2017-11-21 | 10.210 | 6,848,942 | -18,658 | 0.30% | 69,926,202 |
| 2017-11-22 | 2017-11-20 | 9.969 | 6,867,600 | +34,207 | 0.30% | 68,460,396 |
| 2017-11-21 | 2017-11-17 | 10.290 | 6,833,393 | +736,392 | 0.30% | 70,316,800 |
| 2017-11-20 | 2017-11-16 | 10.483 | 6,097,001 | +245,671 | 0.27% | 63,915,559 |
| 2017-11-17 | 2017-11-15 | 10.596 | 5,851,330 | -8,707 | 0.25% | 61,998,722 |
| 2017-11-16 | 2017-11-14 | 10.756 | 5,860,037 | +7,774 | 0.26% | 63,033,178 |
| 2017-11-14 | 2017-11-10 | 10.933 | 5,852,263 | -128,122 | 0.25% | 63,984,602 |
| 2017-11-13 | 2017-11-09 | 10.901 | 5,980,385 | +1,244 | 0.26% | 65,193,090 |
| 2017-11-10 | 2017-11-08 | 10.740 | 5,979,141 | +58,774 | 0.26% | 64,218,179 |
| 2017-11-09 | 2017-11-07 | 10.853 | 5,920,367 | +26,744 | 0.26% | 64,253,255 |
| 2017-11-08 | 2017-11-06 | 10.773 | 5,893,623 | +339,276 | 0.26% | 63,489,204 |
| 2017-11-07 | 2017-11-03 | 10.901 | 5,554,347 | +242,561 | 0.24% | 60,548,785 |
| 2017-11-06 | 2017-11-02 | 10.917 | 5,311,786 | +99,512 | 0.23% | 57,989,995 |
| 2017-11-03 | 2017-11-01 | 10.949 | 5,212,274 | +57,220 | 0.23% | 57,071,210 |
| 2017-11-02 | 2017-10-31 | 10.933 | 5,155,054 | +38,561 | 0.22% | 56,361,801 |
| 2017-11-01 | 2017-10-30 | 11.014 | 5,116,493 | +280,501 | 0.22% | 56,351,526 |
| 2017-10-31 | 2017-10-27 | 11.078 | 4,835,992 | -205,556 | 0.21% | 53,573,192 |
| 2017-10-30 | 2017-10-26 | 11.062 | 5,041,548 | +6,842 | 0.22% | 55,769,285 |
| 2017-10-27 | 2017-10-25 | 11.126 | 5,034,706 | +1,866 | 0.22% | 56,017,399 |
| 2017-10-26 | 2017-10-24 | 11.110 | 5,032,840 | +16,171 | 0.22% | 55,915,717 |
| 2017-10-25 | 2017-10-23 | 11.174 | 5,016,669 | -49,757 | 0.22% | 56,058,695 |
| 2017-10-24 | 2017-10-20 | 11.126 | 5,066,426 | +321,550 | 0.22% | 56,370,323 |
| 2017-10-23 | 2017-10-19 | 11.046 | 4,744,876 | +16,171 | 0.21% | 52,411,228 |
| 2017-10-20 | 2017-10-18 | 11.351 | 4,728,705 | -345,806 | 0.21% | 53,677,175 |
| 2017-10-19 | 2017-10-17 | 11.367 | 5,074,511 | -10,573 | 0.22% | 57,684,129 |
| 2017-10-18 | 2017-10-16 | 11.480 | 5,085,084 | -28,921 | 0.22% | 58,376,637 |
| 2017-10-17 | 2017-10-13 | 11.319 | 5,114,005 | -216,440 | 0.22% | 57,886,399 |
| 2017-10-16 | 2017-10-12 | 11.239 | 5,330,445 | +7,775 | 0.23% | 59,907,800 |
| 2017-10-13 | 2017-10-11 | 11.207 | 5,322,670 | +16,482 | 0.23% | 59,649,258 |
| 2017-10-12 | 2017-10-10 | 11.271 | 5,306,188 | -24,879 | 0.23% | 59,805,810 |
| 2017-10-11 | 2017-10-09 | 11.303 | 5,331,067 | -25,189 | 0.23% | 60,257,650 |
| 2017-10-10 | 2017-10-06 | 11.400 | 5,356,256 | -229,500 | 0.23% | 61,059,085 |
| 2017-10-09 | 2017-10-04 | 11.255 | 5,585,756 | +66,860 | 0.24% | 62,866,999 |
| 2017-10-06 | 2017-10-03 | 11.191 | 5,518,896 | +103,866 | 0.24% | 61,759,558 |
| 2017-10-04 | 2017-09-29 | 11.014 | 5,415,030 | +57,841 | 0.24% | 59,639,524 |
| 2017-10-03 | 2017-09-28 | 10.933 | 5,357,189 | +49,757 | 0.23% | 58,571,805 |
| 2017-09-29 | 2017-09-27 | 11.046 | 5,307,432 | -38,561 | 0.23% | 58,625,142 |
| 2017-09-28 | 2017-09-26 | 10.982 | 5,345,993 | -12,750 | 0.23% | 58,707,261 |
| 2017-09-27 | 2017-09-25 | 10.998 | 5,358,743 | -373,172 | 0.23% | 58,933,436 |
| 2017-09-26 | 2017-09-22 | 11.287 | 5,731,915 | -1,454,747 | 0.25% | 64,696,321 |
| 2017-09-25 | 2017-09-21 | 11.480 | 7,186,662 | -213,019 | 0.31% | 82,502,700 |
| 2017-09-22 | 2017-09-20 | 11.448 | 7,399,681 | +969,002 | 0.32% | 84,710,202 |
| 2017-09-21 | 2017-09-19 | 11.335 | 6,430,679 | -83,652 | 0.28% | 72,893,479 |
| 2017-09-20 | 2017-09-18 | 11.625 | 6,514,331 | +1,597,485 | 0.28% | 75,727,017 |
| 2017-09-19 | 2017-09-15 | 11.014 | 4,916,846 | +433,501 | 0.21% | 54,152,674 |
| 2017-09-18 | 2017-09-14 | 11.014 | 4,483,345 | +575,928 | 0.20% | 49,378,223 |
| 2017-09-15 | 2017-09-13 | 11.110 | 3,907,417 | +208,043 | 0.17% | 43,412,074 |
| 2017-09-14 | 2017-09-12 | 11.142 | 3,699,374 | +67,793 | 0.16% | 41,219,641 |
| 2017-09-12 | 2017-09-08 | 11.014 | 3,631,581 | -72,769 | 0.16% | 39,997,149 |
| 2017-09-11 | 2017-09-07 | 11.062 | 3,704,350 | -4,353 | 0.16% | 40,977,285 |
| 2017-09-08 | 2017-09-06 | 11.046 | 3,708,703 | -800,142 | 0.16% | 40,965,808 |
| 2017-09-07 | 2017-09-05 | 11.126 | 4,508,845 | -119,104 | 0.20% | 50,166,538 |
| 2017-09-06 | 2017-09-04 | 11.126 | 4,627,949 | +151,756 | 0.20% | 51,491,719 |
| 2017-09-05 | 2017-09-01 | 11.271 | 4,476,193 | +81,476 | 0.19% | 50,450,973 |
| 2017-09-04 | 2017-08-31 | 11.400 | 4,394,717 | -254,689 | 0.19% | 50,097,941 |
| 2017-09-01 | 2017-08-30 | 11.448 | 4,649,406 | -491,965 | 0.20% | 53,225,554 |
| 2017-08-31 | 2017-08-29 | 11.384 | 5,141,371 | +21,768 | 0.22% | 58,526,820 |
| 2017-08-30 | 2017-08-28 | 11.512 | 5,119,603 | -258,732 | 0.22% | 58,937,544 |
| 2017-08-29 | 2017-08-25 | 11.174 | 5,378,335 | +707,471 | 0.23% | 60,100,126 |
| 2017-08-28 | 2017-08-24 | 10.869 | 4,670,864 | +6,220 | 0.20% | 50,767,602 |
| 2017-08-25 | 2017-08-22 | 10.869 | 4,664,644 | -39,805 | 0.20% | 50,699,996 |
| 2017-08-22 | 2017-08-18 | 10.789 | 4,704,449 | +186,275 | 0.20% | 50,754,437 |
| 2017-08-21 | 2017-08-17 | 10.933 | 4,518,174 | +34,829 | 0.20% | 49,398,595 |
| 2017-08-18 | 2017-08-16 | 10.998 | 4,483,345 | +65,305 | 0.20% | 49,306,138 |
| 2017-08-17 | 2017-08-15 | 10.917 | 4,418,040 | -308,178 | 0.19% | 48,232,764 |
| 2017-08-16 | 2017-08-14 | 11.014 | 4,726,218 | +241,007 | 0.21% | 52,053,154 |
| 2017-08-15 | 2017-08-11 | 10.933 | 4,485,211 | -9,329 | 0.20% | 49,038,200 |
| 2017-08-14 | 2017-08-10 | 11.158 | 4,494,540 | +70,929 | 0.20% | 50,151,907 |
| 2017-08-11 | 2017-08-09 | 11.319 | 4,423,611 | -1,427,719 | 0.19% | 50,071,698 |
| 2017-08-10 | 2017-08-08 | 11.480 | 5,851,330 | +26,744 | 0.25% | 67,173,122 |
| 2017-08-09 | 2017-08-07 | 11.528 | 5,824,586 | -133,720 | 0.25% | 67,147,051 |
| 2017-08-08 | 2017-08-04 | 11.400 | 5,958,306 | +692,855 | 0.26% | 67,922,204 |
| 2017-08-07 | 2017-08-03 | 11.400 | 5,265,451 | -38,872 | 0.23% | 60,023,946 |
| 2017-08-04 | 2017-08-02 | 11.544 | 5,304,323 | +702,807 | 0.23% | 61,234,635 |
| 2017-08-03 | 2017-08-01 | 11.223 | 4,601,516 | +65,616 | 0.20% | 51,641,528 |
| 2017-08-02 | 2017-07-31 | 11.078 | 4,535,900 | -333,989 | 0.20% | 50,248,768 |
| 2017-08-01 | 2017-07-28 | 10.965 | 4,869,889 | -758,160 | 0.21% | 53,400,604 |
| 2017-07-31 | 2017-07-27 | 11.142 | 5,628,049 | -12,439 | 0.25% | 62,709,571 |
| 2017-07-28 | 2017-07-26 | 11.126 | 5,640,488 | -1,862,748 | 0.25% | 62,757,481 |
| 2017-07-27 | 2017-07-25 | 11.174 | 7,503,236 | -3,728,606 | 0.33% | 83,844,801 |
| 2017-07-26 | 2017-07-24 | 11.367 | 11,231,842 | -16,792 | 0.49% | 127,677,135 |
| 2017-07-25 | 2017-07-21 | 11.239 | 11,248,634 | +5,128,621 | 0.49% | 126,421,137 |
| 2017-07-24 | 2017-07-20 | 11.303 | 6,120,013 | +1,640,089 | 0.27% | 69,175,196 |
| 2017-07-21 | 2017-07-19 | 11.384 | 4,479,924 | +1,439,198 | 0.20% | 50,997,235 |
| 2017-07-20 | 2017-07-18 | 11.110 | 3,040,726 | -488,233 | 0.13% | 33,782,988 |
| 2017-07-19 | 2017-07-17 | 11.239 | 3,528,959 | -24,878 | 0.15% | 39,661,261 |
| 2017-07-18 | 2017-07-14 | 11.480 | 3,553,837 | +76,500 | 0.15% | 40,797,960 |
| 2017-07-17 | 2017-07-13 | 11.593 | 3,477,337 | +434,745 | 0.15% | 40,311,112 |
| 2017-07-14 | 2017-07-12 | 11.448 | 3,042,592 | -1,154,655 | 0.13% | 34,831,040 |
| 2017-07-13 | 2017-07-11 | 11.094 | 4,197,247 | -342,385 | 0.18% | 46,564,650 |
| 2017-07-12 | 2017-07-10 | 10.917 | 4,539,632 | +12,439 | 0.20% | 49,560,212 |
| 2017-07-11 | 2017-07-07 | 10.998 | 4,527,193 | +9,329 | 0.20% | 49,788,362 |
| 2017-07-10 | 2017-07-06 | 11.110 | 4,517,864 | -9,640 | 0.20% | 50,194,245 |
| 2017-07-07 | 2017-07-05 | 11.142 | 4,527,504 | -3,731 | 0.20% | 50,446,937 |
| 2017-07-06 | 2017-07-04 | 11.142 | 4,531,235 | +4,353 | 0.20% | 50,488,509 |
| 2017-07-05 | 2017-07-03 | 11.303 | 4,526,882 | -21,146 | 0.20% | 51,167,857 |
| 2017-07-04 | 2017-06-30 | 11.255 | 4,548,028 | -186,586 | 0.20% | 51,187,498 |
| 2017-07-03 | 2017-06-29 | 11.303 | 4,734,614 | +2,488 | 0.21% | 53,515,875 |
| 2017-06-30 | 2017-06-28 | 11.271 | 4,732,126 | -9,951 | 0.21% | 53,335,583 |
| 2017-06-29 | 2017-06-27 | 11.303 | 4,742,077 | -18,659 | 0.21% | 53,600,230 |
| 2017-06-28 | 2017-06-26 | 11.319 | 4,760,736 | +187,830 | 0.21% | 53,887,680 |
| 2017-06-27 | 2017-06-23 | 11.773 | 4,572,906 | +32,963 | 0.20% | 53,836,964 |
| 2017-06-26 | 2017-06-22 | 11.855 | 4,539,943 | +123,622 | 0.20% | 53,823,182 |
| 2017-06-23 | 2017-06-21 | 11.740 | 4,416,321 | +83,693 | 0.20% | 51,847,844 |
| 2017-06-22 | 2017-06-20 | 11.674 | 4,332,628 | +15,162 | 0.19% | 50,579,524 |
| 2017-06-21 | 2017-06-19 | 11.740 | 4,317,466 | -10,310 | 0.19% | 50,687,281 |
| 2017-06-20 | 2017-06-16 | 11.493 | 4,327,776 | -5,458 | 0.19% | 49,737,921 |
| 2017-06-19 | 2017-06-15 | 11.460 | 4,333,234 | +7,278 | 0.19% | 49,657,749 |
| 2017-06-16 | 2017-06-14 | 11.674 | 4,325,956 | -607 | 0.19% | 50,501,634 |
| 2017-06-15 | 2017-06-13 | 11.691 | 4,326,563 | +13,949 | 0.19% | 50,580,061 |
| 2017-06-14 | 2017-06-12 | 11.625 | 4,312,614 | -106,133 | 0.19% | 50,132,549 |
| 2017-06-13 | 2017-06-09 | 11.855 | 4,418,747 | +1,213 | 0.20% | 52,386,346 |
| 2017-06-12 | 2017-06-08 | 12.070 | 4,417,534 | -90,970 | 0.20% | 53,318,885 |
| 2017-06-09 | 2017-06-07 | 11.954 | 4,508,504 | +97,642 | 0.20% | 53,896,498 |
| 2017-06-08 | 2017-06-06 | 11.806 | 4,410,862 | -2,426 | 0.20% | 52,074,675 |
| 2017-06-07 | 2017-06-05 | 11.773 | 4,413,288 | +5,458 | 0.20% | 51,957,777 |
| 2017-06-06 | 2017-06-02 | 11.872 | 4,407,830 | -31,537 | 0.20% | 52,329,600 |
| 2017-06-05 | 2017-06-01 | 11.724 | 4,439,367 | -23,652 | 0.20% | 52,045,206 |
| 2017-06-02 | 2017-05-31 | 11.822 | 4,463,019 | -305,661 | 0.20% | 52,764,031 |
| 2017-06-01 | 2017-05-29 | 11.921 | 4,768,680 | +309,300 | 0.21% | 56,849,488 |
| 2017-05-31 | 2017-05-26 | 11.822 | 4,459,380 | -101,887 | 0.20% | 52,721,009 |
| 2017-05-29 | 2017-05-25 | 11.921 | 4,561,267 | -183,761 | 0.20% | 54,376,828 |
| 2017-05-26 | 2017-05-24 | 11.377 | 4,745,028 | -21,833 | 0.21% | 53,985,602 |
| 2017-05-25 | 2017-05-23 | 11.328 | 4,766,861 | +6,065 | 0.21% | 53,998,203 |
| 2017-05-24 | 2017-05-22 | 11.344 | 4,760,796 | -21,227 | 0.21% | 54,007,999 |
| 2017-05-23 | 2017-05-19 | 11.394 | 4,782,023 | +8,491 | 0.21% | 54,485,355 |
| 2017-05-22 | 2017-05-18 | 11.443 | 4,773,532 | -62,770 | 0.21% | 54,624,741 |
| 2017-05-18 | 2017-05-16 | 11.757 | 4,836,302 | +4,549 | 0.22% | 56,858,189 |
| 2017-05-17 | 2017-05-15 | 11.724 | 4,831,753 | -89,151 | 0.22% | 56,645,368 |
| 2017-05-16 | 2017-05-12 | 11.163 | 4,920,904 | +12,129 | 0.22% | 54,931,776 |
| 2017-05-15 | 2017-05-11 | 11.262 | 4,908,775 | -30,323 | 0.22% | 55,282,021 |
| 2017-05-12 | 2017-05-10 | 11.196 | 4,939,098 | -120,082 | 0.22% | 55,297,755 |
| 2017-05-11 | 2017-05-09 | 11.278 | 5,059,180 | -30,323 | 0.23% | 57,059,283 |
| 2017-05-10 | 2017-05-08 | 11.080 | 5,089,503 | +8,490 | 0.23% | 56,394,237 |
| 2017-05-09 | 2017-05-05 | 11.064 | 5,081,013 | +64,286 | 0.23% | 56,216,384 |
| 2017-05-08 | 2017-05-04 | 11.344 | 5,016,727 | +112,197 | 0.22% | 56,911,363 |
| 2017-05-05 | 2017-05-02 | 11.658 | 4,904,530 | +12,130 | 0.22% | 57,175,094 |
| 2017-05-04 | 2017-04-28 | 11.707 | 4,892,400 | -9,097 | 0.22% | 57,275,697 |
| 2017-05-02 | 2017-04-27 | 11.740 | 4,901,497 | +10,613 | 0.22% | 57,543,837 |
| 2017-04-28 | 2017-04-26 | 11.855 | 4,890,884 | -334,165 | 0.22% | 57,983,754 |
| 2017-04-27 | 2017-04-25 | 11.757 | 5,225,049 | -186,187 | 0.23% | 61,428,509 |
| 2017-04-26 | 2017-04-24 | 11.641 | 5,411,236 | +9,097 | 0.24% | 62,992,850 |
| 2017-04-25 | 2017-04-21 | 11.542 | 5,402,139 | -6,065 | 0.24% | 62,352,500 |
| 2017-04-24 | 2017-04-20 | 11.641 | 5,408,204 | -38,814 | 0.24% | 62,957,554 |
| 2017-04-21 | 2017-04-19 | 11.559 | 5,447,018 | +148,586 | 0.24% | 62,960,317 |
| 2017-04-20 | 2017-04-18 | 11.707 | 5,298,432 | -18,195 | 0.24% | 62,029,145 |
| 2017-04-19 | 2017-04-13 | 11.855 | 5,316,627 | +6,065 | 0.24% | 63,031,140 |
| 2017-04-18 | 2017-04-12 | 11.938 | 5,310,562 | -168,296 | 0.24% | 63,397,061 |
| 2017-04-13 | 2017-04-11 | 11.790 | 5,478,858 | +130,392 | 0.24% | 64,593,106 |
| 2017-04-11 | 2017-04-07 | 12.070 | 5,348,466 | -207,110 | 0.24% | 64,555,076 |
| 2017-04-10 | 2017-04-06 | 11.987 | 5,555,576 | +60,647 | 0.25% | 66,596,834 |
| 2017-04-07 | 2017-04-05 | 12.103 | 5,494,929 | +13,342 | 0.25% | 66,504,070 |
| 2017-04-06 | 2017-04-03 | 11.921 | 5,481,587 | +10,310 | 0.24% | 65,348,359 |
| 2017-04-05 | 2017-03-31 | 11.822 | 5,471,277 | +32,750 | 0.24% | 64,684,159 |
| 2017-04-03 | 2017-03-30 | 11.839 | 5,438,527 | +213,478 | 0.24% | 64,386,647 |
| 2017-03-31 | 2017-03-29 | 12.185 | 5,225,049 | +69,744 | 0.23% | 63,668,539 |
| 2017-03-30 | 2017-03-28 | 12.268 | 5,155,305 | -12,130 | 0.23% | 63,243,716 |
| 2017-03-29 | 2017-03-27 | 12.202 | 5,167,435 | +127,359 | 0.23% | 63,051,703 |
| 2017-03-28 | 2017-03-24 | 12.284 | 5,040,076 | -606 | 0.23% | 61,913,226 |
| 2017-03-27 | 2017-03-23 | 12.301 | 5,040,682 | -109,165 | 0.23% | 62,003,786 |
| 2017-03-24 | 2017-03-22 | 12.268 | 5,149,847 | +603,438 | 0.23% | 63,176,759 |
| 2017-03-23 | 2017-03-21 | 12.647 | 4,546,409 | -3,638 | 0.20% | 57,498,160 |
| 2017-03-22 | 2017-03-20 | 12.663 | 4,550,047 | -7,581 | 0.20% | 57,619,194 |
| 2017-03-21 | 2017-03-17 | 12.564 | 4,557,628 | +51,246 | 0.20% | 57,264,296 |
| 2017-03-20 | 2017-03-16 | 12.663 | 4,506,382 | -108,255 | 0.20% | 57,066,246 |
| 2017-03-17 | 2017-03-15 | 12.136 | 4,614,637 | +164,354 | 0.21% | 56,002,245 |
| 2017-03-16 | 2017-03-14 | 12.202 | 4,450,283 | +2,729 | 0.20% | 54,301,200 |
| 2017-03-15 | 2017-03-13 | 12.350 | 4,447,554 | +22,136 | 0.20% | 54,927,917 |
| 2017-03-13 | 2017-03-09 | 12.251 | 4,425,418 | -10,916 | 0.20% | 54,216,714 |
| 2017-03-10 | 2017-03-08 | 12.400 | 4,436,334 | +6,065 | 0.20% | 55,008,798 |
| 2017-03-09 | 2017-03-07 | 12.400 | 4,430,269 | +606 | 0.20% | 54,933,594 |
| 2017-03-08 | 2017-03-06 | 12.416 | 4,429,663 | +119,172 | 0.20% | 54,999,120 |
| 2017-03-07 | 2017-03-03 | 12.532 | 4,310,491 | +4,851 | 0.19% | 54,016,994 |
| 2017-03-06 | 2017-03-02 | 12.828 | 4,305,640 | -20,013 | 0.19% | 55,234,114 |
| 2017-03-03 | 2017-03-01 | 12.746 | 4,325,653 | +303 | 0.19% | 55,134,222 |
| 2017-03-02 | 2017-02-28 | 12.548 | 4,325,350 | -6,065 | 0.19% | 54,274,520 |
| 2017-03-01 | 2017-02-27 | 12.564 | 4,331,415 | -206,200 | 0.19% | 54,422,044 |
| 2017-02-28 | 2017-02-24 | 12.729 | 4,537,615 | +155,863 | 0.20% | 57,761,043 |
| 2017-02-27 | 2017-02-23 | 12.878 | 4,381,752 | -64,892 | 0.20% | 56,427,253 |
| 2017-02-24 | 2017-02-22 | 12.845 | 4,446,644 | -705,023 | 0.20% | 57,116,278 |
| 2017-02-23 | 2017-02-21 | 12.713 | 5,151,667 | +2,509,880 | 0.23% | 65,492,601 |
| 2017-02-22 | 2017-02-20 | 12.944 | 2,641,787 | -147,979 | 0.12% | 34,194,601 |
| 2017-02-21 | 2017-02-17 | 12.762 | 2,789,766 | -233,188 | 0.12% | 35,604,002 |
| 2017-02-20 | 2017-02-16 | 12.993 | 3,022,954 | -420,587 | 0.14% | 39,277,862 |
| 2017-02-17 | 2017-02-15 | 12.779 | 3,443,541 | -150,102 | 0.15% | 44,004,495 |
| 2017-02-16 | 2017-02-14 | 12.713 | 3,593,643 | +170,418 | 0.16% | 45,685,606 |
| 2017-02-15 | 2017-02-13 | 12.680 | 3,423,225 | -97,945 | 0.15% | 43,406,210 |
| 2017-02-14 | 2017-02-10 | 12.350 | 3,521,170 | -220,452 | 0.16% | 43,486,944 |
| 2017-02-13 | 2017-02-09 | 12.202 | 3,741,622 | -62,770 | 0.17% | 45,654,302 |
| 2017-02-10 | 2017-02-08 | 12.169 | 3,804,392 | +72,777 | 0.17% | 46,294,745 |
| 2017-02-09 | 2017-02-07 | 11.674 | 3,731,615 | -44,879 | 0.17% | 43,563,239 |
| 2017-02-08 | 2017-02-06 | 11.724 | 3,776,494 | +10,007 | 0.17% | 44,273,971 |
| 2017-02-07 | 2017-02-03 | 11.542 | 3,766,487 | +5,458 | 0.17% | 43,473,499 |
| 2017-02-03 | 2017-02-01 | 11.888 | 3,761,029 | -3,639 | 0.17% | 44,712,816 |
| 2017-02-02 | 2017-01-27 | 11.954 | 3,764,668 | -70,350 | 0.17% | 45,004,378 |
| 2017-02-01 | 2017-01-25 | 11.822 | 3,835,018 | +6,064 | 0.17% | 45,339,491 |
| 2017-01-26 | 2017-01-24 | 11.971 | 3,828,954 | -548,856 | 0.17% | 45,836,015 |
| 2017-01-25 | 2017-01-23 | 11.905 | 4,377,810 | -26,684 | 0.20% | 52,117,573 |
| 2017-01-24 | 2017-01-20 | 11.790 | 4,404,494 | -7,278 | 0.20% | 51,926,870 |
| 2017-01-23 | 2017-01-19 | 11.839 | 4,411,772 | +10,310 | 0.20% | 52,230,909 |
| 2017-01-20 | 2017-01-18 | 11.921 | 4,401,462 | -64,892 | 0.20% | 52,471,724 |
| 2017-01-18 | 2017-01-16 | 11.806 | 4,466,354 | -66,409 | 0.20% | 52,729,814 |
| 2017-01-16 | 2017-01-12 | 12.037 | 4,532,763 | -32,143 | 0.20% | 54,560,200 |
| 2017-01-13 | 2017-01-11 | 12.086 | 4,564,906 | +19,104 | 0.20% | 55,172,910 |
| 2017-01-12 | 2017-01-10 | 12.004 | 4,545,802 | -4,852 | 0.20% | 54,567,238 |
| 2017-01-11 | 2017-01-09 | 11.921 | 4,550,654 | +5,762 | 0.20% | 54,250,306 |
| 2017-01-10 | 2017-01-06 | 12.070 | 4,544,892 | -41,240 | 0.20% | 54,856,075 |
| 2017-01-09 | 2017-01-05 | 12.086 | 4,586,132 | +31,839 | 0.20% | 55,429,454 |
| 2017-01-06 | 2017-01-04 | 11.921 | 4,554,293 | +169,206 | 0.20% | 54,293,688 |
| 2017-01-05 | 2017-01-03 | 11.707 | 4,385,087 | -14,252 | 0.20% | 51,336,546 |
| 2017-01-04 | 2016-12-30 | 11.526 | 4,399,339 | -26,685 | 0.20% | 50,705,455 |
| 2017-01-03 | 2016-12-29 | 11.427 | 4,426,024 | +29,717 | 0.20% | 50,575,138 |
| 2016-12-30 | 2016-12-28 | 11.542 | 4,396,307 | -70,957 | 0.20% | 50,742,999 |
| 2016-12-29 | 2016-12-23 | 11.311 | 4,467,264 | -216,510 | 0.20% | 50,530,758 |
| 2016-12-28 | 2016-12-22 | 11.493 | 4,683,774 | -18,194 | 0.21% | 53,829,307 |
| 2016-12-23 | 2016-12-21 | 11.707 | 4,701,968 | +33,356 | 0.21% | 55,046,295 |
| 2016-12-22 | 2016-12-20 | 11.625 | 4,668,612 | +15,161 | 0.21% | 54,270,894 |
| 2016-12-21 | 2016-12-19 | 12.004 | 4,653,451 | -67,924 | 0.21% | 55,859,443 |
| 2016-12-20 | 2016-12-16 | 12.169 | 4,721,375 | -160,109 | 0.21% | 57,453,294 |
| 2016-12-19 | 2016-12-15 | 12.119 | 4,881,484 | +206,807 | 0.22% | 59,160,153 |
| 2016-12-16 | 2016-12-14 | 12.235 | 4,674,677 | -31,537 | 0.21% | 57,193,358 |
| 2016-12-15 | 2016-12-13 | 12.251 | 4,706,214 | +1,213 | 0.21% | 57,656,804 |
| 2016-12-14 | 2016-12-12 | 12.235 | 4,705,001 | +100,068 | 0.21% | 57,564,363 |
| 2016-12-13 | 2016-12-09 | 12.597 | 4,604,933 | +254,718 | 0.21% | 58,010,519 |
| 2016-12-12 | 2016-12-08 | 12.779 | 4,350,215 | -411,188 | 0.19% | 55,590,746 |
| 2016-12-09 | 2016-12-07 | 12.416 | 4,761,403 | +50,944 | 0.21% | 59,118,036 |
| 2016-12-08 | 2016-12-06 | 12.268 | 4,710,459 | +129,178 | 0.21% | 57,786,480 |
| 2016-12-07 | 2016-12-05 | 12.284 | 4,581,281 | +309,907 | 0.20% | 56,277,304 |
| 2016-12-06 | 2016-12-02 | 12.433 | 4,271,374 | +352,359 | 0.19% | 53,104,219 |
| 2016-12-05 | 2016-12-01 | 12.713 | 3,919,015 | +8,794 | 0.18% | 49,822,026 |
| 2016-12-02 | 2016-11-30 | 12.696 | 3,910,221 | +14,859 | 0.17% | 49,645,754 |
| 2016-12-01 | 2016-11-29 | 12.960 | 3,895,362 | -8,188 | 0.17% | 50,484,778 |
| 2016-11-30 | 2016-11-28 | 13.125 | 3,903,550 | -205,896 | 0.17% | 51,234,546 |
| 2016-11-29 | 2016-11-25 | 13.241 | 4,109,446 | -77,932 | 0.18% | 54,411,275 |
| 2016-11-28 | 2016-11-24 | 13.026 | 4,187,378 | -11,826 | 0.19% | 54,545,551 |
| 2016-11-25 | 2016-11-23 | 12.878 | 4,199,204 | -133,727 | 0.19% | 54,076,439 |
| 2016-11-24 | 2016-11-22 | 12.894 | 4,332,931 | -30,323 | 0.19% | 55,869,991 |
| 2016-11-23 | 2016-11-21 | 12.663 | 4,363,254 | -32,750 | 0.19% | 55,253,755 |
| 2016-11-22 | 2016-11-18 | 12.597 | 4,396,004 | +63,073 | 0.20% | 55,378,542 |
| 2016-11-21 | 2016-11-17 | 12.680 | 4,332,931 | +18,194 | 0.19% | 54,941,206 |
| 2016-11-18 | 2016-11-16 | 12.696 | 4,314,737 | -6,064 | 0.19% | 54,781,653 |
| 2016-11-17 | 2016-11-15 | 12.812 | 4,320,801 | +35,175 | 0.19% | 55,357,359 |
| 2016-11-16 | 2016-11-14 | 12.597 | 4,285,626 | +32,446 | 0.19% | 53,988,058 |
| 2016-11-15 | 2016-11-11 | 12.614 | 4,253,180 | +44,576 | 0.19% | 53,649,450 |
| 2016-11-14 | 2016-11-10 | 12.367 | 4,208,604 | -162,231 | 0.19% | 52,046,245 |
| 2016-11-11 | 2016-11-09 | 12.136 | 4,370,835 | +156,469 | 0.20% | 53,043,516 |
| 2016-11-10 | 2016-11-08 | 12.515 | 4,214,366 | -49,730 | 0.19% | 52,742,912 |
| 2016-11-09 | 2016-11-07 | 12.383 | 4,264,096 | -36,389 | 0.19% | 52,802,804 |
| 2016-11-08 | 2016-11-04 | 12.070 | 4,300,485 | -909 | 0.19% | 51,906,124 |
| 2016-11-07 | 2016-11-03 | 11.905 | 4,301,394 | +97,338 | 0.19% | 51,207,845 |
| 2016-11-04 | 2016-11-02 | 11.954 | 4,204,056 | +27,595 | 0.19% | 50,257,002 |
| 2016-11-03 | 2016-11-01 | 12.251 | 4,176,461 | -93,700 | 0.19% | 51,166,690 |
| 2016-11-02 | 2016-10-31 | 12.169 | 4,270,161 | -36,995 | 0.19% | 51,962,578 |
| 2016-11-01 | 2016-10-28 | 12.136 | 4,307,156 | +21,833 | 0.19% | 52,270,721 |
| 2016-10-31 | 2016-10-27 | 12.119 | 4,285,323 | -27,291 | 0.19% | 51,935,101 |
| 2016-10-28 | 2016-10-26 | 12.119 | 4,312,614 | +88,545 | 0.19% | 52,265,849 |
| 2016-10-27 | 2016-10-25 | 12.400 | 4,224,069 | +7,277 | 0.19% | 52,376,795 |
| 2016-10-26 | 2016-10-24 | 12.400 | 4,216,792 | -48,517 | 0.19% | 52,286,563 |
| 2016-10-25 | 2016-10-20 | 12.119 | 4,265,309 | -145,553 | 0.19% | 51,692,545 |
| 2016-10-24 | 2016-10-19 | 11.954 | 4,410,862 | +181,334 | 0.20% | 52,729,245 |
| 2016-10-20 | 2016-10-18 | 11.971 | 4,229,528 | -15,768 | 0.19% | 50,631,245 |
| 2016-10-19 | 2016-10-17 | 11.740 | 4,245,296 | -28,504 | 0.19% | 49,840,002 |
| 2016-10-18 | 2016-10-14 | 11.806 | 4,273,800 | -315,971 | 0.19% | 50,456,520 |
| 2016-10-17 | 2016-10-13 | 11.625 | 4,589,771 | +180,728 | 0.21% | 53,354,397 |
| 2016-10-14 | 2016-10-12 | 11.921 | 4,409,043 | +149,495 | 0.20% | 52,562,100 |
| 2016-10-13 | 2016-10-11 | 12.103 | 4,259,548 | -11,740,583 | 0.19% | 51,552,491 |
| 2016-10-12 | 2016-10-07 | 11.905 | 16,000,131 | -131,604 | 0.71% | 190,480,628 |
| 2016-10-11 | 2016-10-06 | 11.921 | 16,131,735 | -214,691 | 0.72% | 192,313,360 |
| 2016-10-07 | 2016-10-05 | 11.790 | 16,346,426 | +12,273,065 | 0.73% | 192,716,515 |
| 2016-10-06 | 2016-10-04 | 11.855 | 4,073,361 | -334,469 | 0.18% | 48,291,631 |
| 2016-10-05 | 2016-10-03 | 11.740 | 4,407,830 | +406,335 | 0.20% | 51,748,160 |
| 2016-10-04 | 2016-09-30 | 11.658 | 4,001,495 | -20,620 | 0.18% | 46,647,865 |
| 2016-10-03 | 2016-09-29 | 11.921 | 4,022,115 | +77,629 | 0.18% | 47,949,365 |
| 2016-09-30 | 2016-09-28 | 11.888 | 3,944,486 | +5,155 | 0.18% | 46,893,836 |
| 2016-09-29 | 2016-09-27 | 11.921 | 3,939,331 | +30,323 | 0.18% | 46,962,461 |
| 2016-09-28 | 2016-09-26 | 11.938 | 3,909,008 | +108,559 | 0.17% | 46,665,423 |
| 2016-09-27 | 2016-09-23 | 12.350 | 3,800,449 | +9,097 | 0.17% | 46,936,079 |
| 2016-09-26 | 2016-09-22 | 12.581 | 3,791,352 | +62,163 | 0.17% | 47,698,940 |
| 2016-09-23 | 2016-09-21 | 12.499 | 3,729,189 | -5,762 | 0.17% | 46,609,418 |
| 2016-09-22 | 2016-09-20 | 12.400 | 3,734,951 | +18,194 | 0.17% | 46,311,924 |
| 2016-09-21 | 2016-09-19 | 12.449 | 3,716,757 | -917,893 | 0.17% | 46,270,181 |
| 2016-09-20 | 2016-09-15 | 12.268 | 4,634,650 | +66,712 | 0.21% | 56,856,478 |
| 2016-09-19 | 2016-09-14 | 12.218 | 4,567,938 | -910 | 0.20% | 55,812,116 |
| 2016-09-15 | 2016-09-13 | 12.268 | 4,568,848 | -411,491 | 0.20% | 56,049,239 |
| 2016-09-14 | 2016-09-12 | 12.597 | 4,980,339 | +65,196 | 0.22% | 62,739,686 |
| 2016-09-13 | 2016-09-09 | 13.026 | 4,915,143 | -295,048 | 0.22% | 64,025,551 |
| 2016-09-12 | 2016-09-08 | 12.680 | 5,210,191 | +17,891 | 0.23% | 66,064,791 |
| 2016-09-09 | 2016-09-07 | 12.729 | 5,192,300 | -39,117 | 0.23% | 66,094,779 |
| 2016-09-08 | 2016-09-06 | 12.680 | 5,231,417 | -50,338 | 0.23% | 66,333,935 |
| 2016-09-07 | 2016-09-05 | 12.515 | 5,281,755 | +7,278 | 0.24% | 66,101,316 |
| 2016-09-06 | 2016-09-02 | 12.433 | 5,274,477 | -114,623 | 0.24% | 65,575,382 |
| 2016-09-05 | 2016-09-01 | 12.037 | 5,389,100 | -63,679 | 0.24% | 64,867,802 |
| 2016-09-02 | 2016-08-31 | 11.987 | 5,452,779 | +3,335 | 0.24% | 65,364,567 |
| 2016-09-01 | 2016-08-30 | 12.202 | 5,449,444 | -155,559 | 0.24% | 66,492,704 |
| 2016-08-31 | 2016-08-29 | 11.954 | 5,605,003 | +218,026 | 0.25% | 67,004,494 |
| 2016-08-30 | 2016-08-26 | 12.004 | 5,386,977 | +92,790 | 0.24% | 64,664,598 |
| 2016-08-29 | 2016-08-25 | 12.086 | 5,294,187 | +47,608 | 0.24% | 63,987,233 |
| 2016-08-26 | 2016-08-24 | 12.202 | 5,246,579 | +16,981 | 0.23% | 64,017,398 |
| 2016-08-25 | 2016-08-23 | 12.334 | 5,229,598 | +242,285 | 0.23% | 64,500,040 |
| 2016-08-24 | 2016-08-22 | 12.696 | 4,987,313 | -5,458 | 0.22% | 63,320,951 |
| 2016-08-23 | 2016-08-19 | 12.713 | 4,992,771 | -259,266 | 0.22% | 63,472,573 |
| 2016-08-22 | 2016-08-18 | 12.779 | 5,252,037 | -45,789 | 0.23% | 67,114,994 |
| 2016-08-19 | 2016-08-17 | 12.532 | 5,297,826 | -222,878 | 0.24% | 66,389,800 |
| 2016-08-18 | 2016-08-16 | 12.861 | 5,520,704 | -567,657 | 0.25% | 71,003,400 |
| 2016-08-17 | 2016-08-15 | 12.845 | 6,088,361 | -47,304 | 0.27% | 78,203,814 |
| 2016-08-16 | 2016-08-12 | 12.301 | 6,135,665 | -47,002 | 0.27% | 75,472,815 |
| 2016-08-15 | 2016-08-11 | 12.251 | 6,182,667 | -14,057,691 | 0.28% | 75,745,136 |
| 2016-08-12 | 2016-08-10 | 11.707 | 20,240,358 | -3,038,419 | 0.90% | 236,955,404 |
| 2016-08-11 | 2016-08-09 | 11.724 | 23,278,777 | -3,041,451 | 1.04% | 272,910,245 |
| 2016-08-10 | 2016-08-08 | 11.691 | 26,320,228 | -3,624,573 | 1.18% | 307,698,912 |
| 2016-08-09 | 2016-08-05 | 11.542 | 29,944,801 | -1,810,012 | 1.34% | 345,628,503 |
| 2016-08-08 | 2016-08-04 | 11.377 | 31,754,813 | -6,065 | 1.42% | 361,284,000 |
| 2016-08-05 | 2016-08-03 | 11.196 | 31,760,878 | -33,962 | 1.42% | 355,592,304 |
| 2016-08-04 | 2016-08-01 | 11.278 | 31,794,840 | -62,467 | 1.42% | 358,593,840 |
| 2016-08-03 | 2016-07-29 | 11.064 | 31,857,307 | -909 | 1.42% | 352,469,595 |
| 2016-08-01 | 2016-07-28 | 11.245 | 31,858,216 | -69,441 | 1.42% | 358,258,007 |
| 2016-07-29 | 2016-07-27 | 11.460 | 31,927,657 | -1,207,787 | 1.43% | 365,882,748 |
| 2016-07-28 | 2016-07-26 | 11.658 | 33,135,444 | -4,601,901 | 1.48% | 386,280,057 |
| 2016-07-27 | 2016-07-25 | 11.658 | 37,737,345 | -1,879,149 | 1.69% | 439,927,220 |
| 2016-07-26 | 2016-07-22 | 11.691 | 39,616,494 | -1,894,615 | 1.77% | 463,140,065 |
| 2016-07-25 | 2016-07-21 | 11.790 | 41,511,109 | -3,089,969 | 1.85% | 489,396,046 |
| 2016-07-22 | 2016-07-20 | 11.641 | 44,601,078 | -2,956,546 | 1.99% | 519,206,518 |
| 2016-07-21 | 2016-07-19 | 11.674 | 47,557,624 | -2,291,550 | 2.12% | 555,192,365 |
| 2016-07-20 | 2016-07-18 | 11.872 | 49,849,174 | -2,037,742 | 2.23% | 591,807,605 |
| 2016-07-19 | 2016-07-15 | 11.872 | 51,886,916 | -2,867,394 | 2.32% | 615,999,605 |
| 2016-07-18 | 2016-07-14 | 11.855 | 54,754,310 | -3,043,877 | 2.45% | 649,138,368 |
| 2016-07-15 | 2016-07-13 | 11.822 | 57,798,187 | -3,440,812 | 2.58% | 683,318,927 |
| 2016-07-14 | 2016-07-12 | 11.757 | 61,238,999 | -1,558,630 | 2.74% | 719,958,879 |
| 2016-07-13 | 2016-07-11 | 11.460 | 62,797,629 | -59,434 | 2.81% | 719,644,698 |
| 2016-07-12 | 2016-07-08 | 11.295 | 62,857,063 | -47,912 | 2.81% | 709,961,396 |
| 2016-07-11 | 2016-07-07 | 11.377 | 62,904,975 | -75,808 | 2.81% | 715,688,706 |
| 2016-07-08 | 2016-07-06 | 11.245 | 62,980,783 | -140,702 | 2.81% | 708,243,356 |
| 2016-07-07 | 2016-07-05 | 11.328 | 63,121,485 | +12,736 | 2.82% | 715,029,605 |
| 2016-07-06 | 2016-07-04 | 11.460 | 63,108,749 | -160,411 | 2.82% | 723,210,053 |
| 2016-07-05 | 2016-06-30 | 11.427 | 63,269,160 | -268,970 | 2.83% | 722,961,852 |
| 2016-07-04 | 2016-06-29 | 11.295 | 63,538,130 | +59,434 | 2.84% | 717,653,949 |
| 2016-06-30 | 2016-06-28 | 11.295 | 63,478,696 | +55,949,967 | 2.84% | 716,982,651 |
| 2016-06-29 | 2016-06-27 | 11.130 | 7,528,729 | -48,821 | 0.34% | 83,794,500 |
| 2016-06-28 | 2016-06-24 | 10.932 | 7,577,550 | -58,524 | 0.34% | 82,838,537 |
| 2016-06-27 | 2016-06-23 | 11.328 | 7,636,074 | -237,737 | 0.34% | 86,500,167 |
| 2016-06-24 | 2016-06-22 | 11.163 | 7,873,811 | -117,049 | 0.35% | 87,894,912 |
| 2016-06-23 | 2016-06-21 | 10.701 | 7,990,860 | +172,844 | 0.36% | 85,512,243 |
| 2016-06-22 | 2016-06-20 | 10.784 | 7,818,016 | -85,209 | 0.35% | 84,307,145 |
| 2016-06-21 | 2016-06-17 | 10.586 | 7,903,225 | +47,911 | 0.35% | 83,662,233 |
| 2016-06-20 | 2016-06-16 | 10.306 | 7,855,314 | -45,788 | 0.35% | 80,953,130 |
| 2016-06-17 | 2016-06-15 | 10.470 | 7,901,102 | +97,035 | 0.35% | 82,727,799 |
| 2016-06-16 | 2016-06-14 | 10.322 | 7,804,067 | +217,117 | 0.35% | 80,553,683 |
| 2016-06-15 | 2016-06-13 | 10.355 | 7,586,950 | -108,558 | 0.34% | 78,562,798 |
| 2016-06-14 | 2016-06-10 | 10.355 | 7,695,508 | +233,794 | 0.34% | 79,686,915 |
| 2016-06-13 | 2016-06-08 | 10.850 | 7,461,714 | +306,268 | 0.33% | 80,957,031 |
| 2016-06-10 | 2016-06-07 | 13.369 | 7,155,446 | -114,623 | 0.32% | 95,663,087 |
| 2016-06-08 | 2016-06-06 | 12.981 | 7,270,069 | +669,504 | 0.32% | 94,376,306 |
| 2016-06-07 | 2016-06-03 | 13.074 | 6,600,565 | -5,687 | 0.33% | 86,294,574 |
| 2016-06-06 | 2016-06-02 | 12.760 | 6,606,252 | -422,672 | 0.33% | 84,295,094 |
| 2016-06-03 | 2016-06-01 | 12.686 | 7,028,924 | -169,502 | 0.35% | 89,169,165 |
| 2016-06-02 | 2016-05-31 | 12.649 | 7,198,426 | -15,976 | 0.36% | 91,053,624 |
| 2016-06-01 | 2016-05-30 | 12.317 | 7,214,402 | -139,175 | 0.36% | 88,857,745 |
| 2016-05-31 | 2016-05-27 | 11.984 | 7,353,577 | +56,591 | 0.37% | 88,127,705 |
| 2016-05-30 | 2016-05-26 | 11.615 | 7,296,986 | -140,259 | 0.37% | 84,754,599 |
| 2016-05-27 | 2016-05-25 | 11.707 | 7,437,245 | +7,040 | 0.37% | 87,070,385 |
| 2016-05-26 | 2016-05-24 | 11.486 | 7,430,205 | +31,409 | 0.37% | 85,341,505 |
| 2016-05-25 | 2016-05-23 | 11.744 | 7,398,796 | -1,029,198 | 0.37% | 86,893,499 |
| 2016-05-24 | 2016-05-20 | 11.763 | 8,427,994 | -7,040 | 0.42% | 99,136,314 |
| 2016-05-23 | 2016-05-19 | 11.467 | 8,435,034 | +133,761 | 0.42% | 96,726,964 |
| 2016-05-20 | 2016-05-18 | 11.818 | 8,301,273 | +41,969 | 0.42% | 98,105,598 |
| 2016-05-19 | 2016-05-17 | 12.003 | 8,259,304 | -15,163 | 0.41% | 99,134,752 |
| 2016-05-18 | 2016-05-16 | 11.652 | 8,274,467 | -26,535 | 0.41% | 96,413,646 |
| 2016-05-17 | 2016-05-13 | 11.356 | 8,301,002 | +21,120 | 0.42% | 94,270,270 |
| 2016-05-16 | 2016-05-12 | 11.670 | 8,279,882 | -70,401 | 0.41% | 96,629,636 |
| 2016-05-13 | 2016-05-11 | 11.652 | 8,350,283 | -31,409 | 0.42% | 97,297,050 |
| 2016-05-12 | 2016-05-10 | 11.744 | 8,381,692 | -150,007 | 0.42% | 98,436,901 |
| 2016-05-11 | 2016-05-09 | 11.578 | 8,531,699 | +122,659 | 0.43% | 98,780,719 |
| 2016-05-10 | 2016-05-06 | 11.818 | 8,409,040 | +571,055 | 0.42% | 99,379,203 |
| 2016-05-09 | 2016-05-05 | 12.446 | 7,837,985 | +416,986 | 0.39% | 97,551,386 |
| 2016-05-06 | 2016-05-04 | 12.594 | 7,420,999 | -21,662 | 0.37% | 93,457,867 |
| 2016-05-05 | 2016-05-03 | 12.354 | 7,442,661 | +80,148 | 0.37% | 91,944,017 |
| 2016-05-04 | 2016-04-29 | 12.631 | 7,362,513 | -156,505 | 0.37% | 92,993,222 |
| 2016-05-03 | 2016-04-28 | 12.926 | 7,519,018 | +282,413 | 0.38% | 97,191,499 |
| 2016-04-29 | 2016-04-27 | 13.277 | 7,236,605 | -185,748 | 0.36% | 96,079,974 |
| 2016-04-28 | 2016-04-26 | 13.665 | 7,422,353 | -257,773 | 0.37% | 101,424,399 |
| 2016-04-27 | 2016-04-25 | 13.831 | 7,680,126 | -218,783 | 0.38% | 106,223,175 |
| 2016-04-26 | 2016-04-22 | 13.997 | 7,898,909 | +258,315 | 0.40% | 110,561,885 |
| 2016-04-25 | 2016-04-21 | 14.145 | 7,640,594 | +100,727 | 0.38% | 108,074,942 |
| 2016-04-22 | 2016-04-20 | 14.163 | 7,539,867 | +33,034 | 0.38% | 106,789,405 |
| 2016-04-21 | 2016-04-19 | 14.551 | 7,506,833 | -105,872 | 0.38% | 109,232,554 |
| 2016-04-20 | 2016-04-18 | 14.422 | 7,612,705 | -842,907 | 0.38% | 109,789,082 |
| 2016-04-19 | 2016-04-15 | 14.717 | 8,455,612 | +435,669 | 0.42% | 124,443,577 |
| 2016-04-18 | 2016-04-14 | 14.939 | 8,019,943 | -56,320 | 0.40% | 119,808,856 |
| 2016-04-15 | 2016-04-13 | 14.773 | 8,076,263 | -253,441 | 0.40% | 119,307,998 |
| 2016-04-14 | 2016-04-12 | 14.126 | 8,329,704 | +3,791 | 0.42% | 117,668,474 |
| 2016-04-13 | 2016-04-11 | 14.237 | 8,325,913 | -204,432 | 0.42% | 118,537,391 |
| 2016-04-12 | 2016-04-08 | 13.683 | 8,530,345 | +2,722,324 | 0.43% | 116,722,323 |
| 2016-04-11 | 2016-04-07 | 13.812 | 5,808,021 | -125,096 | 0.29% | 80,222,999 |
| 2016-04-08 | 2016-04-06 | 13.702 | 5,933,117 | -131,594 | 0.30% | 81,293,521 |
| 2016-04-07 | 2016-04-05 | 13.480 | 6,064,711 | +411,300 | 0.30% | 81,752,697 |
| 2016-04-06 | 2016-04-01 | 13.609 | 5,653,411 | -19,225 | 0.28% | 76,939,111 |
| 2016-04-05 | 2016-03-31 | 13.942 | 5,672,636 | +14,080 | 0.28% | 79,086,250 |
| 2016-04-01 | 2016-03-30 | 13.794 | 5,658,556 | -272,936 | 0.28% | 78,054,031 |
| 2016-03-31 | 2016-03-29 | 13.351 | 5,931,492 | -30,868 | 0.30% | 79,190,186 |
| 2016-03-30 | 2016-03-24 | 13.129 | 5,962,360 | -9,206 | 0.30% | 78,281,099 |
| 2016-03-29 | 2016-03-23 | 13.332 | 5,971,566 | -85,022 | 0.30% | 79,614,936 |
| 2016-03-24 | 2016-03-22 | 13.277 | 6,056,588 | -201,724 | 0.30% | 80,412,958 |
| 2016-03-23 | 2016-03-21 | 13.406 | 6,258,312 | -833,701 | 0.31% | 83,900,191 |
| 2016-03-22 | 2016-03-18 | 12.391 | 7,092,013 | -101,268 | 0.35% | 87,874,155 |
| 2016-03-21 | 2016-03-17 | 11.707 | 7,193,281 | -177,626 | 0.36% | 84,214,214 |
| 2016-03-17 | 2016-03-15 | 11.467 | 7,370,907 | -1,229,297 | 0.37% | 84,524,313 |
| 2016-03-16 | 2016-03-14 | 11.560 | 8,600,204 | +29,785 | 0.43% | 99,415,066 |
| 2016-03-15 | 2016-03-11 | 11.356 | 8,570,419 | -71,754 | 0.43% | 97,329,902 |
| 2016-03-14 | 2016-03-10 | 11.135 | 8,642,173 | -10,831 | 0.43% | 96,229,756 |
| 2016-03-11 | 2016-03-09 | 11.283 | 8,653,004 | +91,521 | 0.43% | 97,628,638 |
| 2016-03-10 | 2016-03-08 | 11.338 | 8,561,483 | +30,867 | 0.43% | 97,070,326 |
| 2016-03-09 | 2016-03-07 | 11.560 | 8,530,616 | -304,616 | 0.43% | 98,610,655 |
| 2016-03-08 | 2016-03-04 | 11.338 | 8,835,232 | +33,034 | 0.44% | 100,174,099 |
| 2016-03-07 | 2016-03-03 | 11.227 | 8,802,198 | -113,724 | 0.44% | 98,824,319 |
| 2016-03-04 | 2016-03-02 | 11.006 | 8,915,922 | +200,370 | 0.45% | 98,125,445 |
| 2016-03-03 | 2016-03-01 | 10.452 | 8,715,552 | -10,830 | 0.44% | 91,092,044 |
| 2016-03-02 | 2016-02-29 | 10.101 | 8,726,382 | -1,084 | 0.44% | 88,143,576 |
| 2016-03-01 | 2016-02-26 | 10.341 | 8,727,466 | +8,124 | 0.44% | 90,249,605 |
| 2016-02-29 | 2016-02-25 | 10.119 | 8,719,342 | -26,536 | 0.44% | 88,233,476 |
| 2016-02-26 | 2016-02-24 | 10.636 | 8,745,878 | +654,722 | 0.44% | 93,024,001 |
| 2016-02-25 | 2016-02-23 | 10.710 | 8,091,156 | -1,083 | 0.40% | 86,657,805 |
| 2016-02-24 | 2016-02-22 | 10.784 | 8,092,239 | -27,077 | 0.40% | 87,267,124 |
| 2016-02-23 | 2016-02-19 | 10.618 | 8,119,316 | -200,370 | 0.41% | 86,209,754 |
| 2016-02-22 | 2016-02-18 | 10.544 | 8,319,686 | -15,975 | 0.42% | 87,722,735 |
| 2016-02-19 | 2016-02-17 | 10.138 | 8,335,661 | +20,579 | 0.42% | 84,504,825 |
| 2016-02-18 | 2016-02-16 | 10.359 | 8,315,082 | -53,884 | 0.42% | 86,138,740 |
| 2016-02-17 | 2016-02-15 | 9.898 | 8,368,966 | -6,769 | 0.42% | 82,833,442 |
| 2016-02-16 | 2016-02-12 | 9.455 | 8,375,735 | +45,489 | 0.42% | 79,188,480 |
| 2016-02-15 | 2016-02-11 | 9.547 | 8,330,246 | -9,477 | 0.42% | 79,527,529 |
| 2016-02-12 | 2016-02-05 | 10.156 | 8,339,723 | -48,738 | 0.42% | 84,700,004 |
| 2016-02-11 | 2016-02-04 | 10.212 | 8,388,461 | -59,570 | 0.42% | 85,659,698 |
| 2016-02-05 | 2016-02-03 | 10.045 | 8,448,031 | -35,471 | 0.42% | 84,864,004 |
| 2016-02-04 | 2016-02-02 | 10.415 | 8,483,502 | +107,225 | 0.42% | 88,353,425 |
| 2016-02-03 | 2016-02-01 | 10.304 | 8,376,277 | -27,077 | 0.42% | 86,308,655 |
| 2016-02-02 | 2016-01-29 | 10.452 | 8,403,354 | -38,178 | 0.42% | 87,829,055 |
| 2016-02-01 | 2016-01-28 | 9.861 | 8,441,532 | +86,646 | 0.42% | 83,239,918 |
| 2016-01-29 | 2016-01-27 | 10.008 | 8,354,886 | +31,410 | 0.42% | 83,619,763 |
| 2016-01-28 | 2016-01-26 | 9.861 | 8,323,476 | -51,447 | 0.42% | 82,075,797 |
| 2016-01-27 | 2016-01-25 | 10.267 | 8,374,923 | -128,074 | 0.42% | 85,985,403 |
| 2016-01-26 | 2016-01-22 | 9.879 | 8,502,997 | -94,228 | 0.43% | 84,003,025 |
| 2016-01-25 | 2016-01-21 | 9.676 | 8,597,225 | -19,766 | 0.43% | 83,187,620 |
| 2016-01-22 | 2016-01-20 | 10.082 | 8,616,991 | +13,267 | 0.43% | 86,879,517 |
| 2016-01-21 | 2016-01-19 | 10.803 | 8,603,724 | +225,281 | 0.43% | 92,941,880 |
| 2016-01-20 | 2016-01-18 | 10.249 | 8,378,443 | -10,560 | 0.42% | 85,866,828 |
| 2016-01-19 | 2016-01-15 | 10.249 | 8,389,003 | -775,486 | 0.42% | 85,975,053 |
| 2016-01-18 | 2016-01-14 | 10.562 | 9,164,489 | -11,567,032 | 0.46% | 96,799,564 |
| 2016-01-15 | 2016-01-13 | 10.803 | 20,731,521 | +11,190,933 | 1.04% | 223,952,621 |
| 2016-01-14 | 2016-01-12 | 11.116 | 9,540,588 | +57,674 | 0.48% | 106,057,345 |
| 2016-01-13 | 2016-01-11 | 11.283 | 9,482,914 | +59,028 | 0.47% | 106,992,205 |
| 2016-01-12 | 2016-01-08 | 11.947 | 9,423,886 | +56,861 | 0.47% | 112,590,934 |
| 2016-01-11 | 2016-01-07 | 11.818 | 9,367,025 | -98,019 | 0.47% | 110,700,803 |
| 2016-01-08 | 2016-01-06 | 12.538 | 9,465,044 | -38,449 | 0.47% | 118,675,625 |
| 2016-01-07 | 2016-01-05 | 12.409 | 9,503,493 | +39,533 | 0.48% | 117,929,281 |
| 2016-01-06 | 2016-01-04 | 12.594 | 9,463,960 | -77,170 | 0.47% | 119,186,314 |
| 2016-01-05 | 2015-12-31 | 13.111 | 9,541,130 | +103,976 | 0.48% | 125,091,350 |
| 2016-01-04 | 2015-12-29 | 13.258 | 9,437,154 | +88,000 | 0.47% | 125,122,267 |
| 2015-12-30 | 2015-12-28 | 13.258 | 9,349,154 | +73,650 | 0.47% | 123,955,521 |
| 2015-12-29 | 2015-12-24 | 13.554 | 9,275,504 | -281,872 | 0.46% | 125,719,514 |
| 2015-12-28 | 2015-12-22 | 13.295 | 9,557,376 | +206,597 | 0.48% | 127,069,197 |
| 2015-12-23 | 2015-12-21 | 13.369 | 9,350,779 | -183,311 | 0.47% | 125,013,086 |
| 2015-12-22 | 2015-12-18 | 13.055 | 9,534,090 | +26,265 | 0.48% | 124,470,885 |
| 2015-12-21 | 2015-12-17 | 13.351 | 9,507,825 | +46,031 | 0.48% | 126,937,106 |
| 2015-12-18 | 2015-12-16 | 13.148 | 9,461,794 | -151,902 | 0.47% | 124,400,636 |
| 2015-12-17 | 2015-12-15 | 12.908 | 9,613,696 | -33,034 | 0.48% | 124,089,970 |
| 2015-12-16 | 2015-12-14 | 12.723 | 9,646,730 | +116,431 | 0.48% | 122,735,010 |
| 2015-12-15 | 2015-12-11 | 12.501 | 9,530,299 | -60,111 | 0.48% | 119,141,843 |
| 2015-12-14 | 2015-12-10 | 12.834 | 9,590,410 | -120,493 | 0.48% | 123,081,023 |
| 2015-12-11 | 2015-12-09 | 12.834 | 9,710,903 | -216,616 | 0.49% | 124,627,401 |
| 2015-12-10 | 2015-12-08 | 12.631 | 9,927,519 | -812 | 0.50% | 125,390,879 |
| 2015-12-09 | 2015-12-07 | 12.852 | 9,928,331 | -31,410 | 0.50% | 127,601,155 |
| 2015-12-08 | 2015-12-04 | 12.926 | 9,959,741 | +493,344 | 0.50% | 128,740,503 |
| 2015-12-07 | 2015-12-03 | 13.203 | 9,466,397 | +20,578 | 0.47% | 124,985,569 |
| 2015-12-04 | 2015-12-02 | 13.314 | 9,445,819 | -4,332 | 0.47% | 125,760,427 |
| 2015-12-03 | 2015-12-01 | 13.037 | 9,450,151 | +45,760 | 0.47% | 123,200,527 |
| 2015-12-02 | 2015-11-30 | 13.037 | 9,404,391 | -148,111 | 0.47% | 122,603,959 |
| 2015-12-01 | 2015-11-27 | 13.000 | 9,552,502 | +304,345 | 0.48% | 124,182,075 |
| 2015-11-30 | 2015-11-26 | 13.572 | 9,248,157 | +52,801 | 0.46% | 125,519,630 |
| 2015-11-27 | 2015-11-25 | 13.794 | 9,195,356 | -74,191 | 0.46% | 126,840,594 |
| 2015-11-26 | 2015-11-24 | 13.499 | 9,269,547 | +27,077 | 0.46% | 125,125,264 |
| 2015-11-25 | 2015-11-23 | 13.554 | 9,242,470 | -64,715 | 0.46% | 125,271,774 |
| 2015-11-24 | 2015-11-20 | 13.794 | 9,307,185 | -101,538 | 0.47% | 128,383,161 |
| 2015-11-23 | 2015-11-19 | 13.462 | 9,408,723 | +48,738 | 0.47% | 126,656,455 |
| 2015-11-20 | 2015-11-18 | 13.295 | 9,359,985 | +549,122 | 0.47% | 124,444,804 |
| 2015-11-19 | 2015-11-17 | 13.535 | 8,810,863 | -99,372 | 0.44% | 119,259,104 |
| 2015-11-18 | 2015-11-16 | 13.572 | 8,910,235 | +109,932 | 0.45% | 120,933,219 |
| 2015-11-17 | 2015-11-13 | 14.311 | 8,800,303 | -175,459 | 0.44% | 125,941,379 |
| 2015-11-16 | 2015-11-12 | 14.570 | 8,975,762 | -2,585,043 | 0.45% | 130,772,808 |
| 2015-11-13 | 2015-11-11 | 14.145 | 11,560,805 | +241,798 | 0.58% | 163,525,680 |
| 2015-11-12 | 2015-11-10 | 14.016 | 11,319,007 | +138,093 | 0.57% | 158,642,382 |
| 2015-11-11 | 2015-11-09 | 14.366 | 11,180,914 | +219,053 | 0.56% | 160,629,764 |
| 2015-11-10 | 2015-11-06 | 14.274 | 10,961,861 | +86,375 | 0.55% | 156,470,656 |
| 2015-11-09 | 2015-11-05 | 14.016 | 10,875,486 | -791,190 | 0.54% | 152,426,180 |
| 2015-11-06 | 2015-11-04 | 13.295 | 11,666,676 | +1,208,447 | 0.58% | 155,113,198 |
| 2015-11-05 | 2015-11-03 | 12.483 | 10,458,229 | +25,994 | 0.52% | 130,549,124 |
| 2015-11-04 | 2015-11-02 | 12.391 | 10,432,235 | -27,618 | 0.52% | 129,261,443 |
| 2015-11-03 | 2015-10-30 | 12.483 | 10,459,853 | +2,707 | 0.52% | 130,569,396 |
| 2015-11-02 | 2015-10-29 | 12.335 | 10,457,146 | -118,868 | 0.52% | 128,990,805 |
| 2015-10-30 | 2015-10-28 | 12.612 | 10,576,014 | -546,956 | 0.53% | 133,386,488 |
| 2015-10-29 | 2015-10-27 | 12.797 | 11,122,970 | +155,693 | 0.56% | 142,338,740 |
| 2015-10-28 | 2015-10-26 | 13.111 | 10,967,277 | -672,322 | 0.55% | 143,789,204 |
| 2015-10-27 | 2015-10-23 | 12.428 | 11,639,599 | -4,409,493 | 0.58% | 144,651,253 |
| 2015-10-26 | 2015-10-22 | 12.261 | 16,049,092 | -163,275 | 0.80% | 196,783,039 |
| 2015-10-23 | 2015-10-20 | 12.631 | 16,212,367 | +59,299 | 0.81% | 204,772,506 |
| 2015-10-22 | 2015-10-19 | 12.834 | 16,153,068 | -1,217,924 | 0.81% | 207,304,602 |
| 2015-10-20 | 2015-10-16 | 12.945 | 17,370,992 | -283,497 | 0.87% | 224,859,767 |
| 2015-10-19 | 2015-10-15 | 12.834 | 17,654,489 | +811,228 | 0.88% | 226,573,479 |
| 2015-10-16 | 2015-10-14 | 12.280 | 16,843,261 | +11,472,534 | 0.84% | 206,831,624 |
| 2015-10-15 | 2015-10-13 | 12.686 | 5,370,727 | -613,836 | 0.27% | 68,133,223 |
| 2015-10-14 | 2015-10-12 | 12.815 | 5,984,563 | -501,467 | 0.30% | 76,693,937 |
| 2015-10-13 | 2015-10-09 | 11.633 | 6,486,030 | -122,929 | 0.32% | 75,455,104 |
| 2015-10-12 | 2015-10-08 | 11.504 | 6,608,959 | -24,911 | 0.33% | 76,030,916 |
| 2015-10-09 | 2015-10-07 | 11.781 | 6,633,870 | -1,396,362 | 0.33% | 78,154,997 |
| 2015-10-08 | 2015-10-06 | 10.692 | 8,030,232 | -97,477 | 0.40% | 85,857,013 |
| 2015-10-07 | 2015-10-05 | 10.858 | 8,127,709 | -199,017 | 0.41% | 88,249,975 |
| 2015-10-06 | 2015-10-02 | 10.636 | 8,326,726 | -864,027 | 0.42% | 88,565,764 |
| 2015-10-05 | 2015-09-30 | 10.045 | 9,190,753 | -570,784 | 0.46% | 92,324,957 |
| 2015-10-02 | 2015-09-29 | 9.824 | 9,761,537 | -341,170 | 0.49% | 95,895,660 |
| 2015-09-30 | 2015-09-25 | 10.212 | 10,102,707 | -330,882 | 0.51% | 103,164,911 |
| 2015-09-29 | 2015-09-24 | 10.304 | 10,433,589 | -108,578 | 0.52% | 107,507,074 |
| 2015-09-25 | 2015-09-23 | 10.156 | 10,542,167 | +1,681,753 | 0.53% | 107,068,495 |
| 2015-09-24 | 2015-09-22 | 10.618 | 8,860,414 | -205,244 | 0.44% | 94,078,628 |
| 2015-09-23 | 2015-09-21 | 10.710 | 9,065,658 | +75,275 | 0.45% | 97,094,905 |
| 2015-09-22 | 2015-09-18 | 10.987 | 8,990,383 | -1,868,044 | 0.45% | 98,778,921 |
| 2015-09-21 | 2015-09-17 | 10.599 | 10,858,427 | -207,952 | 0.54% | 115,092,739 |
| 2015-09-18 | 2015-09-16 | 10.452 | 11,066,379 | -112,369 | 0.55% | 115,662,104 |
| 2015-09-17 | 2015-09-15 | 10.119 | 11,178,748 | +809,061 | 0.56% | 113,120,897 |
| 2015-09-16 | 2015-09-14 | 10.341 | 10,369,687 | +655,806 | 0.52% | 107,231,602 |
| 2015-09-15 | 2015-09-11 | 10.433 | 9,713,881 | +1,031,093 | 0.49% | 101,346,871 |
| 2015-09-14 | 2015-09-10 | 10.322 | 8,682,788 | +541,269 | 0.43% | 89,627,261 |
| 2015-09-11 | 2015-09-09 | 10.562 | 8,141,519 | +734,058 | 0.41% | 85,994,482 |
| 2015-09-10 | 2015-09-08 | 9.805 | 7,407,461 | +722,957 | 0.37% | 72,632,838 |
| 2015-09-09 | 2015-09-07 | 9.122 | 6,684,504 | +23,286 | 0.33% | 60,976,888 |
| 2015-09-08 | 2015-09-04 | 8.771 | 6,661,218 | +473,306 | 0.33% | 58,427,375 |
| 2015-09-07 | 2015-09-02 | 9.122 | 6,187,912 | +150,007 | 0.31% | 56,446,913 |
| 2015-09-04 | 2015-09-01 | 9.178 | 6,037,905 | +72,025 | 0.30% | 55,413,015 |
| 2015-09-02 | 2015-08-31 | 9.805 | 5,965,880 | +999,684 | 0.30% | 58,497,614 |
| 2015-09-01 | 2015-08-28 | 10.064 | 4,966,196 | -255,608 | 0.25% | 49,979,220 |
| 2015-08-31 | 2015-08-27 | 10.249 | 5,221,804 | -380,161 | 0.26% | 53,515,879 |
| 2015-08-28 | 2015-08-26 | 9.233 | 5,601,965 | -253,441 | 0.28% | 51,722,501 |
| 2015-08-27 | 2015-08-25 | 9.491 | 5,855,406 | -738,119 | 0.29% | 55,576,251 |
| 2015-08-26 | 2015-08-24 | 9.270 | 6,593,525 | -334,672 | 0.33% | 61,121,006 |
| 2015-08-25 | 2015-08-21 | 10.803 | 6,928,197 | -1,290,491 | 0.35% | 74,841,970 |
| 2015-08-24 | 2015-08-20 | 11.356 | 8,218,688 | -246,672 | 0.41% | 93,335,472 |
| 2015-08-21 | 2015-08-19 | 12.021 | 8,465,360 | +104,517 | 0.42% | 101,764,321 |
| 2015-08-20 | 2015-08-18 | 12.058 | 8,360,843 | +17,871 | 0.42% | 100,816,674 |
| 2015-08-19 | 2015-08-17 | 12.501 | 8,342,972 | -48,197 | 0.42% | 104,298,622 |
| 2015-08-18 | 2015-08-14 | 12.797 | 8,391,169 | -122,388 | 0.42% | 107,380,351 |
| 2015-08-17 | 2015-08-13 | 12.815 | 8,513,557 | +295,681 | 0.43% | 109,103,739 |
| 2015-08-14 | 2015-08-12 | 12.723 | 8,217,876 | +116,973 | 0.41% | 104,555,750 |
| 2015-08-13 | 2015-08-11 | 12.926 | 8,100,903 | -526,107 | 0.41% | 104,712,997 |
| 2015-08-12 | 2015-08-10 | 13.425 | 8,627,010 | -221,761 | 0.43% | 115,814,738 |
| 2015-08-11 | 2015-08-07 | 12.520 | 8,848,771 | -53,612 | 0.44% | 110,785,205 |
| 2015-08-10 | 2015-08-06 | 12.464 | 8,902,383 | -17,871 | 0.45% | 110,963,249 |
| 2015-08-07 | 2015-08-05 | 12.594 | 8,920,254 | +26,806 | 0.45% | 112,339,041 |
| 2015-08-06 | 2015-08-04 | 12.723 | 8,893,448 | +142,696 | 0.44% | 113,151,029 |
| 2015-08-05 | 2015-08-03 | 12.704 | 8,750,752 | -161,379 | 0.44% | 111,173,923 |
| 2015-08-04 | 2015-07-31 | 12.908 | 8,912,131 | -17,871 | 0.45% | 115,034,433 |
| 2015-08-03 | 2015-07-30 | 13.185 | 8,930,002 | -913,849 | 0.45% | 117,738,605 |
| 2015-07-31 | 2015-07-29 | 12.926 | 9,843,851 | +24,098 | 0.49% | 127,242,499 |
| 2015-07-30 | 2015-07-28 | 12.483 | 9,819,753 | +1,342,750 | 0.49% | 122,579,086 |
| 2015-07-29 | 2015-07-27 | 12.557 | 8,477,003 | -1,024,324 | 0.42% | 106,443,799 |
| 2015-07-28 | 2015-07-24 | 14.329 | 9,501,327 | -165,170 | 0.48% | 136,149,203 |
| 2015-07-27 | 2015-07-23 | 14.773 | 9,666,497 | +226,364 | 0.48% | 142,800,006 |
| 2015-07-24 | 2015-07-22 | 14.200 | 9,440,133 | -438,647 | 0.47% | 134,052,084 |
| 2015-07-23 | 2015-07-21 | 14.791 | 9,878,780 | -259,128 | 0.49% | 146,118,413 |
| 2015-07-22 | 2015-07-20 | 14.533 | 10,137,908 | -197,120 | 0.51% | 147,330,342 |
| 2015-07-21 | 2015-07-17 | 15.179 | 10,335,028 | +186,560 | 0.52% | 156,874,586 |
| 2015-07-20 | 2015-07-16 | 14.219 | 10,148,468 | +358,771 | 0.51% | 144,298,006 |
| 2015-07-17 | 2015-07-15 | 14.274 | 9,789,697 | -330,610 | 0.49% | 139,739,074 |
| 2015-07-16 | 2015-07-14 | 15.419 | 10,120,307 | +247,483 | 0.51% | 156,044,792 |
| 2015-07-15 | 2015-07-13 | 15.622 | 9,872,824 | +478,181 | 0.49% | 154,234,268 |
| 2015-07-14 | 2015-07-10 | 15.290 | 9,394,643 | +2,709,326 | 0.47% | 143,641,435 |
| 2015-07-13 | 2015-07-09 | 14.071 | 6,685,317 | -508,235 | 0.33% | 94,068,906 |
| 2015-07-10 | 2015-07-08 | 11.356 | 7,193,552 | -2,455,345 | 0.36% | 81,693,522 |
| 2015-07-09 | 2015-07-07 | 12.095 | 9,648,897 | -852,926 | 0.48% | 116,704,630 |
| 2015-07-08 | 2015-07-06 | 14.274 | 10,501,823 | -881,628 | 0.53% | 149,904,029 |
| 2015-07-07 | 2015-07-03 | 16.527 | 11,383,451 | -1,295,093 | 0.57% | 188,133,483 |
| 2015-07-06 | 2015-07-02 | 17.358 | 12,678,544 | +541,269 | 0.63% | 220,072,792 |
| 2015-07-03 | 2015-06-30 | 18.951 | 12,137,275 | +134,302 | 0.61% | 230,018,168 |
| 2015-07-02 | 2015-06-29 | 17.826 | 12,002,973 | -230,991 | 0.60% | 213,959,714 |
| 2015-06-30 | 2015-06-26 | 19.139 | 12,233,964 | +5,434,682 | 0.62% | 234,146,108 |
| 2015-06-29 | 2015-06-25 | 19.852 | 6,799,282 | +1,066 | 0.35% | 134,979,649 |
| 2015-06-26 | 2015-06-24 | 20.265 | 6,798,216 | +607,555 | 0.35% | 137,764,807 |
| 2015-06-25 | 2015-06-23 | 20.528 | 6,190,661 | -765,039 | 0.31% | 127,079,038 |
| 2015-06-24 | 2015-06-22 | 19.364 | 6,955,700 | +372,793 | 0.35% | 134,691,477 |
| 2015-06-23 | 2015-06-19 | 19.777 | 6,582,907 | -87,136 | 0.33% | 130,190,083 |
| 2015-06-22 | 2015-06-18 | 20.490 | 6,670,043 | -375,724 | 0.34% | 136,669,261 |
| 2015-06-19 | 2015-06-17 | 20.865 | 7,045,767 | +382,652 | 0.36% | 147,011,950 |
| 2015-06-18 | 2015-06-16 | 20.640 | 6,663,115 | +354,407 | 0.34% | 137,527,506 |
| 2015-06-17 | 2015-06-15 | 21.391 | 6,308,708 | -3,245,087 | 0.32% | 134,947,503 |
| 2015-06-16 | 2015-06-12 | 22.291 | 9,553,795 | +597,162 | 0.49% | 212,966,813 |
| 2015-06-15 | 2015-06-11 | 21.090 | 8,956,633 | +488,975 | 0.46% | 188,899,437 |
| 2015-06-12 | 2015-06-10 | 21.428 | 8,467,658 | -245,420 | 0.43% | 181,446,664 |
| 2015-06-11 | 2015-06-09 | 22.441 | 8,713,078 | +276,064 | 0.44% | 195,534,032 |
| 2015-06-10 | 2015-06-08 | 23.567 | 8,437,014 | +158,817 | 0.43% | 198,837,358 |
| 2015-06-09 | 2015-06-05 | 23.004 | 8,278,197 | +88,468 | 0.42% | 190,434,575 |
| 2015-06-08 | 2015-06-04 | 23.717 | 8,189,729 | -184,398 | 0.42% | 194,238,886 |
| 2015-06-05 | 2015-06-03 | 23.905 | 8,374,127 | +81,540 | 0.43% | 200,183,623 |
| 2015-06-04 | 2015-06-02 | 23.980 | 8,292,587 | +656,852 | 0.42% | 198,856,808 |
| 2015-06-03 | 2015-06-01 | 24.318 | 7,635,735 | +724,536 | 0.39% | 185,684,402 |
| 2015-06-02 | 2015-05-29 | 24.656 | 6,911,199 | -150,557 | 0.35% | 170,399,508 |
| 2015-06-01 | 2015-05-28 | 25.106 | 7,061,756 | -1,091,466 | 0.36% | 177,291,696 |
| 2015-05-29 | 2015-05-27 | 25.669 | 8,153,222 | +185,464 | 0.41% | 209,283,476 |
| 2015-05-28 | 2015-05-26 | 25.706 | 7,967,758 | +432,483 | 0.41% | 204,821,846 |
| 2015-05-27 | 2015-05-22 | 24.881 | 7,535,275 | +414,363 | 0.38% | 187,483,134 |
| 2015-05-26 | 2015-05-21 | 24.956 | 7,120,912 | -3,731 | 0.36% | 177,707,940 |
| 2015-05-22 | 2015-05-20 | 24.693 | 7,124,643 | -4,015,722 | 0.36% | 175,929,460 |
| 2015-05-21 | 2015-05-19 | 24.768 | 11,140,365 | +241,423 | 0.57% | 275,926,191 |
| 2015-05-20 | 2015-05-18 | 23.867 | 10,898,942 | -399,707 | 0.55% | 260,130,351 |
| 2015-05-19 | 2015-05-15 | 24.393 | 11,298,649 | +959,296 | 0.57% | 275,606,492 |
| 2015-05-18 | 2015-05-14 | 24.130 | 10,339,353 | +204,650 | 0.53% | 249,490,438 |
| 2015-05-15 | 2015-05-13 | 25.106 | 10,134,703 | -850,043 | 0.52% | 254,440,777 |
| 2015-05-14 | 2015-05-12 | 24.881 | 10,984,746 | +730,664 | 0.56% | 273,308,487 |
| 2015-05-13 | 2015-05-11 | 23.905 | 10,254,082 | +19,453 | 0.52% | 245,123,974 |
| 2015-05-12 | 2015-05-08 | 23.830 | 10,234,629 | +1,068,549 | 0.52% | 243,890,789 |
| 2015-05-11 | 2015-05-07 | 23.004 | 9,166,080 | +416,229 | 0.47% | 210,859,750 |
| 2015-05-08 | 2015-05-06 | 22.779 | 8,749,851 | +116,181 | 0.44% | 199,314,511 |
| 2015-05-07 | 2015-05-05 | 22.854 | 8,633,670 | +1,332 | 0.44% | 197,316,002 |
| 2015-05-06 | 2015-05-04 | 23.980 | 8,632,338 | -337,885 | 0.44% | 207,004,061 |
| 2015-05-05 | 2015-04-30 | 23.905 | 8,970,223 | +202,518 | 0.46% | 214,433,306 |
| 2015-05-04 | 2015-04-29 | 23.905 | 8,767,705 | +2,708,947 | 0.97% | 209,592,111 |
| 2015-04-30 | 2015-04-28 | 23.154 | 6,058,758 | +75,678 | 0.67% | 140,287,295 |
| 2015-04-29 | 2015-04-27 | 23.867 | 5,983,080 | +294,984 | 0.66% | 142,801,081 |
| 2015-04-28 | 2015-04-24 | 23.830 | 5,688,096 | +462,594 | 0.63% | 135,547,094 |
| 2015-04-27 | 2015-04-23 | 23.492 | 5,225,502 | -328,826 | 0.58% | 122,758,598 |
| 2015-04-24 | 2015-04-22 | 24.280 | 5,554,328 | -129,238 | 0.62% | 134,860,689 |
| 2015-04-23 | 2015-04-21 | 22.967 | 5,683,566 | +945,440 | 0.63% | 130,533,475 |
| 2015-04-22 | 2015-04-20 | 22.104 | 4,738,126 | +22,916 | 0.53% | 104,730,088 |
| 2015-04-21 | 2015-04-17 | 23.830 | 4,715,210 | -952,101 | 0.52% | 112,363,261 |
| 2015-04-20 | 2015-04-16 | 23.867 | 5,667,311 | -508,428 | 0.63% | 135,264,469 |
| 2015-04-17 | 2015-04-15 | 23.567 | 6,175,739 | +30,112 | 0.69% | 145,545,287 |
| 2015-04-16 | 2015-04-14 | 24.168 | 6,145,627 | -999,534 | 0.68% | 148,525,709 |
| 2015-04-15 | 2015-04-13 | 25.856 | 7,145,161 | +1,749,650 | 0.79% | 184,748,453 |
| 2015-04-14 | 2015-04-10 | 23.755 | 5,395,511 | +968,890 | 0.60% | 128,169,846 |
| 2015-04-13 | 2015-04-09 | 23.755 | 4,426,621 | -1,569,783 | 0.49% | 105,153,957 |
| 2015-04-10 | 2015-04-08 | 21.015 | 5,996,404 | +2,673,773 | 0.67% | 126,016,810 |
| 2015-04-09 | 2015-04-02 | 17.263 | 3,322,631 | -63,686 | 0.37% | 57,357,408 |
| 2015-04-08 | 2015-04-01 | 17.300 | 3,386,317 | +297,648 | 0.38% | 58,583,877 |
| 2015-04-02 | 2015-03-31 | 16.643 | 3,088,669 | -155,619 | 0.34% | 51,406,089 |
| 2015-04-01 | 2015-03-30 | 17.019 | 3,244,288 | -22,917 | 0.36% | 55,213,625 |
| 2015-03-31 | 2015-03-27 | 16.099 | 3,267,205 | +182,533 | 0.36% | 52,599,698 |
| 2015-03-30 | 2015-03-26 | 16.081 | 3,084,672 | -88,202 | 0.34% | 49,603,165 |
| 2015-03-27 | 2015-03-25 | 15.968 | 3,172,874 | -149,224 | 0.35% | 50,664,290 |
| 2015-03-26 | 2015-03-24 | 16.268 | 3,322,098 | -87,136 | 0.37% | 54,044,451 |
| 2015-03-25 | 2015-03-23 | 16.756 | 3,409,234 | +102,325 | 0.38% | 57,125,214 |
| 2015-03-24 | 2015-03-20 | 16.343 | 3,306,909 | -85,004 | 0.37% | 54,045,554 |
| 2015-03-23 | 2015-03-19 | 15.386 | 3,391,913 | -442,609 | 0.38% | 52,188,898 |
| 2015-03-20 | 2015-03-18 | 15.968 | 3,834,522 | +38,905 | 0.43% | 61,229,451 |
| 2015-03-19 | 2015-03-17 | 15.705 | 3,795,617 | -1,135,967 | 0.42% | 59,611,138 |
| 2015-03-18 | 2015-03-16 | 15.593 | 4,931,584 | +186,530 | 0.55% | 76,896,581 |
| 2015-03-17 | 2015-03-13 | 14.936 | 4,745,054 | -566,785 | 0.53% | 70,871,855 |
| 2015-03-16 | 2015-03-12 | 14.317 | 5,311,839 | +502,299 | 0.59% | 76,048,213 |
| 2015-03-13 | 2015-03-11 | 14.260 | 4,809,540 | +95,663 | 0.53% | 68,586,195 |
| 2015-03-12 | 2015-03-10 | 14.336 | 4,713,877 | +1,050,963 | 0.52% | 67,575,797 |
| 2015-03-11 | 2015-03-09 | 14.936 | 3,662,914 | -47,166 | 0.41% | 54,709,074 |
| 2015-03-10 | 2015-03-06 | 16.024 | 3,710,080 | +105,256 | 0.41% | 59,451,213 |
| 2015-03-09 | 2015-03-05 | 15.987 | 3,604,824 | -7,461 | 0.40% | 57,629,285 |
| 2015-03-06 | 2015-03-04 | 15.818 | 3,612,285 | -1,301,179 | 0.40% | 57,138,542 |
| 2015-03-05 | 2015-03-03 | 16.268 | 4,913,464 | -8,261 | 0.55% | 79,933,062 |
| 2015-03-04 | 2015-03-02 | 16.925 | 4,921,725 | -269,402 | 0.55% | 83,299,703 |
| 2015-03-03 | 2015-02-27 | 17.356 | 5,191,127 | -68,483 | 0.58% | 90,099,620 |
| 2015-03-02 | 2015-02-26 | 17.394 | 5,259,610 | -71,681 | 0.58% | 91,485,623 |
| 2015-02-27 | 2015-02-25 | 16.962 | 5,331,291 | +24,515 | 0.59% | 90,431,637 |
| 2015-02-26 | 2015-02-24 | 17.507 | 5,306,776 | +133,769 | 0.59% | 92,903,478 |
| 2015-02-25 | 2015-02-23 | 17.281 | 5,173,007 | +146,026 | 0.57% | 89,396,861 |
| 2015-02-24 | 2015-02-18 | 17.469 | 5,026,981 | -83,405 | 0.56% | 87,816,576 |
| 2015-02-23 | 2015-02-16 | 16.643 | 5,110,386 | +300,313 | 0.57% | 85,054,422 |
| 2015-02-17 | 2015-02-13 | 16.587 | 4,810,073 | -598,761 | 0.53% | 79,785,415 |
| 2015-02-16 | 2015-02-12 | 16.212 | 5,408,834 | -116,981 | 0.60% | 87,687,355 |
| 2015-02-13 | 2015-02-11 | 16.081 | 5,525,815 | -130,571 | 0.61% | 88,858,042 |
| 2015-02-12 | 2015-02-10 | 16.137 | 5,656,386 | +56,492 | 0.63% | 91,276,098 |
| 2015-02-11 | 2015-02-09 | 16.324 | 5,599,894 | +239,291 | 0.62% | 91,415,246 |
| 2015-02-10 | 2015-02-06 | 16.156 | 5,360,603 | +28,246 | 0.59% | 86,603,685 |
| 2015-02-09 | 2015-02-05 | 16.118 | 5,332,357 | +278,462 | 0.59% | 85,947,244 |
| 2015-02-06 | 2015-02-04 | 16.137 | 5,053,895 | -566,518 | 0.56% | 81,553,807 |
| 2015-02-05 | 2015-02-03 | 16.081 | 5,620,413 | -74,878 | 0.62% | 90,379,228 |
| 2015-02-04 | 2015-02-02 | 15.199 | 5,695,291 | +288,588 | 0.63% | 86,560,651 |
| 2015-02-03 | 2015-01-30 | 15.536 | 5,406,703 | -73,812 | 0.60% | 84,000,607 |
| 2015-02-02 | 2015-01-29 | 15.724 | 5,480,515 | +126,840 | 0.61% | 86,175,728 |
| 2015-01-30 | 2015-01-28 | 16.043 | 5,353,675 | -411,431 | 0.59% | 85,889,029 |
| 2015-01-29 | 2015-01-27 | 15.874 | 5,765,106 | -480,715 | 0.64% | 91,516,043 |
| 2015-01-28 | 2015-01-26 | 16.400 | 6,245,821 | +11,725 | 0.69% | 102,428,436 |
| 2015-01-27 | 2015-01-23 | 16.531 | 6,234,096 | -349,610 | 0.69% | 103,054,976 |
| 2015-01-26 | 2015-01-22 | 16.343 | 6,583,706 | -4,956,633 | 0.73% | 107,598,981 |
| 2015-01-23 | 2015-01-21 | 16.643 | 11,540,339 | +1,967,358 | 1.28% | 192,070,984 |
| 2015-01-22 | 2015-01-20 | 16.606 | 9,572,981 | -9,860 | 1.06% | 158,968,121 |
| 2015-01-21 | 2015-01-19 | 15.668 | 9,582,841 | +105,256 | 1.06% | 150,141,355 |
| 2015-01-20 | 2015-01-16 | 18.051 | 9,477,585 | +126,841 | 1.05% | 171,077,279 |
| 2015-01-19 | 2015-01-15 | 18.764 | 9,350,744 | +495,370 | 1.04% | 175,454,997 |
| 2015-01-16 | 2015-01-14 | 18.445 | 8,855,374 | -184,398 | 0.98% | 163,335,279 |
| 2015-01-15 | 2015-01-13 | 18.332 | 9,039,772 | +219,306 | 1.00% | 165,718,737 |
| 2015-01-14 | 2015-01-12 | 18.126 | 8,820,466 | -363,734 | 0.98% | 159,877,825 |
| 2015-01-13 | 2015-01-09 | 18.764 | 9,184,200 | -303,510 | 1.02% | 172,330,007 |
| 2015-01-12 | 2015-01-08 | 18.764 | 9,487,710 | -367,731 | 1.05% | 178,024,992 |
| 2015-01-09 | 2015-01-07 | 19.289 | 9,855,441 | +1,026,448 | 1.09% | 190,102,904 |
| 2015-01-08 | 2015-01-06 | 19.026 | 8,828,993 | -1,429,352 | 0.98% | 167,984,303 |
| 2015-01-07 | 2015-01-05 | 18.989 | 10,258,345 | +502,564 | 1.14% | 194,794,813 |
| 2015-01-06 | 2015-01-02 | 19.514 | 9,755,781 | +47,432 | 1.08% | 190,377,209 |
| 2015-01-05 | 2014-12-31 | 18.257 | 9,708,349 | +90,068 | 1.08% | 177,246,552 |
| 2015-01-02 | 2014-12-29 | 17.826 | 9,618,281 | +658,184 | 1.07% | 171,451,244 |
| 2014-12-30 | 2014-12-24 | 17.169 | 8,960,097 | +61,288 | 0.99% | 153,834,371 |
| 2014-12-29 | 2014-12-22 | 17.563 | 8,898,809 | -499,900 | 0.99% | 156,288,603 |
| 2014-12-23 | 2014-12-19 | 18.107 | 9,398,709 | -603,291 | 1.04% | 170,182,575 |
| 2014-12-22 | 2014-12-18 | 18.107 | 10,002,000 | +31,710 | 1.11% | 181,106,375 |
| 2014-12-19 | 2014-12-17 | 18.914 | 9,970,290 | -435,148 | 1.11% | 188,576,641 |
| 2014-12-18 | 2014-12-16 | 19.514 | 10,405,438 | +1,679,303 | 1.15% | 203,054,809 |
| 2014-12-17 | 2014-12-15 | 18.801 | 8,726,135 | -99,927 | 0.97% | 164,062,461 |
| 2014-12-16 | 2014-12-12 | 18.764 | 8,826,062 | -394,911 | 0.98% | 165,609,996 |
| 2014-12-15 | 2014-12-11 | 18.539 | 9,220,973 | +150,823 | 1.02% | 170,943,767 |
| 2014-12-12 | 2014-12-10 | 19.739 | 9,070,150 | -431,683 | 1.01% | 179,039,882 |
| 2014-12-11 | 2014-12-09 | 18.013 | 9,501,833 | +750,916 | 1.05% | 171,158,393 |
| 2014-12-10 | 2014-12-08 | 20.678 | 8,750,917 | +1,238,825 | 0.97% | 180,948,394 |
| 2014-12-09 | 2014-12-05 | 18.876 | 7,512,092 | +2,374,525 | 0.83% | 141,800,725 |
| 2014-12-08 | 2014-12-04 | 18.351 | 5,137,567 | +803,411 | 0.57% | 94,279,208 |
| 2014-12-05 | 2014-12-03 | 16.099 | 4,334,156 | +1,107,455 | 0.48% | 69,776,857 |
| 2014-12-04 | 2014-12-02 | 16.456 | 3,226,701 | +221,171 | 0.36% | 53,097,967 |
| 2014-12-03 | 2014-12-01 | 14.973 | 3,005,530 | +296,050 | 0.33% | 45,003,214 |
| 2014-12-02 | 2014-11-28 | 14.955 | 2,709,480 | +67,950 | 0.30% | 40,519,478 |
| 2014-12-01 | 2014-11-27 | 14.260 | 2,641,530 | -705,882 | 0.29% | 37,669,401 |
| 2014-11-28 | 2014-11-26 | 13.885 | 3,347,412 | -987,809 | 0.37% | 46,479,395 |
| 2014-11-27 | 2014-11-25 | 13.228 | 4,335,221 | +51,428 | 0.48% | 57,348,219 |
| 2014-11-26 | 2014-11-24 | 13.566 | 4,283,793 | +633,403 | 0.48% | 58,114,747 |
| 2014-11-25 | 2014-11-21 | 12.590 | 3,650,390 | -28,246 | 0.41% | 45,960,142 |
| 2014-11-24 | 2014-11-20 | 11.802 | 3,678,636 | +129,238 | 0.41% | 43,416,723 |
| 2014-11-21 | 2014-11-19 | 11.784 | 3,549,398 | +550,264 | 0.39% | 41,824,804 |
| 2014-11-20 | 2014-11-18 | 11.765 | 2,999,134 | -342,150 | 0.33% | 35,284,420 |
| 2014-11-19 | 2014-11-17 | 12.178 | 3,341,284 | -215,308 | 0.37% | 40,689,060 |
| 2014-11-18 | 2014-11-14 | 12.834 | 3,556,592 | +413,563 | 0.39% | 45,646,735 |
| 2014-11-17 | 2014-11-13 | 13.585 | 3,143,029 | -621,144 | 0.35% | 42,697,901 |
| 2014-11-14 | 2014-11-12 | 13.303 | 3,764,173 | +462,327 | 0.42% | 50,076,663 |
| 2014-11-13 | 2014-11-11 | 12.759 | 3,301,846 | +893,745 | 0.37% | 42,129,403 |
| 2014-11-12 | 2014-11-10 | 12.666 | 2,408,101 | -506,029 | 0.27% | 30,499,874 |
| 2014-11-11 | 2014-11-07 | 12.309 | 2,914,130 | +340,550 | 0.32% | 35,870,079 |
| 2014-11-10 | 2014-11-06 | 12.009 | 2,573,580 | -178,003 | 0.29% | 30,905,603 |
| 2014-11-07 | 2014-11-05 | 11.821 | 2,751,583 | +118,847 | 0.31% | 32,526,905 |
| 2014-11-06 | 2014-11-04 | 11.709 | 2,632,736 | -19,719 | 0.29% | 30,825,596 |
| 2014-11-05 | 2014-11-03 | 11.634 | 2,652,455 | -42,369 | 0.29% | 30,857,397 |
| 2014-11-04 | 2014-10-31 | 11.596 | 2,694,824 | -62,088 | 0.30% | 31,249,168 |
| 2014-11-03 | 2014-10-30 | 11.164 | 2,756,912 | +53,028 | 0.31% | 30,779,350 |
| 2014-10-31 | 2014-10-29 | 11.108 | 2,703,884 | +149,490 | 0.30% | 30,035,118 |
| 2014-10-30 | 2014-10-28 | 10.939 | 2,554,394 | +7,195 | 0.28% | 27,943,192 |
| 2014-10-29 | 2014-10-27 | 10.789 | 2,547,199 | -112,451 | 0.28% | 27,482,124 |
| 2014-10-28 | 2014-10-24 | 10.921 | 2,659,650 | -31,977 | 0.30% | 29,044,710 |
| 2014-10-27 | 2014-10-23 | 11.052 | 2,691,627 | +17,588 | 0.30% | 29,747,450 |
| 2014-10-24 | 2014-10-22 | 10.958 | 2,674,039 | -30,378 | 0.30% | 29,302,195 |
| 2014-10-23 | 2014-10-21 | 10.939 | 2,704,417 | +140,697 | 0.30% | 29,584,333 |
| 2014-10-22 | 2014-10-20 | 10.902 | 2,563,720 | -131,637 | 0.28% | 27,949,002 |
| 2014-10-21 | 2014-10-17 | 10.902 | 2,695,357 | -11,458 | 0.30% | 29,384,074 |
| 2014-10-20 | 2014-10-16 | 10.752 | 2,706,815 | -5,596 | 0.30% | 29,102,666 |
| 2014-10-17 | 2014-10-15 | 10.677 | 2,712,411 | +27,446 | 0.30% | 28,959,252 |
| 2014-10-16 | 2014-10-14 | 10.339 | 2,684,965 | -45,833 | 0.30% | 27,759,383 |
| 2014-10-15 | 2014-10-13 | 10.508 | 2,730,798 | -36,773 | 0.30% | 28,694,402 |
| 2014-10-14 | 2014-10-10 | 10.583 | 2,767,571 | +257,411 | 0.31% | 29,288,522 |
| 2014-10-13 | 2014-10-09 | 10.864 | 2,510,160 | -122,043 | 0.28% | 27,270,904 |
| 2014-10-10 | 2014-10-08 | 10.827 | 2,632,203 | -13,324 | 0.29% | 28,498,025 |
| 2014-10-09 | 2014-10-07 | 10.677 | 2,645,527 | +22,117 | 0.29% | 28,245,160 |
| 2014-10-08 | 2014-10-06 | 10.414 | 2,623,410 | -20,518 | 0.29% | 27,319,876 |
| 2014-10-07 | 2014-10-03 | 10.114 | 2,643,928 | +239,291 | 0.29% | 26,739,788 |
| 2014-10-06 | 2014-09-30 | 10.151 | 2,404,637 | +9,060 | 0.27% | 24,409,920 |
| 2014-10-03 | 2014-09-29 | 10.339 | 2,395,577 | +50,896 | 0.27% | 24,767,451 |
| 2014-09-30 | 2014-09-26 | 10.564 | 2,344,681 | +12,791 | 0.26% | 24,769,186 |
| 2014-09-29 | 2014-09-25 | 10.639 | 2,331,890 | +106,055 | 0.26% | 24,809,082 |
| 2014-09-26 | 2014-09-24 | 10.714 | 2,225,835 | -109,253 | 0.25% | 23,847,818 |
| 2014-09-25 | 2014-09-23 | 10.358 | 2,335,088 | -157,218 | 0.26% | 24,185,881 |
| 2014-09-24 | 2014-09-22 | 10.395 | 2,492,306 | +190,527 | 0.28% | 25,907,810 |
| 2014-09-23 | 2014-09-19 | 10.996 | 2,301,779 | +74,612 | 0.26% | 25,309,340 |
| 2014-09-22 | 2014-09-18 | 10.921 | 2,227,167 | +28,512 | 0.25% | 24,321,779 |
| 2014-09-19 | 2014-09-17 | 10.883 | 2,198,655 | -67,417 | 0.24% | 23,927,904 |
| 2014-09-18 | 2014-09-16 | 10.602 | 2,266,072 | +92,199 | 0.25% | 24,023,801 |
| 2014-09-17 | 2014-09-15 | 11.089 | 2,173,873 | -35,973 | 0.24% | 24,106,892 |
| 2014-09-16 | 2014-09-12 | 11.483 | 2,209,846 | +266 | 0.25% | 25,376,575 |
| 2014-09-15 | 2014-09-11 | 11.427 | 2,209,580 | -20,252 | 0.25% | 25,249,140 |
| 2014-09-12 | 2014-09-10 | 11.371 | 2,229,832 | -125,774 | 0.25% | 25,355,042 |
| 2014-09-11 | 2014-09-08 | 11.709 | 2,355,606 | -29,046 | 0.26% | 27,580,797 |
| 2014-09-10 | 2014-09-05 | 11.709 | 2,384,652 | -88,468 | 0.26% | 27,920,885 |
| 2014-09-08 | 2014-09-04 | 11.483 | 2,473,120 | -197,722 | 0.27% | 28,399,859 |
| 2014-09-05 | 2014-09-03 | 11.371 | 2,670,842 | -51,162 | 0.30% | 30,369,693 |
| 2014-09-04 | 2014-09-02 | 11.014 | 2,722,004 | +20,784 | 0.30% | 29,981,022 |
| 2014-09-03 | 2014-09-01 | 10.845 | 2,701,220 | +19,986 | 0.30% | 29,295,935 |
| 2014-09-02 | 2014-08-29 | 10.620 | 2,681,234 | +265,938 | 0.30% | 28,475,458 |
| 2014-09-01 | 2014-08-28 | 10.320 | 2,415,296 | +42,636 | 0.27% | 24,926,002 |
| 2014-08-29 | 2014-08-27 | 10.526 | 2,372,660 | -60,223 | 0.26% | 24,975,716 |
| 2014-08-28 | 2014-08-26 | 10.789 | 2,432,883 | -50,629 | 0.27% | 26,248,751 |
| 2014-08-27 | 2014-08-25 | 10.902 | 2,483,512 | -110,320 | 0.28% | 27,074,595 |
| 2014-08-26 | 2014-08-22 | 10.996 | 2,593,832 | -5,329 | 0.29% | 28,520,625 |
| 2014-08-25 | 2014-08-21 | 10.996 | 2,599,161 | -10,659 | 0.29% | 28,579,220 |
| 2014-08-22 | 2014-08-20 | 11.089 | 2,609,820 | +12,258 | 0.29% | 28,941,272 |
| 2014-08-21 | 2014-08-19 | 11.033 | 2,597,562 | +17,054 | 0.29% | 28,659,118 |
| 2014-08-20 | 2014-08-18 | 11.221 | 2,580,508 | -35,174 | 0.29% | 28,955,160 |
| 2014-08-19 | 2014-08-15 | 11.258 | 2,615,682 | +33,575 | 0.29% | 29,447,998 |
| 2014-08-18 | 2014-08-14 | 11.315 | 2,582,107 | -26,647 | 0.29% | 29,215,352 |
| 2014-08-15 | 2014-08-13 | 11.502 | 2,608,754 | +2,132 | 0.29% | 30,006,350 |
| 2014-08-14 | 2014-08-12 | 11.465 | 2,606,622 | -22,917 | 0.29% | 29,884,008 |
| 2014-08-13 | 2014-08-11 | 11.164 | 2,629,539 | +26,647 | 0.29% | 29,357,303 |
| 2014-08-12 | 2014-08-08 | 10.958 | 2,602,892 | -325,095 | 0.29% | 28,522,564 |
| 2014-08-11 | 2014-08-07 | 11.202 | 2,927,987 | +45,034 | 0.32% | 32,799,185 |
| 2014-08-08 | 2014-08-06 | 11.596 | 2,882,953 | +162,015 | 0.32% | 33,430,711 |
| 2014-08-07 | 2014-08-05 | 11.315 | 2,720,938 | +78,609 | 0.30% | 30,786,161 |
| 2014-08-06 | 2014-08-04 | 11.296 | 2,642,329 | +433,016 | 0.29% | 29,847,156 |
| 2014-08-05 | 2014-08-01 | 10.789 | 2,209,313 | -288,322 | 0.25% | 23,836,620 |
| 2014-08-04 | 2014-07-31 | 11.014 | 2,497,635 | -90,867 | 0.28% | 27,509,750 |
| 2014-08-01 | 2014-07-30 | 10.902 | 2,588,502 | +89,001 | 0.29% | 28,219,168 |
| 2014-07-31 | 2014-07-29 | 11.446 | 2,499,501 | -387,183 | 0.28% | 28,609,003 |
| 2014-07-30 | 2014-07-28 | 11.502 | 2,886,684 | -334,687 | 0.32% | 33,203,150 |
| 2014-07-29 | 2014-07-25 | 10.564 | 3,221,371 | +86,869 | 0.36% | 34,030,530 |
| 2014-07-28 | 2014-07-24 | 10.301 | 3,134,502 | -88,735 | 0.35% | 32,289,437 |
| 2014-07-25 | 2014-07-23 | 10.245 | 3,223,237 | -35,174 | 0.36% | 33,022,082 |
| 2014-07-24 | 2014-07-22 | 9.982 | 3,258,411 | +344,281 | 0.36% | 32,526,480 |
| 2014-07-23 | 2014-07-21 | 9.588 | 2,914,130 | -64,220 | 0.32% | 27,941,479 |
| 2014-07-22 | 2014-07-18 | 9.682 | 2,978,350 | -8,527 | 0.33% | 28,836,663 |
| 2014-07-21 | 2014-07-17 | 9.757 | 2,986,877 | +23,450 | 0.33% | 29,143,403 |
| 2014-07-18 | 2014-07-16 | 9.907 | 2,963,427 | -33,576 | 0.33% | 29,359,437 |
| 2014-07-17 | 2014-07-15 | 9.813 | 2,997,003 | +5,330 | 0.33% | 29,410,909 |
| 2014-07-16 | 2014-07-14 | 9.701 | 2,991,673 | +117,247 | 0.33% | 29,021,793 |
| 2014-07-15 | 2014-07-11 | 9.607 | 2,874,426 | +533 | 0.32% | 27,614,721 |
| 2014-07-14 | 2014-07-10 | 9.551 | 2,873,893 | -2,931 | 0.32% | 27,447,826 |
| 2014-07-11 | 2014-07-09 | 9.513 | 2,876,824 | -7,461 | 0.32% | 27,367,859 |
| 2014-07-10 | 2014-07-08 | 9.701 | 2,884,285 | +1,066 | 0.32% | 27,980,037 |
| 2014-07-09 | 2014-07-07 | 9.851 | 2,883,219 | -12,525 | 0.32% | 28,402,496 |
| 2014-07-08 | 2014-07-04 | 9.888 | 2,895,744 | -51,695 | 0.32% | 28,634,549 |
| 2014-07-07 | 2014-07-03 | 9.757 | 2,947,439 | -30,111 | 0.33% | 28,758,600 |
| 2014-07-04 | 2014-07-02 | 9.570 | 2,977,550 | +25,581 | 0.33% | 28,493,698 |
| 2014-07-03 | 2014-06-30 | 9.401 | 2,951,969 | +2,665 | 0.33% | 27,750,390 |
| 2014-07-02 | 2014-06-27 | 9.288 | 2,949,304 | +4,263 | 0.33% | 27,393,297 |
| 2014-06-30 | 2014-06-26 | 9.175 | 2,945,041 | +35,707 | 0.33% | 27,022,142 |
| 2014-06-27 | 2014-06-25 | 8.988 | 2,909,334 | +10,659 | 0.32% | 26,148,614 |
| 2014-06-26 | 2014-06-24 | 9.044 | 2,898,675 | -53,294 | 0.32% | 26,215,982 |
| 2014-06-25 | 2014-06-23 | 9.100 | 2,951,969 | -20,252 | 0.33% | 26,864,150 |
| 2014-06-23 | 2014-06-19 | 9.194 | 2,972,221 | -35,174 | 0.33% | 27,327,302 |
| 2014-06-20 | 2014-06-18 | 9.344 | 3,007,395 | +23,449 | 0.33% | 28,102,140 |
| 2014-06-19 | 2014-06-17 | 9.457 | 2,983,946 | -50,629 | 0.33% | 28,218,964 |
| 2014-06-18 | 2014-06-16 | 9.663 | 3,034,575 | +653,121 | 0.34% | 29,324,099 |
| 2014-06-17 | 2014-06-13 | 9.793 | 2,381,454 | -10,659 | 0.26% | 23,322,373 |
| 2014-06-16 | 2014-06-12 | 9.755 | 2,392,113 | -16,147 | 0.27% | 23,335,605 |
| 2014-06-13 | 2014-06-11 | 9.774 | 2,408,260 | -30,441 | 0.27% | 23,539,008 |
| 2014-06-12 | 2014-06-10 | 9.870 | 2,438,701 | -13,646 | 0.27% | 24,068,872 |
| 2014-06-11 | 2014-06-09 | 9.584 | 2,452,347 | -134,098 | 0.28% | 23,502,676 |
| 2014-06-10 | 2014-06-06 | 9.469 | 2,586,445 | -68,493 | 0.29% | 24,492,158 |
| 2014-06-09 | 2014-06-05 | 9.527 | 2,654,938 | +47,499 | 0.30% | 25,292,503 |
| 2014-06-06 | 2014-06-04 | 9.431 | 2,607,439 | -63,244 | 0.29% | 24,591,599 |
| 2014-06-05 | 2014-06-03 | 9.527 | 2,670,683 | +22,306 | 0.30% | 25,442,499 |
| 2014-06-03 | 2014-05-29 | 9.374 | 2,648,377 | -10,497 | 0.30% | 24,826,319 |
| 2014-05-30 | 2014-05-28 | 9.355 | 2,658,874 | +12,334 | 0.30% | 24,874,059 |
| 2014-05-29 | 2014-05-27 | 9.165 | 2,646,540 | +3,674 | 0.30% | 24,254,423 |
| 2014-05-28 | 2014-05-26 | 9.298 | 2,642,866 | -1,312 | 0.30% | 24,573,238 |
| 2014-05-27 | 2014-05-23 | 9.450 | 2,644,178 | -66,131 | 0.30% | 24,988,477 |
| 2014-05-26 | 2014-05-22 | 9.450 | 2,710,309 | +133,049 | 0.31% | 25,613,439 |
| 2014-05-23 | 2014-05-21 | 9.469 | 2,577,260 | -96,572 | 0.29% | 24,405,181 |
| 2014-05-22 | 2014-05-20 | 9.012 | 2,673,832 | +65,081 | 0.30% | 24,096,983 |
| 2014-05-21 | 2014-05-19 | 8.974 | 2,608,751 | +11,809 | 0.29% | 23,411,053 |
| 2014-05-20 | 2014-05-16 | 9.088 | 2,596,942 | +5,511 | 0.29% | 23,601,959 |
| 2014-05-19 | 2014-05-15 | 9.317 | 2,591,431 | -18,370 | 0.29% | 24,144,373 |
| 2014-05-16 | 2014-05-14 | 9.393 | 2,609,801 | -19,682 | 0.29% | 24,514,426 |
| 2014-05-15 | 2014-05-13 | 9.260 | 2,629,483 | -52,484 | 0.30% | 24,348,603 |
| 2014-05-14 | 2014-05-12 | 9.260 | 2,681,967 | -34,903 | 0.30% | 24,834,597 |
| 2014-05-12 | 2014-05-08 | 8.707 | 2,716,870 | +63,507 | 0.31% | 23,656,608 |
| 2014-05-09 | 2014-05-07 | 8.669 | 2,653,363 | -2,624 | 0.30% | 23,002,523 |
| 2014-05-08 | 2014-05-05 | 8.745 | 2,655,987 | -206,790 | 0.30% | 23,227,691 |
| 2014-05-07 | 2014-05-02 | 8.536 | 2,862,777 | +206,265 | 0.32% | 24,436,159 |
| 2014-05-05 | 2014-04-30 | 8.650 | 2,656,512 | -109,956 | 0.30% | 22,979,208 |
| 2014-05-02 | 2014-04-29 | 8.707 | 2,766,468 | -119,140 | 0.31% | 24,088,473 |
| 2014-04-30 | 2014-04-28 | 8.707 | 2,885,608 | -44,087 | 0.33% | 25,125,861 |
| 2014-04-29 | 2014-04-25 | 9.012 | 2,929,695 | -106,019 | 0.33% | 26,402,860 |
| 2014-04-28 | 2014-04-24 | 9.126 | 3,035,714 | -9,972 | 0.34% | 27,705,359 |
| 2014-04-25 | 2014-04-23 | 9.031 | 3,045,686 | -85,550 | 0.34% | 27,506,218 |
| 2014-04-24 | 2014-04-22 | 9.260 | 3,131,236 | -20,994 | 0.35% | 28,994,758 |
| 2014-04-23 | 2014-04-17 | 9.584 | 3,152,230 | +227,259 | 0.36% | 30,210,179 |
| 2014-04-22 | 2014-04-16 | 9.527 | 2,924,971 | +155,879 | 0.33% | 27,864,996 |
| 2014-04-17 | 2014-04-15 | 9.431 | 2,769,092 | +149,319 | 0.31% | 26,116,201 |
| 2014-04-16 | 2014-04-14 | 9.927 | 2,619,773 | -34,115 | 0.30% | 26,005,715 |
| 2014-04-15 | 2014-04-11 | 10.232 | 2,653,888 | +586,516 | 0.30% | 27,153,405 |
| 2014-04-14 | 2014-04-10 | 10.517 | 2,067,372 | +10,760 | 0.23% | 21,743,283 |
| 2014-04-11 | 2014-04-09 | 9.717 | 2,056,612 | -60,620 | 0.23% | 19,984,347 |
| 2014-04-10 | 2014-04-08 | 9.679 | 2,117,232 | +194,980 | 0.24% | 20,492,719 |
| 2014-04-09 | 2014-04-07 | 9.279 | 1,922,252 | +52,485 | 0.22% | 17,836,379 |
| 2014-04-08 | 2014-04-04 | 9.622 | 1,869,767 | -202,853 | 0.21% | 17,990,626 |
| 2014-04-07 | 2014-04-03 | 9.584 | 2,072,620 | -675,216 | 0.23% | 19,863,468 |
| 2014-04-04 | 2014-04-02 | 9.527 | 2,747,836 | +92,111 | 0.31% | 26,177,504 |
| 2014-04-03 | 2014-04-01 | 8.936 | 2,655,725 | +14,696 | 0.30% | 23,731,400 |
| 2014-04-02 | 2014-03-31 | 8.993 | 2,641,029 | +20,994 | 0.30% | 23,751,037 |
| 2014-04-01 | 2014-03-28 | 8.974 | 2,620,035 | -11,285 | 0.30% | 23,512,316 |
| 2014-03-31 | 2014-03-27 | 8.955 | 2,631,320 | -66,393 | 0.30% | 23,563,453 |
| 2014-03-28 | 2014-03-26 | 8.784 | 2,697,713 | -18,894 | 0.30% | 23,695,402 |
| 2014-03-27 | 2014-03-25 | 8.612 | 2,716,607 | -1,575 | 0.31% | 23,395,518 |
| 2014-03-26 | 2014-03-24 | 8.936 | 2,718,182 | +1,575 | 0.31% | 24,289,512 |
| 2014-03-25 | 2014-03-21 | 8.669 | 2,716,607 | +278,693 | 0.31% | 23,550,798 |
| 2014-03-24 | 2014-03-20 | 8.193 | 2,437,914 | -33,065 | 0.27% | 19,973,504 |
| 2014-03-21 | 2014-03-19 | 8.307 | 2,470,979 | +33,590 | 0.28% | 20,526,881 |
| 2014-03-20 | 2014-03-18 | 8.136 | 2,437,389 | +84,238 | 0.27% | 19,829,882 |
| 2014-03-19 | 2014-03-17 | 8.231 | 2,353,151 | +216,500 | 0.27% | 19,368,722 |
| 2014-03-18 | 2014-03-14 | 8.517 | 2,136,651 | -499,917 | 0.24% | 18,197,366 |
| 2014-03-17 | 2014-03-13 | 8.669 | 2,636,568 | +45,662 | 0.30% | 22,856,924 |
| 2014-03-14 | 2014-03-12 | 8.593 | 2,590,906 | -16,008 | 0.29% | 22,263,611 |
| 2014-03-13 | 2014-03-11 | 8.974 | 2,606,914 | -222,535 | 0.29% | 23,394,568 |
| 2014-03-12 | 2014-03-10 | 9.050 | 2,829,449 | -86,075 | 0.32% | 25,607,247 |
| 2014-03-11 | 2014-03-07 | 9.298 | 2,915,524 | +51,435 | 0.33% | 27,108,398 |
| 2014-03-10 | 2014-03-06 | 9.279 | 2,864,089 | +10,759 | 0.32% | 26,575,588 |
| 2014-03-07 | 2014-03-05 | 9.374 | 2,853,330 | +36,477 | 0.32% | 26,747,582 |
| 2014-03-06 | 2014-03-04 | 9.374 | 2,816,853 | +3,674 | 0.32% | 26,405,640 |
| 2014-03-05 | 2014-03-03 | 9.298 | 2,813,179 | -61,932 | 0.32% | 26,156,800 |
| 2014-03-04 | 2014-02-28 | 9.355 | 2,875,111 | +19,419 | 0.32% | 26,896,980 |
| 2014-03-03 | 2014-02-27 | 9.184 | 2,855,692 | +55,634 | 0.32% | 26,225,623 |
| 2014-02-28 | 2014-02-26 | 9.184 | 2,800,058 | +5,773 | 0.32% | 25,714,701 |
| 2014-02-27 | 2014-02-25 | 9.069 | 2,794,285 | +279,219 | 0.31% | 25,342,244 |
| 2014-02-26 | 2014-02-24 | 9.203 | 2,515,066 | +201,279 | 0.28% | 23,145,360 |
| 2014-02-25 | 2014-02-21 | 9.488 | 2,313,787 | -86,600 | 0.26% | 21,954,327 |
| 2014-02-24 | 2014-02-20 | 9.660 | 2,400,387 | +597,013 | 0.27% | 23,187,645 |
| 2014-02-21 | 2014-02-19 | 10.041 | 1,803,374 | +131,737 | 0.20% | 18,107,723 |
| 2014-02-20 | 2014-02-18 | 10.384 | 1,671,637 | +499,129 | 0.19% | 17,358,248 |
| 2014-02-19 | 2014-02-17 | 10.727 | 1,172,508 | -40,675 | 0.13% | 12,577,422 |
| 2014-02-18 | 2014-02-14 | 10.689 | 1,213,183 | +60,094 | 0.14% | 12,967,510 |
| 2014-02-17 | 2014-02-13 | 10.708 | 1,153,089 | +27,293 | 0.13% | 12,347,145 |
| 2014-02-14 | 2014-02-12 | 10.917 | 1,125,796 | +29,391 | 0.13% | 12,290,845 |
| 2014-02-13 | 2014-02-11 | 11.013 | 1,096,405 | +36,214 | 0.12% | 12,074,420 |
| 2014-02-12 | 2014-02-10 | 10.727 | 1,060,191 | -125,963 | 0.12% | 11,372,604 |
| 2014-02-11 | 2014-02-07 | 10.555 | 1,186,154 | -493,881 | 0.13% | 12,520,402 |
| 2014-02-10 | 2014-02-06 | 10.213 | 1,680,035 | -4,723 | 0.19% | 17,157,363 |
| 2014-02-07 | 2014-02-05 | 10.041 | 1,684,758 | +68,230 | 0.19% | 16,916,697 |
| 2014-02-06 | 2014-02-04 | 10.155 | 1,616,528 | +40,413 | 0.18% | 16,416,397 |
| 2014-02-05 | 2014-01-30 | 10.689 | 1,576,115 | +9,972 | 0.18% | 16,846,829 |
| 2014-02-04 | 2014-01-28 | 10.746 | 1,566,143 | +525 | 0.18% | 16,829,760 |
| 2014-01-29 | 2014-01-27 | 10.575 | 1,565,618 | +52,747 | 0.18% | 16,555,649 |
| 2014-01-28 | 2014-01-24 | 10.727 | 1,512,871 | -20,207 | 0.17% | 16,228,475 |
| 2014-01-27 | 2014-01-23 | 11.013 | 1,533,078 | +31,754 | 0.17% | 16,883,384 |
| 2014-01-24 | 2014-01-22 | 11.394 | 1,501,324 | +51,959 | 0.17% | 17,105,786 |
| 2014-01-23 | 2014-01-21 | 11.279 | 1,449,365 | +85,813 | 0.16% | 16,348,085 |
| 2014-01-22 | 2014-01-20 | 11.051 | 1,363,552 | +19,944 | 0.15% | 15,068,399 |
| 2014-01-21 | 2014-01-17 | 10.975 | 1,343,608 | +112,580 | 0.15% | 14,745,601 |
| 2014-01-20 | 2014-01-16 | 11.108 | 1,231,028 | +62,457 | 0.14% | 13,674,262 |
| 2014-01-17 | 2014-01-15 | 11.508 | 1,168,571 | +9,972 | 0.13% | 13,448,054 |
| 2014-01-16 | 2014-01-14 | 11.622 | 1,158,599 | -72,954 | 0.13% | 13,465,745 |
| 2014-01-15 | 2014-01-13 | 11.737 | 1,231,553 | -1,855,334 | 0.14% | 14,454,439 |
| 2014-01-13 | 2014-01-09 | 11.508 | 3,086,887 | +263 | 0.35% | 35,524,264 |
| 2014-01-10 | 2014-01-08 | 11.965 | 3,086,624 | +67,705 | 0.35% | 36,932,677 |
| 2014-01-09 | 2014-01-07 | 11.641 | 3,018,919 | +86,337 | 0.34% | 35,144,720 |
| 2014-01-08 | 2014-01-06 | 11.699 | 2,932,582 | -31,491 | 0.33% | 34,307,253 |
| 2014-01-07 | 2014-01-03 | 12.575 | 2,964,073 | +38,839 | 0.33% | 37,273,506 |
| 2014-01-06 | 2014-01-02 | 12.708 | 2,925,234 | +46,712 | 0.33% | 37,175,247 |
| 2014-01-03 | 2013-12-31 | 12.880 | 2,878,522 | -3,937 | 0.32% | 37,075,214 |
| 2014-01-02 | 2013-12-27 | 12.518 | 2,882,459 | -19,157 | 0.32% | 36,082,442 |
| 2013-12-30 | 2013-12-24 | 12.537 | 2,901,616 | +31,753 | 0.33% | 36,377,533 |
| 2013-12-27 | 2013-12-20 | 12.480 | 2,869,863 | -39,363 | 0.32% | 35,815,406 |
| 2013-12-23 | 2013-12-19 | 12.251 | 2,909,226 | +11,547 | 0.33% | 35,641,490 |
| 2013-12-20 | 2013-12-18 | 12.556 | 2,897,679 | -87,650 | 0.33% | 36,383,385 |
| 2013-12-19 | 2013-12-17 | 12.518 | 2,985,329 | -118,090 | 0.34% | 37,370,162 |
| 2013-12-18 | 2013-12-16 | 12.518 | 3,103,419 | +114,679 | 0.35% | 38,848,406 |
| 2013-12-17 | 2013-12-13 | 12.880 | 2,988,740 | +88,174 | 0.34% | 38,494,816 |
| 2013-12-16 | 2013-12-12 | 12.404 | 2,900,566 | +49,860 | 0.33% | 35,977,514 |
| 2013-12-13 | 2013-12-11 | 12.518 | 2,850,706 | -36,214 | 0.32% | 35,684,960 |
| 2013-12-12 | 2013-12-10 | 12.842 | 2,886,920 | +15,745 | 0.33% | 37,073,370 |
| 2013-12-11 | 2013-12-09 | 12.937 | 2,871,175 | -22,830 | 0.32% | 37,144,700 |
| 2013-12-10 | 2013-12-06 | 13.051 | 2,894,005 | +28,604 | 0.33% | 37,770,894 |
| 2013-12-09 | 2013-12-05 | 13.128 | 2,865,401 | +28,604 | 0.32% | 37,615,951 |
| 2013-12-06 | 2013-12-04 | 13.280 | 2,836,797 | +2,029,845 | 0.32% | 37,672,848 |
| 2013-12-05 | 2013-12-03 | 13.318 | 806,952 | -132,261 | 0.09% | 10,747,125 |
| 2013-12-04 | 2013-12-02 | 13.509 | 939,213 | -93,161 | 0.11% | 12,687,549 |
| 2013-12-03 | 2013-11-29 | 12.213 | 1,032,374 | -16,532 | 0.12% | 12,608,473 |
| 2013-12-02 | 2013-11-28 | 12.061 | 1,048,906 | -33,853 | 0.12% | 12,650,500 |
| 2013-11-29 | 2013-11-27 | 12.537 | 1,082,759 | +44,612 | 0.12% | 13,574,540 |
| 2013-11-28 | 2013-11-26 | 11.965 | 1,038,147 | +46,449 | 0.12% | 12,421,839 |
| 2013-11-27 | 2013-11-25 | 12.156 | 991,698 | -69,542 | 0.11% | 12,055,009 |
| 2013-11-26 | 2013-11-22 | 12.213 | 1,061,240 | +56,421 | 0.12% | 12,961,016 |
| 2013-11-25 | 2013-11-21 | 11.718 | 1,004,819 | -255,338 | 0.11% | 11,774,172 |
| 2013-11-22 | 2013-11-20 | 11.108 | 1,260,157 | -71,904 | 0.14% | 13,997,827 |
| 2013-11-21 | 2013-11-19 | 11.013 | 1,332,061 | -171,625 | 0.15% | 14,669,637 |
| 2013-11-20 | 2013-11-18 | 11.127 | 1,503,686 | -896,439 | 0.17% | 16,731,598 |
| 2013-11-19 | 2013-11-15 | 10.327 | 2,400,125 | -91,585 | 0.27% | 24,785,664 |
| 2013-11-18 | 2013-11-14 | 9.870 | 2,491,710 | -525 | 0.28% | 24,592,046 |
| 2013-11-15 | 2013-11-13 | 9.812 | 2,492,235 | -318,582 | 0.28% | 24,454,773 |
| 2013-11-14 | 2013-11-12 | 9.793 | 2,810,817 | +68,230 | 0.32% | 27,527,268 |
| 2013-11-13 | 2013-11-11 | 9.774 | 2,742,587 | +200,491 | 0.31% | 26,806,814 |
| 2013-11-12 | 2013-11-08 | 9.755 | 2,542,096 | -35,164 | 0.29% | 24,798,723 |
| 2013-11-11 | 2013-11-07 | 10.079 | 2,577,260 | -40,938 | 0.29% | 25,976,541 |
| 2013-11-08 | 2013-11-06 | 10.098 | 2,618,198 | -1,313 | 0.30% | 26,439,045 |
| 2013-11-07 | 2013-11-05 | 10.136 | 2,619,511 | -87,649 | 0.30% | 26,552,124 |
| 2013-11-06 | 2013-11-04 | 10.022 | 2,707,160 | -5,773 | 0.31% | 27,131,080 |
| 2013-11-05 | 2013-11-01 | 10.060 | 2,712,933 | -4,986 | 0.31% | 27,292,317 |
| 2013-11-04 | 2013-10-31 | 10.060 | 2,717,919 | -115,729 | 0.31% | 27,342,477 |
| 2013-11-01 | 2013-10-30 | 9.831 | 2,833,648 | +27,292 | 0.32% | 27,858,839 |
| 2013-10-31 | 2013-10-29 | 9.565 | 2,806,356 | +122,289 | 0.32% | 26,841,940 |
| 2013-10-30 | 2013-10-28 | 9.546 | 2,684,067 | -6,298 | 0.30% | 25,621,143 |
| 2013-10-29 | 2013-10-25 | 9.565 | 2,690,365 | +24,668 | 0.30% | 25,732,521 |
| 2013-10-28 | 2013-10-24 | 9.622 | 2,665,697 | +38,839 | 0.30% | 25,648,949 |
| 2013-10-25 | 2013-10-23 | 9.641 | 2,626,858 | -72,167 | 0.30% | 25,325,296 |
| 2013-10-24 | 2013-10-22 | 9.946 | 2,699,025 | +4,199 | 0.30% | 26,843,851 |
| 2013-10-23 | 2013-10-21 | 10.060 | 2,694,826 | +30,703 | 0.30% | 27,110,159 |
| 2013-10-18 | 2013-10-16 | 9.850 | 2,664,123 | -15,745 | 0.30% | 26,242,924 |
| 2013-10-17 | 2013-10-15 | 9.755 | 2,679,868 | -9,972 | 0.30% | 26,142,720 |
| 2013-10-16 | 2013-10-11 | 9.870 | 2,689,840 | +47,236 | 0.30% | 26,547,500 |
| 2013-10-15 | 2013-10-10 | 9.927 | 2,642,604 | -226,471 | 0.30% | 26,232,352 |
| 2013-10-11 | 2013-10-09 | 10.079 | 2,869,075 | +2,099 | 0.32% | 28,917,783 |
| 2013-10-10 | 2013-10-08 | 10.079 | 2,866,976 | +138,297 | 0.32% | 28,896,627 |
| 2013-10-09 | 2013-10-07 | 9.965 | 2,728,679 | +54,060 | 0.31% | 27,190,773 |
| 2013-10-08 | 2013-10-04 | 10.079 | 2,674,619 | -127,276 | 0.30% | 26,957,835 |
| 2013-10-07 | 2013-10-03 | 10.003 | 2,801,895 | -9,447 | 0.32% | 28,027,127 |
| 2013-10-04 | 2013-10-02 | 9.660 | 2,811,342 | +5,511 | 0.32% | 27,157,454 |
| 2013-10-03 | 2013-09-30 | 9.793 | 2,805,831 | +1,574 | 0.32% | 27,478,438 |
| 2013-09-30 | 2013-09-26 | 9.774 | 2,804,257 | +2,625 | 0.32% | 27,409,593 |
| 2013-09-27 | 2013-09-25 | 9.965 | 2,801,632 | -79,515 | 0.32% | 27,917,736 |
| 2013-09-26 | 2013-09-24 | 10.384 | 2,881,147 | +15,221 | 0.32% | 29,917,778 |
| 2013-09-25 | 2013-09-23 | 10.460 | 2,865,926 | -113,105 | 0.32% | 29,978,143 |
| 2013-09-24 | 2013-09-19 | 10.251 | 2,979,031 | +109,693 | 0.34% | 30,536,884 |
| 2013-09-23 | 2013-09-18 | 10.289 | 2,869,338 | -50,647 | 0.32% | 29,521,804 |
| 2013-09-19 | 2013-09-17 | 10.232 | 2,919,985 | -39,889 | 0.33% | 29,875,991 |
| 2013-09-18 | 2013-09-16 | 10.536 | 2,959,874 | -2,972,207 | 0.33% | 31,186,438 |
| 2013-09-17 | 2013-09-13 | 10.632 | 5,932,081 | -84,238 | 0.67% | 63,067,946 |
| 2013-09-16 | 2013-09-12 | 10.746 | 6,016,319 | -231,195 | 0.68% | 64,651,317 |
| 2013-09-13 | 2013-09-11 | 10.670 | 6,247,514 | -720,353 | 0.70% | 66,659,597 |
| 2013-09-12 | 2013-09-10 | 10.555 | 6,967,867 | -754,729 | 0.79% | 73,549,044 |
| 2013-09-11 | 2013-09-09 | 10.098 | 7,722,596 | +285,779 | 0.87% | 77,984,196 |
| 2013-09-10 | 2013-09-06 | 9.527 | 7,436,817 | -40,938 | 0.84% | 70,847,498 |
| 2013-09-09 | 2013-09-05 | 9.565 | 7,477,755 | -2,362 | 0.84% | 71,522,447 |
| 2013-09-06 | 2013-09-04 | 9.546 | 7,480,117 | -130,162 | 0.84% | 71,402,519 |
| 2013-09-05 | 2013-09-03 | 9.584 | 7,610,279 | -23,881 | 0.86% | 72,934,999 |
| 2013-09-04 | 2013-09-02 | 9.450 | 7,634,160 | +15,221 | 0.86% | 72,145,683 |
| 2013-09-03 | 2013-08-30 | 9.450 | 7,618,939 | -4,461 | 0.86% | 72,001,839 |
| 2013-09-02 | 2013-08-29 | 9.450 | 7,623,400 | -17,320 | 0.86% | 72,043,997 |
| 2013-08-30 | 2013-08-28 | 9.412 | 7,640,720 | -191,569 | 0.86% | 71,916,518 |
| 2013-08-29 | 2013-08-27 | 9.393 | 7,832,289 | -24,143 | 0.88% | 73,570,387 |
| 2013-08-28 | 2013-08-26 | 9.641 | 7,856,432 | +160,340 | 0.89% | 75,743,137 |
| 2013-08-27 | 2013-08-23 | 9.203 | 7,696,092 | +42,513 | 0.87% | 70,824,709 |
| 2013-08-26 | 2013-08-22 | 9.298 | 7,653,579 | +94,472 | 0.86% | 71,162,600 |
| 2013-08-23 | 2013-08-21 | 9.260 | 7,559,107 | -48,810 | 0.85% | 69,996,154 |
| 2013-08-22 | 2013-08-20 | 9.222 | 7,607,917 | -196,031 | 0.86% | 70,158,217 |
| 2013-08-21 | 2013-08-19 | 9.508 | 7,803,948 | +130,425 | 0.88% | 74,196,314 |
| 2013-08-20 | 2013-08-16 | 9.603 | 7,673,523 | -343,512 | 0.86% | 73,687,318 |
| 2013-08-19 | 2013-08-15 | 9.488 | 8,017,035 | -275,283 | 0.90% | 76,069,496 |
| 2013-08-16 | 2013-08-13 | 9.736 | 8,292,318 | -279,218 | 0.93% | 80,735,449 |
| 2013-08-15 | 2013-08-12 | 9.393 | 8,571,536 | -59,308 | 0.97% | 80,514,294 |
| 2013-08-13 | 2013-08-09 | 8.764 | 8,630,844 | -24,930 | 0.97% | 75,644,702 |
| 2013-08-12 | 2013-08-08 | 8.688 | 8,655,774 | +136,460 | 0.98% | 75,203,520 |
| 2013-08-09 | 2013-08-07 | 8.650 | 8,519,314 | -34,115 | 0.96% | 73,693,281 |
| 2013-08-08 | 2013-08-06 | 8.822 | 8,553,429 | +17,582 | 0.96% | 75,455,111 |
| 2013-08-07 | 2013-08-05 | 8.841 | 8,535,847 | -15,745 | 0.96% | 75,462,644 |
| 2013-08-06 | 2013-08-02 | 8.955 | 8,551,592 | -74,266 | 0.96% | 76,579,451 |
| 2013-08-05 | 2013-08-01 | 8.860 | 8,625,858 | +203,641 | 0.97% | 76,422,752 |
| 2013-08-02 | 2013-07-31 | 8.669 | 8,422,217 | +11,022 | 0.95% | 73,013,848 |
| 2013-08-01 | 2013-07-30 | 8.879 | 8,411,195 | +65,605 | 0.95% | 74,681,156 |
| 2013-07-31 | 2013-07-29 | 8.955 | 8,345,590 | -29,916 | 0.94% | 74,734,704 |
| 2013-07-30 | 2013-07-26 | 9.088 | 8,375,506 | -134,623 | 0.94% | 76,119,662 |
| 2013-07-29 | 2013-07-25 | 9.336 | 8,510,129 | +65,606 | 0.96% | 79,451,050 |
| 2013-07-26 | 2013-07-24 | 9.450 | 8,444,523 | -15,746 | 0.95% | 79,803,918 |
| 2013-07-25 | 2013-07-23 | 9.450 | 8,460,269 | +133,312 | 0.95% | 79,952,724 |
| 2013-07-24 | 2013-07-22 | 9.146 | 8,326,957 | +15,482 | 0.94% | 76,154,395 |
| 2013-07-23 | 2013-07-19 | 9.069 | 8,311,475 | -1,574 | 0.94% | 75,379,364 |
| 2013-07-22 | 2013-07-18 | 9.203 | 8,313,049 | -275,020 | 0.94% | 76,502,370 |
| 2013-07-19 | 2013-07-17 | 9.317 | 8,588,069 | +36,215 | 0.97% | 80,015,072 |
| 2013-07-18 | 2013-07-16 | 9.336 | 8,551,854 | -80,827 | 0.96% | 79,840,597 |
| 2013-07-17 | 2013-07-15 | 9.203 | 8,632,681 | +283,155 | 0.97% | 79,443,842 |
| 2013-07-16 | 2013-07-12 | 9.069 | 8,349,526 | -264,523 | 0.94% | 75,724,461 |
| 2013-07-15 | 2013-07-11 | 9.241 | 8,614,049 | +467,639 | 0.97% | 79,600,628 |
| 2013-07-12 | 2013-07-10 | 8.726 | 8,146,410 | +30,441 | 0.92% | 71,088,468 |
| 2013-07-10 | 2013-07-08 | 8.764 | 8,115,969 | +11,547 | 0.91% | 71,132,099 |
| 2013-07-09 | 2013-07-05 | 8.784 | 8,104,422 | -74,529 | 0.91% | 71,185,311 |
| 2013-07-08 | 2013-07-04 | 8.764 | 8,178,951 | +38,839 | 0.92% | 71,684,103 |
| 2013-07-05 | 2013-07-03 | 8.822 | 8,140,112 | +26,242 | 0.92% | 71,808,985 |
| 2013-07-04 | 2013-07-02 | 9.107 | 8,113,870 | -262 | 0.91% | 73,896,413 |
| 2013-07-03 | 2013-06-28 | 9.031 | 8,114,132 | -38,314 | 0.91% | 73,280,399 |
| 2013-07-02 | 2013-06-27 | 8.726 | 8,152,446 | +1,050 | 0.92% | 71,141,141 |
| 2013-06-28 | 2013-06-26 | 8.803 | 8,151,396 | +120,715 | 0.92% | 71,753,218 |
| 2013-06-27 | 2013-06-25 | 8.517 | 8,030,681 | +519,073 | 0.90% | 68,395,466 |
| 2013-06-26 | 2013-06-24 | 8.669 | 7,511,608 | -656,583 | 0.85% | 65,119,601 |
| 2013-06-25 | 2013-06-21 | 9.355 | 8,168,191 | -58,521 | 0.92% | 76,414,327 |
| 2013-06-24 | 2013-06-20 | 9.660 | 8,226,712 | -174,249 | 0.93% | 79,469,717 |
| 2013-06-21 | 2013-06-19 | 9.755 | 8,400,961 | +81,876 | 0.95% | 81,953,281 |
| 2013-06-20 | 2013-06-18 | 9.831 | 8,319,085 | +20,994 | 0.94% | 81,788,582 |
| 2013-06-19 | 2013-06-17 | 9.660 | 8,298,091 | -33,065 | 0.96% | 80,159,236 |
| 2013-06-18 | 2013-06-14 | 9.603 | 8,331,156 | +66,655 | 0.96% | 80,002,437 |
| 2013-06-17 | 2013-06-13 | 10.117 | 8,264,501 | -2,917,098 | 0.95% | 83,613,918 |
| 2013-06-14 | 2013-06-11 | 10.098 | 11,181,599 | -514,613 | 1.29% | 112,913,846 |
| 2013-06-13 | 2013-06-10 | 10.117 | 11,696,212 | -2,624 | 1.35% | 118,333,352 |
| 2013-06-11 | 2013-06-07 | 10.155 | 11,698,836 | -700,408 | 1.35% | 118,805,700 |
| 2013-06-10 | 2013-06-06 | 10.117 | 12,399,244 | -1,288,762 | 1.43% | 125,446,094 |
| 2013-06-07 | 2013-06-05 | 10.117 | 13,688,006 | +117,829 | 1.58% | 138,484,805 |
| 2013-06-06 | 2013-06-04 | 10.213 | 13,570,177 | -71,642 | 1.57% | 138,585,476 |
| 2013-06-05 | 2013-06-03 | 10.136 | 13,641,819 | -227,784 | 1.58% | 138,277,440 |
| 2013-06-04 | 2013-05-31 | 10.251 | 13,869,603 | -69,542 | 1.60% | 142,171,885 |
| 2013-06-03 | 2013-05-30 | 10.632 | 13,939,145 | -152,205 | 1.61% | 148,196,433 |
| 2013-05-31 | 2013-05-29 | 10.803 | 14,091,350 | -672,592 | 1.63% | 152,230,992 |
| 2013-05-30 | 2013-05-28 | 10.860 | 14,763,942 | -858,387 | 1.70% | 160,341,005 |
| 2013-05-29 | 2013-05-27 | 10.594 | 15,622,329 | +114,417 | 1.80% | 165,496,185 |
| 2013-05-28 | 2013-05-24 | 10.594 | 15,507,912 | -487,583 | 1.79% | 164,284,101 |
| 2013-05-27 | 2013-05-23 | 10.517 | 15,995,495 | -2,892,955 | 1.85% | 168,230,284 |
| 2013-05-24 | 2013-05-22 | 10.708 | 18,888,450 | 2.18% | 202,255,366 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy