History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 108,000 | +0 | 0.00% | 1,248,480 |
| 2025-10-13 | 2025-10-09 | 11.810 | 108,000 | +0 | 0.00% | 1,275,480 |
| 2025-10-10 | 2025-10-08 | 11.610 | 108,000 | +0 | 0.00% | 1,253,880 |
| 2025-10-09 | 2025-10-06 | 11.650 | 108,000 | +0 | 0.00% | 1,258,200 |
| 2025-10-08 | 2025-10-03 | 11.550 | 108,000 | +0 | 0.00% | 1,247,400 |
| 2025-10-06 | 2025-10-02 | 11.620 | 108,000 | +0 | 0.00% | 1,254,960 |
| 2025-10-03 | 2025-09-30 | 11.840 | 108,000 | +0 | 0.00% | 1,278,720 |
| 2025-10-02 | 2025-09-29 | 11.520 | 108,000 | +0 | 0.00% | 1,244,160 |
| 2025-09-30 | 2025-09-26 | 10.490 | 108,000 | +0 | 0.00% | 1,132,920 |
| 2025-09-29 | 2025-09-25 | 10.500 | 108,000 | +0 | 0.00% | 1,134,000 |
| 2025-09-26 | 2025-09-24 | 10.630 | 108,000 | +0 | 0.00% | 1,148,040 |
| 2025-09-25 | 2025-09-23 | 10.600 | 108,000 | +0 | 0.00% | 1,144,800 |
| 2025-09-24 | 2025-09-22 | 10.910 | 108,000 | +0 | 0.00% | 1,178,280 |
| 2025-09-23 | 2025-09-19 | 10.770 | 108,000 | +0 | 0.00% | 1,163,160 |
| 2025-09-22 | 2025-09-18 | 10.950 | 108,000 | +0 | 0.00% | 1,182,600 |
| 2025-09-19 | 2025-09-17 | 11.300 | 108,000 | +0 | 0.00% | 1,220,400 |
| 2025-09-18 | 2025-09-16 | 11.040 | 108,000 | +0 | 0.00% | 1,192,320 |
| 2025-09-17 | 2025-09-15 | 11.220 | 108,000 | +0 | 0.00% | 1,211,760 |
| 2025-09-16 | 2025-09-12 | 11.450 | 108,000 | +0 | 0.00% | 1,236,600 |
| 2025-09-15 | 2025-09-11 | 11.400 | 108,000 | +0 | 0.00% | 1,231,200 |
| 2025-09-12 | 2025-09-10 | 11.320 | 108,000 | +0 | 0.00% | 1,222,560 |
| 2025-09-11 | 2025-09-09 | 11.130 | 108,000 | +0 | 0.00% | 1,202,040 |
| 2025-09-10 | 2025-09-08 | 10.930 | 108,000 | +0 | 0.00% | 1,180,440 |
| 2025-09-09 | 2025-09-05 | 10.960 | 108,000 | +0 | 0.00% | 1,183,680 |
| 2025-09-08 | 2025-09-04 | 10.710 | 108,000 | +0 | 0.00% | 1,156,680 |
| 2025-09-05 | 2025-09-03 | 10.660 | 108,000 | +0 | 0.00% | 1,151,280 |
| 2025-09-04 | 2025-09-02 | 10.880 | 108,000 | +0 | 0.00% | 1,175,040 |
| 2025-09-03 | 2025-09-01 | 11.130 | 108,000 | +0 | 0.00% | 1,202,040 |
| 2025-09-02 | 2025-08-29 | 11.170 | 108,000 | +0 | 0.00% | 1,206,360 |
| 2025-09-01 | 2025-08-28 | 11.470 | 108,000 | +0 | 0.00% | 1,238,760 |
| 2025-08-29 | 2025-08-27 | 11.460 | 108,000 | +0 | 0.00% | 1,237,680 |
| 2025-08-28 | 2025-08-26 | 12.040 | 108,000 | +0 | 0.00% | 1,300,320 |
| 2025-08-27 | 2025-08-25 | 12.500 | 108,000 | +0 | 0.00% | 1,350,000 |
| 2025-08-26 | 2025-08-22 | 12.540 | 108,000 | +0 | 0.00% | 1,354,320 |
| 2025-08-25 | 2025-08-21 | 12.270 | 108,000 | +0 | 0.00% | 1,325,160 |
| 2025-08-22 | 2025-08-20 | 12.230 | 108,000 | +2,000 | 0.00% | 1,320,840 |
| 2025-08-19 | 2025-08-15 | 12.470 | 106,000 | -252,500 | 0.00% | 1,321,820 |
| 2025-08-05 | 2025-08-01 | 10.320 | 358,500 | +251,500 | 0.01% | 3,699,720 |
| 2025-07-29 | 2025-07-25 | 11.320 | 107,000 | -10,000 | 0.00% | 1,211,240 |
| 2025-07-25 | 2025-07-23 | 10.840 | 117,000 | +5,000 | 0.00% | 1,268,280 |
| 2025-07-23 | 2025-07-21 | 10.480 | 112,000 | -3,000 | 0.00% | 1,173,760 |
| 2025-07-18 | 2025-07-16 | 9.620 | 115,000 | -2,000 | 0.00% | 1,106,300 |
| 2025-07-15 | 2025-07-11 | 9.610 | 117,000 | -2,000 | 0.00% | 1,124,370 |
| 2025-07-09 | 2025-07-07 | 8.910 | 119,000 | -1,000 | 0.00% | 1,060,290 |
| 2025-07-08 | 2025-07-04 | 8.840 | 120,000 | -2,000 | 0.00% | 1,060,800 |
| 2025-07-04 | 2025-07-02 | 8.966 | 122,000 | +2,936 | 0.00% | 1,093,824 |
| 2025-07-02 | 2025-06-27 | 9.109 | 119,064 | -302,540 | 0.00% | 1,084,580 |
| 2025-06-30 | 2025-06-26 | 9.150 | 421,604 | +976 | 0.01% | 3,857,764 |
| 2025-06-27 | 2025-06-25 | 9.519 | 420,628 | +976 | 0.01% | 4,003,993 |
| 2025-06-18 | 2025-06-16 | 8.689 | 419,652 | -1,464 | 0.01% | 3,646,403 |
| 2025-06-10 | 2025-06-06 | 8.136 | 421,116 | -292,780 | 0.01% | 3,426,113 |
| 2025-05-16 | 2025-05-14 | 8.064 | 713,896 | +292,780 | 0.02% | 5,756,906 |
| 2025-04-22 | 2025-04-16 | 7.142 | 421,116 | -1,951 | 0.01% | 3,007,558 |
| 2025-04-14 | 2025-04-10 | 6.978 | 423,067 | +1,951 | 0.01% | 2,952,132 |
| 2025-03-21 | 2025-03-19 | 8.730 | 421,116 | -29,278 | 0.01% | 3,676,383 |
| 2025-03-20 | 2025-03-18 | 8.863 | 450,394 | -19,518 | 0.01% | 3,991,978 |
| 2025-03-18 | 2025-03-14 | 8.915 | 469,912 | +48,796 | 0.01% | 4,189,047 |
| 2025-03-14 | 2025-03-12 | 8.505 | 421,116 | +3,416 | 0.01% | 3,581,453 |
| 2025-03-10 | 2025-03-06 | 8.556 | 417,700 | -3,904 | 0.01% | 3,573,801 |
| 2025-03-04 | 2025-02-28 | 8.044 | 421,604 | -35,133 | 0.01% | 3,391,203 |
| 2025-03-03 | 2025-02-27 | 8.833 | 456,737 | -62,460 | 0.01% | 4,034,158 |
| 2025-02-28 | 2025-02-26 | 8.976 | 519,197 | +84,906 | 0.01% | 4,660,320 |
| 2025-02-26 | 2025-02-24 | 8.003 | 434,291 | +5,856 | 0.01% | 3,475,452 |
| 2025-02-19 | 2025-02-17 | 7.859 | 428,435 | +302,539 | 0.01% | 3,367,129 |
| 2025-01-27 | 2025-01-23 | 7.183 | 125,896 | -14,639 | 0.00% | 904,294 |
| 2024-12-12 | 2024-12-10 | 7.644 | 140,535 | -9,759 | 0.00% | 1,074,244 |
| 2024-12-11 | 2024-12-09 | 7.982 | 150,294 | +9,759 | 0.00% | 1,199,661 |
| 2024-12-04 | 2024-12-02 | 7.493 | 140,535 | +3,518 | 0.00% | 1,053,084 |
| 2024-12-02 | 2024-11-28 | 7.168 | 137,017 | -28,545 | 0.00% | 982,082 |
| 2024-11-29 | 2024-11-27 | 7.378 | 165,562 | +28,545 | 0.00% | 1,221,481 |
| 2024-11-21 | 2024-11-19 | 7.861 | 137,017 | -4,757 | 0.00% | 1,077,122 |
| 2024-11-12 | 2024-11-08 | 8.408 | 141,774 | -90,393 | 0.00% | 1,191,998 |
| 2024-11-11 | 2024-11-07 | 8.776 | 232,167 | +92,296 | 0.01% | 2,037,398 |
| 2024-11-08 | 2024-11-06 | 8.208 | 139,871 | -6,661 | 0.00% | 1,148,068 |
| 2024-11-07 | 2024-11-05 | 8.523 | 146,532 | -1,903 | 0.00% | 1,248,942 |
| 2024-11-06 | 2024-11-04 | 7.851 | 148,435 | +9,515 | 0.00% | 1,165,322 |
| 2024-10-23 | 2024-10-21 | 6.894 | 138,920 | -11,418 | 0.00% | 957,762 |
| 2024-10-22 | 2024-10-18 | 7.105 | 150,338 | +11,418 | 0.00% | 1,068,081 |
| 2024-10-18 | 2024-10-16 | 6.516 | 138,920 | -3,806 | 0.00% | 905,202 |
| 2024-10-17 | 2024-10-15 | 6.453 | 142,726 | +3,806 | 0.00% | 921,002 |
| 2024-10-16 | 2024-10-14 | 6.884 | 138,920 | -19,981 | 0.00% | 956,302 |
| 2024-10-10 | 2024-10-08 | 7.840 | 158,901 | -38,061 | 0.00% | 1,245,817 |
| 2024-10-09 | 2024-10-07 | 11.561 | 196,962 | +39,964 | 0.01% | 2,277,005 |
| 2024-10-08 | 2024-10-04 | 10.699 | 156,998 | +4,757 | 0.00% | 1,679,696 |
| 2024-10-07 | 2024-10-03 | 9.837 | 152,241 | -266,421 | 0.00% | 1,497,602 |
| 2024-10-04 | 2024-10-02 | 9.511 | 418,662 | -209,331 | 0.01% | 3,981,998 |
| 2024-10-02 | 2024-09-27 | 6.295 | 627,993 | +114,180 | 0.02% | 3,953,398 |
| 2024-09-27 | 2024-09-25 | 5.003 | 513,813 | -47,575 | 0.01% | 2,570,401 |
| 2024-09-26 | 2024-09-24 | 4.919 | 561,388 | -98,005 | 0.02% | 2,761,200 |
| 2024-09-25 | 2024-09-23 | 4.498 | 659,393 | -95,151 | 0.02% | 2,966,040 |
| 2024-09-24 | 2024-09-20 | 4.467 | 754,544 | +47,576 | 0.02% | 3,370,252 |
| 2024-09-23 | 2024-09-19 | 4.488 | 706,968 | -47,576 | 0.02% | 3,172,609 |
| 2024-09-16 | 2024-09-12 | 4.372 | 754,544 | -47,575 | 0.02% | 3,298,882 |
| 2024-09-13 | 2024-09-11 | 4.351 | 802,119 | -38,060 | 0.02% | 3,490,021 |
| 2024-09-12 | 2024-09-10 | 4.372 | 840,179 | -57,090 | 0.02% | 3,673,280 |
| 2024-09-11 | 2024-09-09 | 4.362 | 897,269 | -34,254 | 0.03% | 3,913,449 |
| 2024-09-04 | 2024-09-02 | 4.225 | 931,523 | +34,254 | 0.03% | 3,935,578 |
| 2024-09-03 | 2024-08-30 | 4.340 | 897,269 | -190,301 | 0.03% | 3,894,589 |
| 2024-09-02 | 2024-08-29 | 4.036 | 1,087,570 | -95,151 | 0.03% | 4,389,119 |
| 2024-08-30 | 2024-08-28 | 4.025 | 1,182,721 | -42,817 | 0.03% | 4,760,691 |
| 2024-08-29 | 2024-08-27 | 4.025 | 1,225,538 | +42,817 | 0.03% | 4,933,038 |
| 2024-08-20 | 2024-08-16 | 4.057 | 1,182,721 | +47,575 | 0.03% | 4,797,981 |
| 2024-08-16 | 2024-08-14 | 4.057 | 1,135,146 | +47,576 | 0.03% | 4,604,982 |
| 2024-08-13 | 2024-08-09 | 4.225 | 1,087,570 | -47,576 | 0.03% | 4,594,859 |
| 2024-08-06 | 2024-08-02 | 4.183 | 1,135,146 | -47,575 | 0.03% | 4,748,142 |
| 2024-07-08 | 2024-07-04 | 4.684 | 1,182,721 | +68,223 | 0.03% | 5,540,176 |
| 2024-06-27 | 2024-06-25 | 4.628 | 1,114,498 | +89,662 | 0.03% | 5,158,452 |
| 2024-06-17 | 2024-06-13 | 4.640 | 1,024,836 | +89,662 | 0.03% | 4,754,882 |
| 2024-05-23 | 2024-05-21 | 5.208 | 935,174 | +89,662 | 0.03% | 4,870,811 |
| 2024-05-21 | 2024-05-17 | 5.353 | 845,512 | -89,662 | 0.03% | 4,526,401 |
| 2024-05-17 | 2024-05-14 | 5.086 | 935,174 | -17,036 | 0.03% | 4,756,081 |
| 2024-05-10 | 2024-05-08 | 4.584 | 952,210 | +89,662 | 0.03% | 4,364,822 |
| 2024-05-03 | 2024-04-30 | 4.762 | 862,548 | +89,662 | 0.03% | 4,107,742 |
| 2024-05-02 | 2024-04-29 | 4.863 | 772,886 | -89,662 | 0.02% | 3,758,321 |
| 2024-04-30 | 2024-04-26 | 4.729 | 862,548 | -89,662 | 0.03% | 4,078,882 |
| 2024-04-22 | 2024-04-18 | 4.316 | 952,210 | -8,966 | 0.03% | 4,109,942 |
| 2024-04-18 | 2024-04-16 | 4.194 | 961,176 | +8,966 | 0.03% | 4,030,721 |
| 2024-03-26 | 2024-03-22 | 4.517 | 952,210 | +179,324 | 0.03% | 4,301,102 |
| 2024-03-12 | 2024-03-08 | 4.584 | 772,886 | +89,662 | 0.02% | 3,542,821 |
| 2024-03-05 | 2024-03-01 | 4.662 | 683,224 | +89,662 | 0.02% | 3,185,161 |
| 2024-02-27 | 2024-02-23 | 4.695 | 593,562 | -112,974 | 0.02% | 2,787,021 |
| 2024-02-23 | 2024-02-21 | 4.617 | 706,536 | -89,662 | 0.02% | 3,262,321 |
| 2024-02-08 | 2024-02-06 | 4.383 | 796,198 | -14,346 | 0.02% | 3,489,841 |
| 2024-02-07 | 2024-02-05 | 4.071 | 810,544 | +14,346 | 0.02% | 3,299,601 |
| 2024-02-02 | 2024-01-31 | 4.272 | 796,198 | +23,312 | 0.02% | 3,401,041 |
| 2024-02-01 | 2024-01-30 | 4.327 | 772,886 | +89,662 | 0.02% | 3,344,561 |
| 2024-01-30 | 2024-01-26 | 4.495 | 683,224 | -89,662 | 0.02% | 3,070,861 |
| 2024-01-29 | 2024-01-25 | 4.484 | 772,886 | -44,831 | 0.02% | 3,465,241 |
| 2024-01-26 | 2024-01-24 | 4.383 | 817,717 | -17,932 | 0.02% | 3,584,162 |
| 2024-01-23 | 2024-01-19 | 4.194 | 835,649 | +3,586 | 0.03% | 3,504,320 |
| 2024-01-22 | 2024-01-18 | 4.216 | 832,063 | +44,831 | 0.03% | 3,507,842 |
| 2024-01-19 | 2024-01-17 | 4.216 | 787,232 | +104,008 | 0.02% | 3,318,842 |
| 2024-01-02 | 2023-12-28 | 4.573 | 683,224 | -71,729 | 0.02% | 3,124,201 |
| 2023-12-29 | 2023-12-27 | 4.439 | 754,953 | -17,933 | 0.02% | 3,351,159 |
| 2023-12-21 | 2023-12-19 | 4.394 | 772,886 | +17,933 | 0.02% | 3,396,281 |
| 2023-12-19 | 2023-12-15 | 4.528 | 754,953 | -14,346 | 0.02% | 3,418,519 |
| 2023-12-18 | 2023-12-14 | 4.461 | 769,299 | +14,346 | 0.02% | 3,431,999 |
| 2023-12-13 | 2023-12-11 | 4.506 | 754,953 | +161,391 | 0.02% | 3,401,679 |
| 2023-12-12 | 2023-12-08 | 4.506 | 593,562 | +89,662 | 0.02% | 2,674,481 |
| 2023-12-01 | 2023-11-29 | 4.617 | 503,900 | +44,831 | 0.02% | 2,326,680 |
| 2023-11-21 | 2023-11-17 | 4.963 | 459,069 | -5,380 | 0.01% | 2,278,400 |
| 2023-11-17 | 2023-11-15 | 5.030 | 464,449 | -26,898 | 0.01% | 2,336,181 |
| 2023-11-15 | 2023-11-13 | 4.785 | 491,347 | +5,379 | 0.01% | 2,350,919 |
| 2023-11-08 | 2023-11-06 | 4.796 | 485,968 | -268,985 | 0.01% | 2,330,602 |
| 2023-11-06 | 2023-11-02 | 4.484 | 754,953 | -3,587 | 0.02% | 3,384,839 |
| 2023-11-03 | 2023-11-01 | 4.461 | 758,540 | +170,358 | 0.02% | 3,384,001 |
| 2023-10-09 | 2023-10-05 | 4.272 | 588,182 | +89,662 | 0.02% | 2,512,479 |
| 2023-10-05 | 2023-10-03 | 4.361 | 498,520 | +89,662 | 0.02% | 2,173,959 |
| 2023-09-28 | 2023-09-26 | 4.506 | 408,858 | +89,662 | 0.01% | 1,842,239 |
| 2023-09-21 | 2023-09-19 | 4.584 | 319,196 | +4,483 | 0.01% | 1,463,158 |
| 2023-07-27 | 2023-07-25 | 4.740 | 314,713 | -179,324 | 0.01% | 1,491,748 |
| 2023-07-18 | 2023-07-13 | 4.428 | 494,037 | -107,594 | 0.01% | 2,187,469 |
| 2023-07-11 | 2023-07-07 | 5.228 | 601,631 | +72,885 | 0.02% | 3,145,594 |
| 2023-07-10 | 2023-07-06 | 5.254 | 528,746 | +94,559 | 0.02% | 2,777,939 |
| 2023-06-27 | 2023-06-23 | 5.241 | 434,187 | +78,800 | 0.01% | 2,275,632 |
| 2023-06-26 | 2023-06-21 | 5.419 | 355,387 | +78,800 | 0.01% | 1,925,771 |
| 2023-06-20 | 2023-06-16 | 5.609 | 276,587 | -78,800 | 0.01% | 1,551,420 |
| 2023-05-30 | 2023-05-25 | 5.419 | 355,387 | +23,640 | 0.01% | 1,925,771 |
| 2023-05-29 | 2023-05-24 | 5.495 | 331,747 | +78,800 | 0.01% | 1,822,931 |
| 2023-05-24 | 2023-05-22 | 5.863 | 252,947 | +31,126 | 0.01% | 1,483,019 |
| 2023-05-23 | 2023-05-19 | 5.838 | 221,821 | +3,940 | 0.01% | 1,294,899 |
| 2023-05-11 | 2023-05-09 | 6.421 | 217,881 | -9,456 | 0.01% | 1,399,088 |
| 2023-05-10 | 2023-05-08 | 6.244 | 227,337 | -23,640 | 0.01% | 1,419,419 |
| 2023-05-09 | 2023-05-05 | 5.952 | 250,977 | -78,800 | 0.01% | 1,493,764 |
| 2023-05-08 | 2023-05-04 | 5.647 | 329,777 | -78,800 | 0.01% | 1,862,326 |
| 2023-04-06 | 2023-04-03 | 5.152 | 408,577 | -4,728 | 0.01% | 2,105,112 |
| 2022-10-17 | 2022-10-13 | 4.124 | 413,305 | -3,940 | 0.01% | 1,704,627 |
| 2022-09-20 | 2022-09-16 | 5.063 | 417,245 | +40,976 | 0.01% | 2,112,707 |
| 2022-09-19 | 2022-09-15 | 5.330 | 376,269 | +3,152 | 0.01% | 2,005,501 |
| 2022-09-06 | 2022-09-02 | 5.368 | 373,117 | +74,072 | 0.01% | 2,002,906 |
| 2022-09-05 | 2022-09-01 | 5.431 | 299,045 | +39,400 | 0.01% | 1,624,260 |
| 2022-09-02 | 2022-08-31 | 5.457 | 259,645 | -118,200 | 0.01% | 1,416,849 |
| 2022-08-23 | 2022-08-19 | 5.267 | 377,845 | -78,799 | 0.01% | 1,989,926 |
| 2022-08-19 | 2022-08-17 | 5.254 | 456,644 | -39,400 | 0.02% | 2,399,128 |
| 2022-08-18 | 2022-08-16 | 5.152 | 496,044 | +39,400 | 0.02% | 2,555,768 |
| 2022-08-16 | 2022-08-12 | 5.228 | 456,644 | -39,400 | 0.02% | 2,387,538 |
| 2022-08-15 | 2022-08-11 | 5.203 | 496,044 | -47,280 | 0.02% | 2,580,948 |
| 2022-08-12 | 2022-08-10 | 4.898 | 543,324 | +23,640 | 0.02% | 2,661,469 |
| 2022-07-08 | 2022-07-06 | 6.048 | 519,684 | +23,640 | 0.02% | 3,143,250 |
| 2022-07-07 | 2022-07-05 | 6.131 | 496,044 | +41,226 | 0.02% | 3,041,460 |
| 2022-07-06 | 2022-07-04 | 6.131 | 454,818 | +93,926 | 0.02% | 2,788,685 |
| 2022-07-04 | 2022-06-29 | 6.284 | 360,892 | -21,675 | 0.01% | 2,267,730 |
| 2022-06-30 | 2022-06-28 | 6.353 | 382,567 | -50,576 | 0.01% | 2,430,403 |
| 2022-06-20 | 2022-06-16 | 6.201 | 433,143 | +108,376 | 0.02% | 2,685,762 |
| 2022-06-17 | 2022-06-15 | 6.422 | 324,767 | -130,051 | 0.01% | 2,085,682 |
| 2022-06-15 | 2022-06-13 | 6.076 | 454,818 | +108,376 | 0.02% | 2,763,505 |
| 2022-06-10 | 2022-06-08 | 6.256 | 346,442 | -36,125 | 0.01% | 2,167,340 |
| 2022-06-09 | 2022-06-07 | 6.131 | 382,567 | -72,251 | 0.01% | 2,345,683 |
| 2022-05-11 | 2022-05-06 | 5.647 | 454,818 | +36,125 | 0.02% | 2,568,360 |
| 2022-04-27 | 2022-04-25 | 5.827 | 418,693 | +93,926 | 0.02% | 2,439,697 |
| 2022-04-21 | 2022-04-19 | 6.353 | 324,767 | +72,251 | 0.01% | 2,063,207 |
| 2022-04-20 | 2022-04-14 | 6.574 | 252,516 | -21,675 | 0.01% | 1,660,125 |
| 2022-04-14 | 2022-04-12 | 6.464 | 274,191 | +36,125 | 0.01% | 1,772,263 |
| 2022-02-28 | 2022-02-24 | 6.270 | 238,066 | +21,675 | 0.01% | 1,492,635 |
| 2022-02-10 | 2022-02-08 | 6.560 | 216,391 | -21,675 | 0.01% | 1,419,632 |
| 2021-12-09 | 2021-12-07 | 6.256 | 238,066 | -14,450 | 0.01% | 1,489,340 |
| 2021-12-06 | 2021-12-02 | 6.201 | 252,516 | -21,675 | 0.01% | 1,565,760 |
| 2021-11-30 | 2021-11-26 | 5.924 | 274,191 | +21,675 | 0.01% | 1,624,258 |
| 2021-11-16 | 2021-11-12 | 6.242 | 252,516 | -21,675 | 0.01% | 1,576,245 |
| 2021-11-09 | 2021-11-05 | 5.910 | 274,191 | -14,450 | 0.01% | 1,620,463 |
| 2021-11-04 | 2021-11-02 | 6.035 | 288,641 | +21,675 | 0.01% | 1,741,818 |
| 2021-11-03 | 2021-11-01 | 6.214 | 266,966 | -21,675 | 0.01% | 1,659,054 |
| 2021-10-18 | 2021-10-12 | 6.062 | 288,641 | +21,675 | 0.01% | 1,749,808 |
| 2021-09-14 | 2021-09-10 | 6.491 | 266,966 | -21,675 | 0.01% | 1,732,954 |
| 2021-09-03 | 2021-09-01 | 6.228 | 288,641 | -21,676 | 0.01% | 1,797,747 |
| 2021-08-27 | 2021-08-25 | 5.938 | 310,317 | -3,612 | 0.01% | 1,842,557 |
| 2021-07-28 | 2021-07-26 | 5.785 | 313,929 | +21,675 | 0.01% | 1,816,209 |
| 2021-07-16 | 2021-07-14 | 5.882 | 292,254 | -7,225 | 0.01% | 1,719,125 |
| 2021-07-08 | 2021-07-06 | 6.589 | 299,479 | +21,675 | 0.01% | 1,973,282 |
| 2021-07-07 | 2021-07-05 | 6.633 | 277,804 | +16,376 | 0.01% | 1,842,722 |
| 2021-07-06 | 2021-07-02 | 6.663 | 261,428 | +27,197 | 0.01% | 1,741,787 |
| 2021-06-29 | 2021-06-25 | 6.957 | 234,231 | -20,398 | 0.01% | 1,629,485 |
| 2021-06-25 | 2021-06-23 | 6.736 | 254,629 | -8,838 | 0.01% | 1,715,213 |
| 2021-06-24 | 2021-06-22 | 6.707 | 263,467 | +8,838 | 0.01% | 1,766,997 |
| 2021-06-18 | 2021-06-16 | 6.707 | 254,629 | +20,398 | 0.01% | 1,707,723 |
| 2021-05-18 | 2021-05-14 | 7.060 | 234,231 | -20,398 | 0.01% | 1,653,600 |
| 2021-04-30 | 2021-04-28 | 6.780 | 254,629 | +20,398 | 0.01% | 1,726,448 |
| 2021-03-31 | 2021-03-29 | 7.207 | 234,231 | -27,197 | 0.01% | 1,688,050 |
| 2021-03-24 | 2021-03-22 | 6.795 | 261,428 | +6,799 | 0.01% | 1,776,392 |
| 2021-03-23 | 2021-03-19 | 6.751 | 254,629 | +20,398 | 0.01% | 1,718,958 |
| 2021-03-16 | 2021-03-12 | 6.824 | 234,231 | +13,598 | 0.01% | 1,598,480 |
| 2021-03-12 | 2021-03-10 | 6.736 | 220,633 | -95,188 | 0.01% | 1,486,212 |
| 2021-03-10 | 2021-03-08 | 6.736 | 315,821 | +6,799 | 0.01% | 2,127,410 |
| 2021-03-05 | 2021-03-03 | 7.163 | 309,022 | -2,040 | 0.01% | 2,213,416 |
| 2021-03-03 | 2021-03-01 | 7.104 | 311,062 | +2,720 | 0.01% | 2,209,728 |
| 2021-02-22 | 2021-02-18 | 7.045 | 308,342 | -54,393 | 0.01% | 2,172,266 |
| 2021-02-19 | 2021-02-17 | 7.221 | 362,735 | +33,996 | 0.01% | 2,619,484 |
| 2021-02-18 | 2021-02-16 | 7.060 | 328,739 | -6,800 | 0.01% | 2,320,797 |
| 2021-02-17 | 2021-02-11 | 6.854 | 335,539 | +6,800 | 0.01% | 2,299,713 |
| 2021-02-08 | 2021-02-04 | 6.751 | 328,739 | +20,397 | 0.01% | 2,219,262 |
| 2021-01-27 | 2021-01-25 | 7.663 | 308,342 | +13,598 | 0.01% | 2,362,736 |
| 2021-01-25 | 2021-01-21 | 7.927 | 294,744 | -13,598 | 0.01% | 2,336,568 |
| 2021-01-21 | 2021-01-19 | 7.795 | 308,342 | +20,398 | 0.01% | 2,403,551 |
| 2021-01-14 | 2021-01-12 | 7.677 | 287,944 | +3,399 | 0.01% | 2,210,667 |
| 2021-01-13 | 2021-01-11 | 7.236 | 284,545 | -96,888 | 0.01% | 2,059,021 |
| 2021-01-12 | 2021-01-08 | 7.251 | 381,433 | -45,894 | 0.02% | 2,765,731 |
| 2021-01-08 | 2021-01-06 | 7.295 | 427,327 | +122,385 | 0.02% | 3,117,358 |
| 2021-01-04 | 2020-12-29 | 6.751 | 304,942 | -20,398 | 0.01% | 2,058,613 |
| 2020-12-28 | 2020-12-22 | 6.618 | 325,340 | +20,398 | 0.01% | 2,153,251 |
| 2020-12-17 | 2020-12-15 | 6.721 | 304,942 | -67,992 | 0.01% | 2,049,643 |
| 2020-12-11 | 2020-12-09 | 6.942 | 372,934 | +20,398 | 0.01% | 2,588,920 |
| 2020-12-03 | 2020-12-01 | 7.619 | 352,536 | -680 | 0.01% | 2,685,827 |
| 2020-11-26 | 2020-11-24 | 7.295 | 353,216 | +64,592 | 0.01% | 2,576,717 |
| 2020-11-25 | 2020-11-23 | 7.324 | 288,624 | -20,398 | 0.01% | 2,114,007 |
| 2020-11-20 | 2020-11-18 | 7.266 | 309,022 | -3,399 | 0.01% | 2,245,231 |
| 2020-11-12 | 2020-11-10 | 7.060 | 312,421 | -20,398 | 0.01% | 2,205,597 |
| 2020-11-11 | 2020-11-09 | 7.060 | 332,819 | -13,598 | 0.01% | 2,349,601 |
| 2020-11-09 | 2020-11-05 | 6.795 | 346,417 | -67,992 | 0.01% | 2,353,889 |
| 2020-10-29 | 2020-10-27 | 6.413 | 414,409 | +67,992 | 0.02% | 2,657,421 |
| 2020-10-27 | 2020-10-22 | 6.663 | 346,417 | +3,399 | 0.01% | 2,308,034 |
| 2020-10-19 | 2020-10-15 | 6.398 | 343,018 | -6,799 | 0.01% | 2,194,577 |
| 2020-10-15 | 2020-10-12 | 6.604 | 349,817 | +6,799 | 0.01% | 2,310,106 |
| 2020-10-12 | 2020-10-08 | 6.604 | 343,018 | -20,397 | 0.01% | 2,265,207 |
| 2020-09-25 | 2020-09-23 | 6.104 | 363,415 | +13,598 | 0.01% | 2,218,174 |
| 2020-09-09 | 2020-09-07 | 6.368 | 349,817 | +20,398 | 0.01% | 2,227,786 |
| 2020-09-04 | 2020-09-02 | 6.751 | 329,419 | +20,397 | 0.01% | 2,223,853 |
| 2020-08-31 | 2020-08-27 | 6.971 | 309,022 | +3,400 | 0.01% | 2,154,331 |
| 2020-08-24 | 2020-08-20 | 7.016 | 305,622 | +20,397 | 0.01% | 2,144,113 |
| 2020-08-19 | 2020-08-17 | 7.354 | 285,225 | -67,991 | 0.01% | 2,097,502 |
| 2020-08-18 | 2020-08-14 | 7.030 | 353,216 | -13,599 | 0.01% | 2,483,207 |
| 2020-08-17 | 2020-08-13 | 7.016 | 366,815 | +54,394 | 0.01% | 2,573,417 |
| 2020-08-13 | 2020-08-11 | 6.927 | 312,421 | +3,399 | 0.01% | 2,164,242 |
| 2020-08-11 | 2020-08-07 | 7.089 | 309,022 | +3,400 | 0.01% | 2,190,691 |
| 2020-08-06 | 2020-08-04 | 7.060 | 305,622 | -3,400 | 0.01% | 2,157,598 |
| 2020-08-03 | 2020-07-30 | 6.868 | 309,022 | +3,400 | 0.01% | 2,122,516 |
| 2020-07-29 | 2020-07-27 | 6.810 | 305,622 | +101,987 | 0.01% | 2,081,183 |
| 2020-07-16 | 2020-07-14 | 8.192 | 203,635 | -2,720 | 0.01% | 1,668,216 |
| 2020-07-13 | 2020-07-09 | 8.545 | 206,355 | +6,120 | 0.01% | 1,763,339 |
| 2020-07-08 | 2020-07-06 | 9.428 | 200,235 | -37,396 | 0.01% | 1,887,820 |
| 2020-07-07 | 2020-07-03 | 7.688 | 237,631 | -25,696 | 0.01% | 1,826,835 |
| 2020-05-28 | 2020-05-26 | 5.524 | 263,327 | -3,965 | 0.01% | 1,454,523 |
| 2020-05-21 | 2020-05-19 | 5.872 | 267,292 | -13,216 | 0.01% | 1,569,460 |
| 2020-05-19 | 2020-05-15 | 5.826 | 280,508 | +2,643 | 0.01% | 1,634,325 |
| 2020-05-13 | 2020-05-11 | 5.857 | 277,865 | +9,912 | 0.01% | 1,627,336 |
| 2020-04-23 | 2020-04-21 | 5.690 | 267,953 | -6,608 | 0.01% | 1,524,681 |
| 2020-04-15 | 2020-04-09 | 5.857 | 274,561 | +6,608 | 0.01% | 1,607,986 |
| 2020-03-31 | 2020-03-27 | 5.614 | 267,953 | -19,824 | 0.01% | 1,504,406 |
| 2020-03-25 | 2020-03-23 | 5.236 | 287,777 | -92,511 | 0.01% | 1,506,831 |
| 2020-03-23 | 2020-03-19 | 5.403 | 380,288 | -6,608 | 0.02% | 2,054,534 |
| 2020-03-13 | 2020-03-11 | 6.311 | 386,896 | -2,643 | 0.02% | 2,441,534 |
| 2020-03-12 | 2020-03-10 | 6.522 | 389,539 | -19,824 | 0.02% | 2,540,743 |
| 2020-03-09 | 2020-03-05 | 6.901 | 409,363 | +79,295 | 0.02% | 2,824,918 |
| 2020-02-28 | 2020-02-26 | 6.613 | 330,068 | +46,256 | 0.01% | 2,182,817 |
| 2020-02-14 | 2020-02-12 | 6.386 | 283,812 | -6,608 | 0.01% | 1,812,490 |
| 2020-01-13 | 2020-01-09 | 7.067 | 290,420 | -26,432 | 0.01% | 2,052,466 |
| 2020-01-09 | 2020-01-07 | 7.052 | 316,852 | -19,824 | 0.01% | 2,234,472 |
| 2020-01-07 | 2020-01-03 | 7.113 | 336,676 | +1,322 | 0.01% | 2,394,652 |
| 2020-01-03 | 2019-12-31 | 6.946 | 335,354 | +1,322 | 0.01% | 2,329,425 |
| 2019-12-30 | 2019-12-24 | 6.674 | 334,032 | -9,912 | 0.01% | 2,229,252 |
| 2019-12-27 | 2019-12-20 | 6.795 | 343,944 | +49,559 | 0.01% | 2,337,042 |
| 2019-12-19 | 2019-12-17 | 6.825 | 294,385 | +5,617 | 0.01% | 2,009,207 |
| 2019-12-17 | 2019-12-13 | 6.538 | 288,768 | +991 | 0.01% | 1,887,840 |
| 2019-11-15 | 2019-11-13 | 6.205 | 287,777 | +2,643 | 0.01% | 1,785,552 |
| 2019-11-12 | 2019-11-08 | 6.583 | 285,134 | -52,863 | 0.01% | 1,877,028 |
| 2019-11-11 | 2019-11-07 | 6.659 | 337,997 | +52,863 | 0.01% | 2,250,598 |
| 2019-09-30 | 2019-09-26 | 6.295 | 285,134 | -4,625 | 0.01% | 1,795,043 |
| 2019-09-20 | 2019-09-18 | 6.674 | 289,759 | +4,625 | 0.01% | 1,933,784 |
| 2019-07-02 | 2019-06-27 | 6.992 | 285,134 | -13,215 | 0.01% | 1,993,533 |
| 2019-06-26 | 2019-06-24 | 6.795 | 298,349 | +13,215 | 0.01% | 2,027,232 |
| 2019-06-25 | 2019-06-21 | 6.916 | 285,134 | -19,823 | 0.01% | 1,971,958 |
| 2019-06-24 | 2019-06-20 | 6.916 | 304,957 | +13,215 | 0.01% | 2,109,052 |
| 2019-06-21 | 2019-06-19 | 6.689 | 291,742 | +6,608 | 0.01% | 1,951,433 |
| 2019-05-30 | 2019-05-28 | 6.912 | 285,134 | +6,698 | 0.01% | 1,970,783 |
| 2019-05-08 | 2019-05-06 | 7.361 | 278,436 | +2,903 | 0.01% | 2,049,623 |
| 2019-04-29 | 2019-04-25 | 8.198 | 275,533 | +12,906 | 0.01% | 2,258,833 |
| 2019-04-23 | 2019-04-17 | 8.647 | 262,627 | -64,528 | 0.01% | 2,271,059 |
| 2019-04-18 | 2019-04-16 | 8.616 | 327,155 | +45,170 | 0.01% | 2,818,923 |
| 2019-04-16 | 2019-04-12 | 8.307 | 281,985 | -6,453 | 0.01% | 2,342,317 |
| 2019-04-15 | 2019-04-11 | 8.198 | 288,438 | +12,905 | 0.01% | 2,364,629 |
| 2019-04-12 | 2019-04-10 | 8.369 | 275,533 | +6,453 | 0.01% | 2,305,804 |
| 2019-04-09 | 2019-04-04 | 8.818 | 269,080 | -83,886 | 0.01% | 2,372,732 |
| 2019-04-08 | 2019-04-03 | 8.787 | 352,966 | +83,886 | 0.01% | 3,101,493 |
| 2019-04-04 | 2019-04-02 | 8.508 | 269,080 | -387,165 | 0.01% | 2,289,331 |
| 2019-04-03 | 2019-04-01 | 8.462 | 656,245 | +45,169 | 0.03% | 5,552,820 |
| 2019-04-02 | 2019-03-29 | 7.997 | 611,076 | +334,253 | 0.03% | 4,886,522 |
| 2019-03-27 | 2019-03-25 | 7.594 | 276,823 | +7,743 | 0.01% | 2,102,099 |
| 2019-03-21 | 2019-03-19 | 8.307 | 269,080 | -32,264 | 0.01% | 2,235,121 |
| 2019-03-20 | 2019-03-18 | 8.338 | 301,344 | +30,974 | 0.01% | 2,512,463 |
| 2019-03-11 | 2019-03-07 | 8.616 | 270,370 | -258,111 | 0.01% | 2,329,637 |
| 2019-03-08 | 2019-03-06 | 8.880 | 528,481 | -35,490 | 0.02% | 4,692,874 |
| 2019-03-07 | 2019-03-05 | 8.818 | 563,971 | -12,905 | 0.02% | 4,973,063 |
| 2019-03-06 | 2019-03-04 | 8.864 | 576,876 | -16,132 | 0.02% | 5,113,678 |
| 2019-03-05 | 2019-03-01 | 8.833 | 593,008 | +74,207 | 0.02% | 5,238,300 |
| 2019-03-04 | 2019-02-28 | 8.276 | 518,801 | -51,622 | 0.02% | 4,293,357 |
| 2019-03-01 | 2019-02-27 | 8.554 | 570,423 | +22,584 | 0.02% | 4,879,676 |
| 2019-02-28 | 2019-02-26 | 8.740 | 547,839 | +83,886 | 0.02% | 4,788,362 |
| 2019-02-27 | 2019-02-25 | 9.205 | 463,953 | +171,643 | 0.02% | 4,270,860 |
| 2019-02-26 | 2019-02-22 | 8.353 | 292,310 | -8,388 | 0.01% | 2,441,672 |
| 2019-02-25 | 2019-02-21 | 7.671 | 300,698 | -19,359 | 0.01% | 2,306,698 |
| 2019-02-19 | 2019-02-15 | 6.989 | 320,057 | -3,226 | 0.01% | 2,236,963 |
| 2019-02-18 | 2019-02-14 | 7.237 | 323,283 | +3,226 | 0.01% | 2,339,670 |
| 2019-02-15 | 2019-02-13 | 7.253 | 320,057 | -19,358 | 0.01% | 2,321,283 |
| 2019-02-11 | 2019-02-04 | 6.493 | 339,415 | -19,358 | 0.01% | 2,203,941 |
| 2019-02-08 | 2019-01-31 | 6.276 | 358,773 | +15,487 | 0.02% | 2,251,799 |
| 2019-01-31 | 2019-01-29 | 6.199 | 343,286 | -19,359 | 0.01% | 2,127,997 |
| 2019-01-29 | 2019-01-25 | 6.214 | 362,645 | +32,264 | 0.02% | 2,253,622 |
| 2019-01-22 | 2019-01-18 | 6.261 | 330,381 | -9,034 | 0.01% | 2,068,480 |
| 2019-01-21 | 2019-01-17 | 6.075 | 339,415 | -6,453 | 0.01% | 2,061,921 |
| 2019-01-18 | 2019-01-16 | 6.106 | 345,868 | +9,034 | 0.01% | 2,111,842 |
| 2019-01-11 | 2019-01-09 | 5.873 | 336,834 | +6,453 | 0.01% | 1,978,382 |
| 2019-01-07 | 2019-01-03 | 5.393 | 330,381 | -12,905 | 0.01% | 1,781,760 |
| 2019-01-04 | 2019-01-02 | 5.331 | 343,286 | +12,905 | 0.01% | 1,830,077 |
| 2018-12-18 | 2018-12-14 | 5.997 | 330,381 | -1,936 | 0.01% | 1,981,440 |
| 2018-11-15 | 2018-11-13 | 6.323 | 332,317 | -6,453 | 0.01% | 2,101,201 |
| 2018-11-13 | 2018-11-09 | 6.137 | 338,770 | -19,358 | 0.01% | 2,079,003 |
| 2018-11-12 | 2018-11-08 | 6.276 | 358,128 | +6,453 | 0.02% | 2,247,751 |
| 2018-11-09 | 2018-11-07 | 6.354 | 351,675 | +19,358 | 0.01% | 2,234,500 |
| 2018-11-08 | 2018-11-06 | 6.571 | 332,317 | -32,264 | 0.01% | 2,183,601 |
| 2018-11-06 | 2018-11-02 | 6.617 | 364,581 | +32,264 | 0.02% | 2,412,553 |
| 2018-10-24 | 2018-10-22 | 5.811 | 332,317 | -12,905 | 0.01% | 1,931,251 |
| 2018-10-15 | 2018-10-11 | 5.161 | 345,222 | +19,358 | 0.01% | 1,781,548 |
| 2018-10-04 | 2018-10-02 | 5.548 | 325,864 | -19,358 | 0.01% | 1,807,900 |
| 2018-10-03 | 2018-09-28 | 5.656 | 345,222 | +6,452 | 0.01% | 1,952,748 |
| 2018-09-28 | 2018-09-26 | 5.827 | 338,770 | -6,452 | 0.01% | 1,974,003 |
| 2018-09-26 | 2018-09-21 | 5.889 | 345,222 | +32,263 | 0.01% | 2,032,998 |
| 2018-09-11 | 2018-09-07 | 5.641 | 312,959 | +64,528 | 0.01% | 1,765,403 |
| 2018-09-07 | 2018-09-05 | 5.687 | 248,431 | +19,358 | 0.01% | 1,412,950 |
| 2018-07-31 | 2018-07-27 | 6.354 | 229,073 | -137,443 | 0.01% | 1,455,502 |
| 2018-07-17 | 2018-07-13 | 6.106 | 366,516 | +79,368 | 0.02% | 2,237,918 |
| 2018-07-09 | 2018-07-05 | 6.059 | 287,148 | +6,453 | 0.01% | 1,739,953 |
| 2018-07-03 | 2018-06-28 | 6.075 | 280,695 | -6,453 | 0.01% | 1,705,201 |
| 2018-06-29 | 2018-06-27 | 6.480 | 287,148 | +15,487 | 0.01% | 1,860,602 |
| 2018-06-28 | 2018-06-26 | 6.656 | 271,661 | -2,620 | 0.01% | 1,808,300 |
| 2018-06-25 | 2018-06-21 | 6.769 | 274,281 | +6,841 | 0.01% | 1,856,609 |
| 2018-06-22 | 2018-06-20 | 7.026 | 267,440 | +1,244 | 0.01% | 1,879,103 |
| 2018-06-21 | 2018-06-19 | 7.058 | 266,196 | +18,659 | 0.01% | 1,878,922 |
| 2018-06-20 | 2018-06-15 | 7.493 | 247,537 | +6,219 | 0.01% | 1,854,679 |
| 2018-06-14 | 2018-06-12 | 7.734 | 241,318 | +6,220 | 0.01% | 1,866,283 |
| 2018-06-12 | 2018-06-08 | 7.782 | 235,098 | -6,220 | 0.01% | 1,829,519 |
| 2018-06-08 | 2018-06-06 | 7.862 | 241,318 | +6,220 | 0.01% | 1,897,323 |
| 2018-06-05 | 2018-06-01 | 7.830 | 235,098 | +12,439 | 0.01% | 1,840,859 |
| 2018-06-04 | 2018-05-31 | 7.894 | 222,659 | +6,220 | 0.01% | 1,757,780 |
| 2018-04-19 | 2018-04-17 | 8.007 | 216,439 | +3,109 | 0.01% | 1,733,036 |
| 2018-04-18 | 2018-04-16 | 8.120 | 213,330 | +3,110 | 0.01% | 1,732,152 |
| 2018-03-26 | 2018-03-22 | 8.827 | 210,220 | -6,219 | 0.01% | 1,855,620 |
| 2018-03-23 | 2018-03-21 | 8.859 | 216,439 | +6,219 | 0.01% | 1,917,476 |
| 2018-03-20 | 2018-03-16 | 8.940 | 210,220 | -4,976 | 0.01% | 1,879,280 |
| 2018-03-16 | 2018-03-14 | 9.068 | 215,196 | -360,732 | 0.01% | 1,951,444 |
| 2018-03-14 | 2018-03-12 | 9.213 | 575,928 | +360,732 | 0.03% | 5,305,979 |
| 2018-03-12 | 2018-03-08 | 8.924 | 215,196 | -6,219 | 0.01% | 1,920,304 |
| 2018-03-05 | 2018-03-01 | 8.924 | 221,415 | +6,219 | 0.01% | 1,975,799 |
| 2018-03-02 | 2018-02-28 | 8.827 | 215,196 | +6,220 | 0.01% | 1,899,544 |
| 2018-02-27 | 2018-02-23 | 9.084 | 208,976 | -6,220 | 0.01% | 1,898,399 |
| 2018-02-23 | 2018-02-21 | 8.972 | 215,196 | +6,220 | 0.01% | 1,930,684 |
| 2018-02-22 | 2018-02-20 | 8.875 | 208,976 | -6,220 | 0.01% | 1,854,719 |
| 2018-02-21 | 2018-02-15 | 8.827 | 215,196 | +6,220 | 0.01% | 1,899,544 |
| 2018-02-13 | 2018-02-09 | 8.457 | 208,976 | -4,354 | 0.01% | 1,767,359 |
| 2018-02-02 | 2018-01-31 | 10.274 | 213,330 | +1,866 | 0.01% | 2,191,773 |
| 2018-02-01 | 2018-01-30 | 10.290 | 211,464 | -1,244 | 0.01% | 2,176,001 |
| 2018-01-29 | 2018-01-25 | 10.869 | 212,708 | -8,085 | 0.01% | 2,311,922 |
| 2018-01-26 | 2018-01-24 | 11.174 | 220,793 | -865,758 | 0.01% | 2,467,248 |
| 2018-01-23 | 2018-01-19 | 10.499 | 1,086,551 | +135,586 | 0.05% | 11,407,908 |
| 2018-01-22 | 2018-01-18 | 10.145 | 950,965 | +162,951 | 0.04% | 9,647,985 |
| 2018-01-19 | 2018-01-17 | 10.129 | 788,014 | +569,087 | 0.03% | 7,982,101 |
| 2018-01-10 | 2018-01-08 | 9.856 | 218,927 | +1,244 | 0.01% | 2,157,757 |
| 2018-01-03 | 2017-12-29 | 9.261 | 217,683 | +55,975 | 0.01% | 2,015,996 |
| 2017-12-04 | 2017-11-30 | 9.856 | 161,708 | -6,219 | 0.01% | 1,593,803 |
| 2017-11-24 | 2017-11-22 | 10.210 | 167,927 | +6,219 | 0.01% | 1,714,498 |
| 2017-11-22 | 2017-11-20 | 9.969 | 161,708 | -2,487 | 0.01% | 1,612,003 |
| 2017-11-21 | 2017-11-17 | 10.290 | 164,195 | +5,286 | 0.01% | 1,689,595 |
| 2017-11-20 | 2017-11-16 | 10.483 | 158,909 | +12,439 | 0.01% | 1,665,861 |
| 2017-11-16 | 2017-11-14 | 10.756 | 146,470 | -6,219 | 0.01% | 1,575,497 |
| 2017-11-06 | 2017-11-02 | 10.917 | 152,689 | +6,219 | 0.01% | 1,666,941 |
| 2017-11-03 | 2017-11-01 | 10.949 | 146,470 | -24,878 | 0.01% | 1,603,757 |
| 2017-11-02 | 2017-10-31 | 10.933 | 171,348 | +12,439 | 0.01% | 1,873,401 |
| 2017-11-01 | 2017-10-30 | 11.014 | 158,909 | +12,439 | 0.01% | 1,750,176 |
| 2017-10-26 | 2017-10-24 | 11.110 | 146,470 | -15,549 | 0.01% | 1,627,307 |
| 2017-10-23 | 2017-10-19 | 11.046 | 162,019 | -15,548 | 0.01% | 1,789,639 |
| 2017-10-18 | 2017-10-16 | 11.480 | 177,567 | -1,866 | 0.01% | 2,038,465 |
| 2017-10-04 | 2017-09-29 | 11.014 | 179,433 | -24,878 | 0.01% | 1,976,221 |
| 2017-10-03 | 2017-09-28 | 10.933 | 204,311 | -3,110 | 0.01% | 2,233,795 |
| 2017-09-28 | 2017-09-26 | 10.982 | 207,421 | +26,744 | 0.01% | 2,277,803 |
| 2017-09-27 | 2017-09-25 | 10.998 | 180,677 | -167,927 | 0.01% | 1,987,018 |
| 2017-09-21 | 2017-09-19 | 11.335 | 348,604 | +9,951 | 0.02% | 3,951,520 |
| 2017-09-20 | 2017-09-18 | 11.625 | 338,653 | +167,927 | 0.01% | 3,936,733 |
| 2017-09-18 | 2017-09-14 | 11.014 | 170,726 | -6,220 | 0.01% | 1,880,325 |
| 2017-09-08 | 2017-09-06 | 11.046 | 176,946 | +1,244 | 0.01% | 1,954,520 |
| 2017-09-05 | 2017-09-01 | 11.271 | 175,702 | +2,488 | 0.01% | 1,980,329 |
| 2017-09-04 | 2017-08-31 | 11.400 | 173,214 | +4,976 | 0.01% | 1,974,567 |
| 2017-09-01 | 2017-08-30 | 11.448 | 168,238 | -35,451 | 0.01% | 1,925,958 |
| 2017-08-30 | 2017-08-28 | 11.512 | 203,689 | +9,329 | 0.01% | 2,344,895 |
| 2017-08-29 | 2017-08-25 | 11.174 | 194,360 | -2,488 | 0.01% | 2,171,873 |
| 2017-08-24 | 2017-08-21 | 10.789 | 196,848 | -6,220 | 0.01% | 2,123,715 |
| 2017-08-17 | 2017-08-15 | 10.917 | 203,068 | -1,243 | 0.01% | 2,216,940 |
| 2017-08-16 | 2017-08-14 | 11.014 | 204,311 | -11,196 | 0.01% | 2,250,220 |
| 2017-08-15 | 2017-08-11 | 10.933 | 215,507 | -6,219 | 0.01% | 2,356,205 |
| 2017-08-14 | 2017-08-10 | 11.158 | 221,726 | +6,219 | 0.01% | 2,474,109 |
| 2017-08-11 | 2017-08-09 | 11.319 | 215,507 | +26,122 | 0.01% | 2,439,365 |
| 2017-08-10 | 2017-08-08 | 11.480 | 189,385 | +3,110 | 0.01% | 2,174,135 |
| 2017-08-09 | 2017-08-07 | 11.528 | 186,275 | -3,110 | 0.01% | 2,147,417 |
| 2017-08-08 | 2017-08-04 | 11.400 | 189,385 | -3,109 | 0.01% | 2,158,910 |
| 2017-08-07 | 2017-08-03 | 11.400 | 192,494 | -3,110 | 0.01% | 2,194,351 |
| 2017-08-04 | 2017-08-02 | 11.544 | 195,604 | +23,634 | 0.01% | 2,258,109 |
| 2017-08-03 | 2017-08-01 | 11.223 | 171,970 | +4,976 | 0.01% | 1,929,971 |
| 2017-08-01 | 2017-07-28 | 10.965 | 166,994 | +311 | 0.01% | 1,831,167 |
| 2017-07-25 | 2017-07-21 | 11.239 | 166,683 | -3,110 | 0.01% | 1,873,317 |
| 2017-07-21 | 2017-07-19 | 11.384 | 169,793 | +1,866 | 0.01% | 1,932,839 |
| 2017-07-19 | 2017-07-17 | 11.239 | 167,927 | +10,573 | 0.01% | 1,887,298 |
| 2017-07-14 | 2017-07-12 | 11.448 | 157,354 | +13,683 | 0.01% | 1,801,360 |
| 2017-07-06 | 2017-07-04 | 11.142 | 143,671 | +4,354 | 0.01% | 1,600,829 |
| 2017-06-30 | 2017-06-28 | 11.271 | 139,317 | -9,330 | 0.01% | 1,570,236 |
| 2017-06-27 | 2017-06-23 | 11.773 | 148,647 | +8,708 | 0.01% | 1,750,026 |
| 2017-06-26 | 2017-06-22 | 11.855 | 139,939 | +3,483 | 0.01% | 1,659,043 |
| 2017-06-23 | 2017-06-21 | 11.740 | 136,456 | +1,213 | 0.01% | 1,602,001 |
| 2017-06-20 | 2017-06-16 | 11.493 | 135,243 | -1,819 | 0.01% | 1,554,310 |
| 2017-06-13 | 2017-06-09 | 11.855 | 137,062 | +6,064 | 0.01% | 1,624,935 |
| 2017-06-09 | 2017-06-07 | 11.954 | 130,998 | -12,129 | 0.01% | 1,566,004 |
| 2017-06-06 | 2017-06-02 | 11.872 | 143,127 | +3,032 | 0.01% | 1,699,199 |
| 2017-05-29 | 2017-05-25 | 11.921 | 140,095 | +4,246 | 0.01% | 1,670,133 |
| 2017-05-24 | 2017-05-22 | 11.344 | 135,849 | +7,884 | 0.01% | 1,541,115 |
| 2017-05-19 | 2017-05-17 | 11.674 | 127,965 | +1,213 | 0.01% | 1,493,876 |
| 2017-05-11 | 2017-05-09 | 11.278 | 126,752 | -30,324 | 0.01% | 1,429,555 |
| 2017-04-13 | 2017-04-11 | 11.790 | 157,076 | -6,065 | 0.01% | 1,851,851 |
| 2017-03-29 | 2017-03-27 | 12.202 | 163,141 | +30,324 | 0.01% | 1,990,604 |
| 2017-03-20 | 2017-03-16 | 12.663 | 132,817 | -3,032 | 0.01% | 1,681,919 |
| 2017-03-17 | 2017-03-15 | 12.136 | 135,849 | +1,212 | 0.01% | 1,648,634 |
| 2017-03-15 | 2017-03-13 | 12.350 | 134,637 | +3,033 | 0.01% | 1,662,786 |
| 2017-03-03 | 2017-03-01 | 12.746 | 131,604 | -6,065 | 0.01% | 1,677,408 |
| 2017-02-22 | 2017-02-20 | 12.944 | 137,669 | -4,852 | 0.01% | 1,781,952 |
| 2017-02-21 | 2017-02-17 | 12.762 | 142,521 | +4,852 | 0.01% | 1,818,905 |
| 2017-02-20 | 2017-02-16 | 12.993 | 137,669 | -6,065 | 0.01% | 1,788,762 |
| 2017-02-14 | 2017-02-10 | 12.350 | 143,734 | -1,213 | 0.01% | 1,775,135 |
| 2017-02-13 | 2017-02-09 | 12.202 | 144,947 | +6,672 | 0.01% | 1,768,606 |
| 2017-02-10 | 2017-02-08 | 12.169 | 138,275 | +10,310 | 0.01% | 1,682,636 |
| 2017-02-09 | 2017-02-07 | 11.674 | 127,965 | +1,213 | 0.01% | 1,493,876 |
| 2017-02-08 | 2017-02-06 | 11.724 | 126,752 | -1,213 | 0.01% | 1,485,985 |
| 2017-01-17 | 2017-01-13 | 12.053 | 127,965 | -121,295 | 0.01% | 1,542,406 |
| 2017-01-12 | 2017-01-10 | 12.004 | 249,260 | +6,065 | 0.01% | 2,992,086 |
| 2017-01-11 | 2017-01-09 | 11.921 | 243,195 | -1,213 | 0.01% | 2,899,232 |
| 2017-01-09 | 2017-01-05 | 12.086 | 244,408 | -36,388 | 0.01% | 2,953,993 |
| 2017-01-06 | 2017-01-04 | 11.921 | 280,796 | -8,491 | 0.01% | 3,347,490 |
| 2017-01-05 | 2017-01-03 | 11.707 | 289,287 | +6,065 | 0.01% | 3,386,705 |
| 2016-12-29 | 2016-12-23 | 11.311 | 283,222 | +36,388 | 0.01% | 3,203,621 |
| 2016-12-23 | 2016-12-21 | 11.707 | 246,834 | +9,097 | 0.01% | 2,889,704 |
| 2016-12-22 | 2016-12-20 | 11.625 | 237,737 | +9,097 | 0.01% | 2,763,605 |
| 2016-12-21 | 2016-12-19 | 12.004 | 228,640 | -2,425 | 0.01% | 2,744,566 |
| 2016-12-16 | 2016-12-14 | 12.235 | 231,065 | -41,240 | 0.01% | 2,827,015 |
| 2016-12-15 | 2016-12-13 | 12.251 | 272,305 | +7,277 | 0.01% | 3,336,065 |
| 2016-12-14 | 2016-12-12 | 12.235 | 265,028 | +12,130 | 0.01% | 3,242,543 |
| 2016-12-13 | 2016-12-09 | 12.597 | 252,898 | +24,258 | 0.01% | 3,185,876 |
| 2016-12-12 | 2016-12-08 | 12.779 | 228,640 | -6,064 | 0.01% | 2,921,756 |
| 2016-12-07 | 2016-12-05 | 12.284 | 234,704 | +606 | 0.01% | 2,883,147 |
| 2016-12-06 | 2016-12-02 | 12.433 | 234,098 | +1,213 | 0.01% | 2,910,443 |
| 2016-12-02 | 2016-11-30 | 12.696 | 232,885 | -13,949 | 0.01% | 2,956,803 |
| 2016-12-01 | 2016-11-29 | 12.960 | 246,834 | -1,819 | 0.01% | 3,199,025 |
| 2016-11-30 | 2016-11-28 | 13.125 | 248,653 | +6,065 | 0.01% | 3,263,599 |
| 2016-11-29 | 2016-11-25 | 13.241 | 242,588 | -9,097 | 0.01% | 3,211,996 |
| 2016-11-23 | 2016-11-21 | 12.663 | 251,685 | +1,819 | 0.01% | 3,187,195 |
| 2016-11-17 | 2016-11-15 | 12.812 | 249,866 | +115,229 | 0.01% | 3,201,240 |
| 2016-11-16 | 2016-11-14 | 12.597 | 134,637 | -6,064 | 0.01% | 1,696,086 |
| 2016-11-14 | 2016-11-10 | 12.367 | 140,701 | -12,130 | 0.01% | 1,739,997 |
| 2016-11-11 | 2016-11-09 | 12.136 | 152,831 | +24,259 | 0.01% | 1,854,724 |
| 2016-11-10 | 2016-11-08 | 12.515 | 128,572 | -6,065 | 0.01% | 1,609,082 |
| 2016-11-07 | 2016-11-03 | 11.905 | 134,637 | -1,516 | 0.01% | 1,602,846 |
| 2016-10-26 | 2016-10-24 | 12.400 | 136,153 | -2,122 | 0.01% | 1,688,244 |
| 2016-10-24 | 2016-10-19 | 11.954 | 138,275 | -6,065 | 0.01% | 1,652,996 |
| 2016-10-17 | 2016-10-13 | 11.625 | 144,340 | +8,187 | 0.01% | 1,677,899 |
| 2016-10-12 | 2016-10-07 | 11.905 | 136,153 | +9,097 | 0.01% | 1,620,894 |
| 2016-10-11 | 2016-10-06 | 11.921 | 127,056 | +6,065 | 0.01% | 1,514,689 |
| 2016-10-07 | 2016-10-05 | 11.790 | 120,991 | +2,426 | 0.01% | 1,426,426 |
| 2016-09-27 | 2016-09-23 | 12.350 | 118,565 | +3,639 | 0.01% | 1,464,294 |
| 2016-09-19 | 2016-09-14 | 12.218 | 114,926 | +9,097 | 0.01% | 1,404,192 |
| 2016-09-14 | 2016-09-12 | 12.597 | 105,829 | -45,485 | 0.00% | 1,333,178 |
| 2016-09-13 | 2016-09-09 | 13.026 | 151,314 | +60,647 | 0.01% | 1,971,044 |
| 2016-09-09 | 2016-09-07 | 12.729 | 90,667 | -910 | 0.00% | 1,154,135 |
| 2016-09-08 | 2016-09-06 | 12.680 | 91,577 | -6,065 | 0.00% | 1,161,189 |
| 2016-09-07 | 2016-09-05 | 12.515 | 97,642 | +6,065 | 0.00% | 1,221,992 |
| 2016-09-06 | 2016-09-02 | 12.433 | 91,577 | -6,065 | 0.00% | 1,138,539 |
| 2016-08-29 | 2016-08-25 | 12.086 | 97,642 | -118,262 | 0.00% | 1,180,132 |
| 2016-08-26 | 2016-08-24 | 12.202 | 215,904 | -6,064 | 0.01% | 2,634,405 |
| 2016-08-22 | 2016-08-18 | 12.779 | 221,968 | -6,065 | 0.01% | 2,836,496 |
| 2016-08-19 | 2016-08-17 | 12.532 | 228,033 | +118,262 | 0.01% | 2,857,600 |
| 2016-08-17 | 2016-08-15 | 12.845 | 109,771 | +6,064 | 0.00% | 1,409,987 |
| 2016-08-16 | 2016-08-12 | 12.301 | 103,707 | -6,064 | 0.00% | 1,275,666 |
| 2016-08-15 | 2016-08-11 | 12.251 | 109,771 | +6,064 | 0.00% | 1,344,827 |
| 2016-08-12 | 2016-08-10 | 11.707 | 103,707 | -1,819 | 0.00% | 1,214,106 |
| 2016-08-11 | 2016-08-09 | 11.724 | 105,526 | +1,819 | 0.00% | 1,237,141 |
| 2016-07-29 | 2016-07-27 | 11.460 | 103,707 | -13,948 | 0.00% | 1,188,456 |
| 2016-07-19 | 2016-07-15 | 11.872 | 117,655 | -18,194 | 0.01% | 1,396,796 |
| 2016-07-18 | 2016-07-14 | 11.855 | 135,849 | +29,110 | 0.01% | 1,610,554 |
| 2016-07-14 | 2016-07-12 | 11.757 | 106,739 | -6,065 | 0.00% | 1,254,882 |
| 2016-07-13 | 2016-07-11 | 11.460 | 112,804 | -12,129 | 0.01% | 1,292,705 |
| 2016-07-08 | 2016-07-06 | 11.245 | 124,933 | -1,213 | 0.01% | 1,404,920 |
| 2016-07-06 | 2016-07-04 | 11.460 | 126,146 | +12,129 | 0.01% | 1,445,601 |
| 2016-06-28 | 2016-06-24 | 10.932 | 114,017 | +1,213 | 0.01% | 1,246,445 |
| 2016-06-22 | 2016-06-20 | 10.784 | 112,804 | -1,213 | 0.01% | 1,216,445 |
| 2016-06-21 | 2016-06-17 | 10.586 | 114,017 | +1,213 | 0.01% | 1,206,965 |
| 2016-06-14 | 2016-06-10 | 10.355 | 112,804 | -2,425 | 0.01% | 1,168,084 |
| 2016-06-10 | 2016-06-07 | 13.369 | 115,229 | +606 | 0.01% | 1,540,528 |
| 2016-06-08 | 2016-06-06 | 12.981 | 114,623 | +12,272 | 0.01% | 1,487,977 |
| 2016-06-01 | 2016-05-30 | 12.317 | 102,351 | +1,624 | 0.01% | 1,260,628 |
| 2016-05-24 | 2016-05-20 | 11.763 | 100,727 | +8,124 | 0.01% | 1,184,826 |
| 2016-05-23 | 2016-05-19 | 11.467 | 92,603 | -5,416 | 0.00% | 1,061,905 |
| 2016-05-19 | 2016-05-17 | 12.003 | 98,019 | +5,416 | 0.00% | 1,176,502 |
| 2016-05-18 | 2016-05-16 | 11.652 | 92,603 | +5,415 | 0.00% | 1,079,005 |
| 2016-05-12 | 2016-05-10 | 11.744 | 87,188 | -5,415 | 0.00% | 1,023,960 |
| 2016-05-05 | 2016-05-03 | 12.354 | 92,603 | +5,415 | 0.00% | 1,143,985 |
| 2016-04-26 | 2016-04-22 | 13.997 | 87,188 | -5,415 | 0.00% | 1,220,380 |
| 2016-04-25 | 2016-04-21 | 14.145 | 92,603 | +5,415 | 0.00% | 1,309,854 |
| 2016-04-20 | 2016-04-18 | 14.422 | 87,188 | +5,415 | 0.00% | 1,257,410 |
| 2016-04-18 | 2016-04-14 | 14.939 | 81,773 | -12,455 | 0.00% | 1,221,596 |
| 2016-04-15 | 2016-04-13 | 14.773 | 94,228 | +5,415 | 0.00% | 1,391,999 |
| 2016-04-06 | 2016-04-01 | 13.609 | 88,813 | -5,415 | 0.00% | 1,208,685 |
| 2016-03-31 | 2016-03-29 | 13.351 | 94,228 | -1,895 | 0.00% | 1,258,020 |
| 2016-03-30 | 2016-03-24 | 13.129 | 96,123 | -2,708 | 0.00% | 1,262,019 |
| 2016-03-24 | 2016-03-22 | 13.277 | 98,831 | +5,415 | 0.00% | 1,312,173 |
| 2016-03-23 | 2016-03-21 | 13.406 | 93,416 | -36,283 | 0.00% | 1,252,354 |
| 2016-03-22 | 2016-03-18 | 12.391 | 129,699 | -2,708 | 0.01% | 1,607,046 |
| 2016-02-05 | 2016-02-03 | 10.045 | 132,407 | -541 | 0.01% | 1,330,084 |
| 2016-01-25 | 2016-01-21 | 9.676 | 132,948 | +2,708 | 0.01% | 1,286,418 |
| 2016-01-12 | 2016-01-08 | 11.947 | 130,240 | +1,083 | 0.01% | 1,556,029 |
| 2016-01-11 | 2016-01-07 | 11.818 | 129,157 | +5,415 | 0.01% | 1,526,395 |
| 2015-12-16 | 2015-12-14 | 12.723 | 123,742 | -5,415 | 0.01% | 1,574,365 |
| 2015-12-15 | 2015-12-11 | 12.501 | 129,157 | +5,415 | 0.01% | 1,614,640 |
| 2015-12-14 | 2015-12-10 | 12.834 | 123,742 | -1,083 | 0.01% | 1,588,075 |
| 2015-12-11 | 2015-12-09 | 12.834 | 124,825 | -5,415 | 0.01% | 1,601,974 |
| 2015-12-10 | 2015-12-08 | 12.631 | 130,240 | +5,415 | 0.01% | 1,645,014 |
| 2015-12-02 | 2015-11-30 | 13.037 | 124,825 | -5,415 | 0.01% | 1,627,329 |
| 2015-11-27 | 2015-11-25 | 13.794 | 130,240 | -54,155 | 0.01% | 1,796,528 |
| 2015-11-26 | 2015-11-24 | 13.499 | 184,395 | -5,415 | 0.01% | 2,489,062 |
| 2015-11-25 | 2015-11-23 | 13.554 | 189,810 | +37,908 | 0.01% | 2,572,671 |
| 2015-11-23 | 2015-11-19 | 13.462 | 151,902 | -32,493 | 0.01% | 2,044,844 |
| 2015-11-20 | 2015-11-18 | 13.295 | 184,395 | +32,493 | 0.01% | 2,451,606 |
| 2015-11-19 | 2015-11-17 | 13.535 | 151,902 | +25,452 | 0.01% | 2,056,064 |
| 2015-11-17 | 2015-11-13 | 14.311 | 126,450 | -32,492 | 0.01% | 1,809,629 |
| 2015-11-16 | 2015-11-12 | 14.570 | 158,942 | -27,077 | 0.01% | 2,315,713 |
| 2015-11-13 | 2015-11-11 | 14.145 | 186,019 | +16,246 | 0.01% | 2,631,208 |
| 2015-11-12 | 2015-11-10 | 14.016 | 169,773 | +32,493 | 0.01% | 2,379,466 |
| 2015-11-11 | 2015-11-09 | 14.366 | 137,280 | -21,662 | 0.01% | 1,972,223 |
| 2015-11-10 | 2015-11-06 | 14.274 | 158,942 | -48,739 | 0.01% | 2,268,753 |
| 2015-11-09 | 2015-11-05 | 14.016 | 207,681 | +70,401 | 0.01% | 2,910,768 |
| 2015-11-06 | 2015-11-04 | 13.295 | 137,280 | +2,707 | 0.01% | 1,825,193 |
| 2015-11-05 | 2015-11-03 | 12.483 | 134,573 | -5,415 | 0.01% | 1,679,863 |
| 2015-11-03 | 2015-10-30 | 12.483 | 139,988 | +10,831 | 0.01% | 1,747,458 |
| 2015-10-29 | 2015-10-27 | 12.797 | 129,157 | -6,499 | 0.01% | 1,652,800 |
| 2015-10-27 | 2015-10-23 | 12.428 | 135,656 | -2,978 | 0.01% | 1,685,867 |
| 2015-10-26 | 2015-10-22 | 12.261 | 138,634 | +6,498 | 0.01% | 1,699,836 |
| 2015-10-19 | 2015-10-15 | 12.834 | 132,136 | -2,708 | 0.01% | 1,695,802 |
| 2015-10-16 | 2015-10-14 | 12.280 | 134,844 | +2,708 | 0.01% | 1,655,855 |
| 2015-10-15 | 2015-10-13 | 12.686 | 132,136 | -102,893 | 0.01% | 1,676,282 |
| 2015-10-12 | 2015-10-08 | 11.504 | 235,029 | -5,415 | 0.01% | 2,703,825 |
| 2015-10-09 | 2015-10-07 | 11.781 | 240,444 | -557,787 | 0.01% | 2,832,721 |
| 2015-10-07 | 2015-10-05 | 10.858 | 798,231 | -108,308 | 0.04% | 8,667,124 |
| 2015-10-06 | 2015-10-02 | 10.636 | 906,539 | -216,616 | 0.05% | 9,642,243 |
| 2015-10-02 | 2015-09-29 | 9.824 | 1,123,155 | -5,415 | 0.06% | 11,033,682 |
| 2015-09-30 | 2015-09-25 | 10.212 | 1,128,570 | -5,416 | 0.06% | 11,524,517 |
| 2015-09-24 | 2015-09-22 | 10.618 | 1,133,986 | -81,231 | 0.06% | 12,040,504 |
| 2015-09-22 | 2015-09-18 | 10.987 | 1,215,217 | -5,415 | 0.06% | 13,351,803 |
| 2015-09-21 | 2015-09-17 | 10.599 | 1,220,632 | -5,416 | 0.06% | 12,937,959 |
| 2015-09-15 | 2015-09-11 | 10.433 | 1,226,048 | +5,416 | 0.06% | 12,791,605 |
| 2015-09-14 | 2015-09-10 | 10.322 | 1,220,632 | -5,416 | 0.06% | 12,599,859 |
| 2015-09-11 | 2015-09-09 | 10.562 | 1,226,048 | +2,167 | 0.06% | 12,950,085 |
| 2015-09-10 | 2015-09-08 | 9.805 | 1,223,881 | -492,802 | 0.06% | 12,000,596 |
| 2015-09-09 | 2015-09-07 | 9.122 | 1,716,683 | -8,123 | 0.09% | 15,659,799 |
| 2015-09-07 | 2015-09-02 | 9.122 | 1,724,806 | +13,538 | 0.09% | 15,733,898 |
| 2015-09-04 | 2015-09-01 | 9.178 | 1,711,268 | +2,979 | 0.09% | 15,705,202 |
| 2015-08-31 | 2015-08-27 | 10.249 | 1,708,289 | -48,739 | 0.09% | 17,507,472 |
| 2015-08-28 | 2015-08-26 | 9.233 | 1,757,028 | +8,123 | 0.09% | 16,222,501 |
| 2015-08-27 | 2015-08-25 | 9.491 | 1,748,905 | +5,416 | 0.09% | 16,599,632 |
| 2015-08-26 | 2015-08-24 | 9.270 | 1,743,489 | +59,569 | 0.09% | 16,161,886 |
| 2015-08-25 | 2015-08-21 | 10.803 | 1,683,920 | +54,154 | 0.08% | 18,190,575 |
| 2015-08-24 | 2015-08-20 | 11.356 | 1,629,766 | +433,774 | 0.08% | 18,508,426 |
| 2015-08-17 | 2015-08-13 | 12.815 | 1,195,992 | -4,332 | 0.06% | 15,326,990 |
| 2015-08-13 | 2015-08-11 | 12.926 | 1,200,324 | -10,831 | 0.06% | 15,515,495 |
| 2015-08-12 | 2015-08-10 | 13.425 | 1,211,155 | -7,040 | 0.06% | 16,259,353 |
| 2015-08-11 | 2015-08-07 | 12.520 | 1,218,195 | +1,624 | 0.06% | 15,251,608 |
| 2015-08-07 | 2015-08-05 | 12.594 | 1,216,571 | +5,416 | 0.06% | 15,321,135 |
| 2015-08-06 | 2015-08-04 | 12.723 | 1,211,155 | +16,246 | 0.06% | 15,409,483 |
| 2015-08-05 | 2015-08-03 | 12.704 | 1,194,909 | -5,415 | 0.06% | 15,180,721 |
| 2015-08-04 | 2015-07-31 | 12.908 | 1,200,324 | -8,123 | 0.06% | 15,493,330 |
| 2015-08-03 | 2015-07-30 | 13.185 | 1,208,447 | -14,081 | 0.06% | 15,932,904 |
| 2015-07-31 | 2015-07-29 | 12.926 | 1,222,528 | +5,416 | 0.06% | 15,802,506 |
| 2015-07-30 | 2015-07-28 | 12.483 | 1,217,112 | +5,957 | 0.06% | 15,193,099 |
| 2015-07-29 | 2015-07-27 | 12.557 | 1,211,155 | +17,329 | 0.06% | 15,208,198 |
| 2015-07-27 | 2015-07-23 | 14.773 | 1,193,826 | -14,621 | 0.06% | 17,636,002 |
| 2015-07-24 | 2015-07-22 | 14.200 | 1,208,447 | +14,621 | 0.06% | 17,160,228 |
| 2015-07-23 | 2015-07-21 | 14.791 | 1,193,826 | -7,311 | 0.06% | 17,658,047 |
| 2015-07-22 | 2015-07-20 | 14.533 | 1,201,137 | +7,311 | 0.06% | 17,455,665 |
| 2015-07-21 | 2015-07-17 | 15.179 | 1,193,826 | -39,803 | 0.06% | 18,120,992 |
| 2015-07-20 | 2015-07-16 | 14.219 | 1,233,629 | +32,492 | 0.06% | 17,540,599 |
| 2015-07-17 | 2015-07-15 | 14.274 | 1,201,137 | +5,416 | 0.06% | 17,145,145 |
| 2015-07-16 | 2015-07-14 | 15.419 | 1,195,721 | +5,415 | 0.06% | 18,436,796 |
| 2015-07-15 | 2015-07-13 | 15.622 | 1,190,306 | -271 | 0.06% | 18,595,082 |
| 2015-07-14 | 2015-07-10 | 15.290 | 1,190,577 | -8,664 | 0.06% | 18,203,586 |
| 2015-07-13 | 2015-07-09 | 14.071 | 1,199,241 | -13,539 | 0.06% | 16,874,486 |
| 2015-07-10 | 2015-07-08 | 11.356 | 1,212,780 | -25,452 | 0.06% | 13,772,927 |
| 2015-07-09 | 2015-07-07 | 12.095 | 1,238,232 | +39,803 | 0.06% | 14,976,573 |
| 2015-07-08 | 2015-07-06 | 14.274 | 1,198,429 | -15,434 | 0.06% | 17,106,491 |
| 2015-07-07 | 2015-07-03 | 16.527 | 1,213,863 | -541 | 0.06% | 20,061,427 |
| 2015-07-06 | 2015-07-02 | 17.358 | 1,214,404 | +24,369 | 0.06% | 21,079,493 |
| 2015-07-02 | 2015-06-29 | 17.826 | 1,190,035 | +42,876 | 0.06% | 21,213,040 |
| 2015-06-30 | 2015-06-26 | 19.139 | 1,147,159 | -5,862 | 0.06% | 21,955,502 |
| 2015-06-26 | 2015-06-24 | 20.265 | 1,153,021 | +3,197 | 0.06% | 23,365,794 |
| 2015-06-25 | 2015-06-23 | 20.528 | 1,149,824 | +6,929 | 0.06% | 23,603,058 |
| 2015-06-24 | 2015-06-22 | 19.364 | 1,142,895 | -7,995 | 0.06% | 22,131,233 |
| 2015-06-23 | 2015-06-19 | 19.777 | 1,150,890 | -1,065 | 0.06% | 22,761,140 |
| 2015-06-19 | 2015-06-17 | 20.865 | 1,151,955 | -5,330 | 0.06% | 24,035,872 |
| 2015-06-18 | 2015-06-16 | 20.640 | 1,157,285 | -5,329 | 0.06% | 23,886,504 |
| 2015-06-17 | 2015-06-15 | 21.391 | 1,162,614 | +5,329 | 0.06% | 24,869,095 |
| 2015-06-16 | 2015-06-12 | 22.291 | 1,157,285 | -10,659 | 0.06% | 25,797,424 |
| 2015-06-15 | 2015-06-11 | 21.090 | 1,167,944 | +10,659 | 0.06% | 24,632,467 |
| 2015-06-12 | 2015-06-10 | 21.428 | 1,157,285 | -1,599 | 0.06% | 24,798,534 |
| 2015-06-11 | 2015-06-09 | 22.441 | 1,158,884 | +5,330 | 0.06% | 26,007,028 |
| 2015-06-10 | 2015-06-08 | 23.567 | 1,153,554 | -5,330 | 0.06% | 27,186,115 |
| 2015-06-08 | 2015-06-04 | 23.717 | 1,158,884 | -10,659 | 0.06% | 27,485,688 |
| 2015-06-02 | 2015-05-29 | 24.656 | 1,169,543 | +9,860 | 0.06% | 28,835,742 |
| 2015-06-01 | 2015-05-28 | 25.106 | 1,159,683 | +17,054 | 0.06% | 29,114,878 |
| 2015-05-29 | 2015-05-27 | 25.669 | 1,142,629 | -26,647 | 0.06% | 29,329,922 |
| 2015-05-28 | 2015-05-26 | 25.706 | 1,169,276 | +13,856 | 0.06% | 30,057,799 |
| 2015-05-27 | 2015-05-22 | 24.881 | 1,155,420 | -21,317 | 0.06% | 28,747,692 |
| 2015-05-26 | 2015-05-21 | 24.956 | 1,176,737 | +13,590 | 0.06% | 29,366,394 |
| 2015-05-21 | 2015-05-19 | 24.768 | 1,163,147 | +5,329 | 0.06% | 28,808,995 |
| 2015-05-19 | 2015-05-15 | 24.393 | 1,157,818 | -17,054 | 0.06% | 28,242,506 |
| 2015-05-18 | 2015-05-14 | 24.130 | 1,174,872 | +23,982 | 0.06% | 28,349,872 |
| 2015-05-15 | 2015-05-13 | 25.106 | 1,150,890 | -3,730 | 0.06% | 28,894,122 |
| 2015-05-14 | 2015-05-12 | 24.881 | 1,154,620 | +2,132 | 0.06% | 28,727,787 |
| 2015-05-12 | 2015-05-08 | 23.830 | 1,152,488 | +2,131 | 0.06% | 27,463,742 |
| 2015-05-11 | 2015-05-07 | 23.004 | 1,150,357 | +5,330 | 0.06% | 26,463,220 |
| 2015-05-08 | 2015-05-06 | 22.779 | 1,145,027 | -31,977 | 0.06% | 26,082,787 |
| 2015-05-07 | 2015-05-05 | 22.854 | 1,177,004 | +5,863 | 0.06% | 26,899,537 |
| 2015-05-06 | 2015-05-04 | 23.980 | 1,171,141 | -84,205 | 0.06% | 28,084,042 |
| 2015-05-05 | 2015-04-30 | 23.905 | 1,255,346 | +1,066,951 | 0.06% | 30,009,064 |
| 2015-05-04 | 2015-04-29 | 23.905 | 188,395 | -5,863 | 0.02% | 4,503,585 |
| 2015-04-30 | 2015-04-28 | 23.154 | 194,258 | +13,324 | 0.02% | 4,497,940 |
| 2015-04-29 | 2015-04-27 | 23.867 | 180,934 | +1,599 | 0.02% | 4,318,440 |
| 2015-04-28 | 2015-04-24 | 23.830 | 179,335 | -10,126 | 0.02% | 4,273,546 |
| 2015-04-27 | 2015-04-23 | 23.492 | 189,461 | -8,794 | 0.02% | 4,450,858 |
| 2015-04-24 | 2015-04-22 | 24.280 | 198,255 | +12,258 | 0.02% | 4,813,689 |
| 2015-04-23 | 2015-04-21 | 22.967 | 185,997 | -1,599 | 0.02% | 4,271,761 |
| 2015-04-21 | 2015-04-17 | 23.830 | 187,596 | -14,389 | 0.02% | 4,470,405 |
| 2015-04-20 | 2015-04-16 | 23.867 | 201,985 | -10,659 | 0.02% | 4,820,874 |
| 2015-04-17 | 2015-04-15 | 23.567 | 212,644 | -2,931 | 0.02% | 5,011,438 |
| 2015-04-16 | 2015-04-14 | 24.168 | 215,575 | +27,446 | 0.02% | 5,209,953 |
| 2015-04-15 | 2015-04-13 | 25.856 | 188,129 | +7,195 | 0.02% | 4,864,347 |
| 2015-04-14 | 2015-04-10 | 23.755 | 180,934 | +13,057 | 0.02% | 4,298,070 |
| 2015-04-13 | 2015-04-09 | 23.755 | 167,877 | -111,651 | 0.02% | 3,987,902 |
| 2015-04-10 | 2015-04-08 | 21.015 | 279,528 | +194,257 | 0.03% | 5,874,392 |
| 2015-04-09 | 2015-04-02 | 17.263 | 85,271 | +5,330 | 0.01% | 1,472,003 |
| 2015-04-08 | 2015-04-01 | 17.300 | 79,941 | +7,194 | 0.01% | 1,382,993 |
| 2015-04-02 | 2015-03-31 | 16.643 | 72,747 | -72,480 | 0.01% | 1,210,761 |
| 2015-04-01 | 2015-03-30 | 17.019 | 145,227 | +62,887 | 0.02% | 2,471,577 |
| 2015-03-30 | 2015-03-26 | 16.081 | 82,340 | +5,330 | 0.01% | 1,324,071 |
| 2015-03-27 | 2015-03-25 | 15.968 | 77,010 | -8,527 | 0.01% | 1,229,692 |
| 2015-03-26 | 2015-03-24 | 16.268 | 85,537 | -74,612 | 0.01% | 1,391,530 |
| 2015-03-25 | 2015-03-23 | 16.756 | 160,149 | -75,678 | 0.02% | 2,683,461 |
| 2015-03-24 | 2015-03-20 | 16.343 | 235,827 | +175,072 | 0.03% | 3,854,173 |
| 2015-03-20 | 2015-03-18 | 15.968 | 60,755 | -1,066 | 0.01% | 970,133 |
| 2015-03-19 | 2015-03-17 | 15.705 | 61,821 | -5,330 | 0.01% | 970,915 |
| 2015-03-18 | 2015-03-16 | 15.593 | 67,151 | -13,856 | 0.01% | 1,047,064 |
| 2015-03-17 | 2015-03-13 | 14.936 | 81,007 | -1,066 | 0.01% | 1,209,916 |
| 2015-03-16 | 2015-03-12 | 14.317 | 82,073 | +19,719 | 0.01% | 1,175,018 |
| 2015-03-12 | 2015-03-10 | 14.336 | 62,354 | -19,719 | 0.01% | 893,876 |
| 2015-03-11 | 2015-03-09 | 14.936 | 82,073 | -66,352 | 0.01% | 1,225,838 |
| 2015-03-10 | 2015-03-06 | 16.024 | 148,425 | +63,954 | 0.02% | 2,378,398 |
| 2015-03-09 | 2015-03-05 | 15.987 | 84,471 | +4,796 | 0.01% | 1,350,414 |
| 2015-03-06 | 2015-03-04 | 15.818 | 79,675 | -2,132 | 0.01% | 1,260,286 |
| 2015-03-05 | 2015-03-03 | 16.268 | 81,807 | +10,659 | 0.01% | 1,330,850 |
| 2015-03-04 | 2015-03-02 | 16.925 | 71,148 | +5,863 | 0.01% | 1,204,173 |
| 2015-03-02 | 2015-02-26 | 17.394 | 65,285 | -7,995 | 0.01% | 1,135,567 |
| 2015-02-27 | 2015-02-25 | 16.962 | 73,280 | -2,131 | 0.01% | 1,243,007 |
| 2015-02-26 | 2015-02-24 | 17.507 | 75,411 | -15,989 | 0.01% | 1,320,188 |
| 2015-02-25 | 2015-02-23 | 17.281 | 91,400 | -39,970 | 0.01% | 1,579,521 |
| 2015-02-24 | 2015-02-18 | 17.469 | 131,370 | +81,806 | 0.01% | 2,294,909 |
| 2015-02-23 | 2015-02-16 | 16.643 | 49,564 | -8,527 | 0.01% | 824,916 |
| 2015-02-17 | 2015-02-13 | 16.587 | 58,091 | -12,790 | 0.01% | 963,564 |
| 2015-02-13 | 2015-02-11 | 16.081 | 70,881 | +15,188 | 0.01% | 1,139,804 |
| 2015-02-12 | 2015-02-10 | 16.137 | 55,693 | -7,461 | 0.01% | 898,708 |
| 2015-02-11 | 2015-02-09 | 16.324 | 63,154 | -34,907 | 0.01% | 1,030,955 |
| 2015-02-10 | 2015-02-06 | 16.156 | 98,061 | -2,665 | 0.01% | 1,584,233 |
| 2015-02-09 | 2015-02-05 | 16.118 | 100,726 | +2,132 | 0.01% | 1,623,508 |
| 2015-02-06 | 2015-02-04 | 16.137 | 98,594 | +15,988 | 0.01% | 1,590,994 |
| 2015-02-05 | 2015-02-03 | 16.081 | 82,606 | -4,797 | 0.01% | 1,328,348 |
| 2015-02-04 | 2015-02-02 | 15.199 | 87,403 | +1,066 | 0.01% | 1,328,406 |
| 2015-02-02 | 2015-01-29 | 15.724 | 86,337 | +2,132 | 0.01% | 1,357,565 |
| 2015-01-30 | 2015-01-28 | 16.043 | 84,205 | -2,132 | 0.01% | 1,350,901 |
| 2015-01-29 | 2015-01-27 | 15.874 | 86,337 | -2,664 | 0.01% | 1,370,525 |
| 2015-01-28 | 2015-01-26 | 16.400 | 89,001 | +5,329 | 0.01% | 1,459,573 |
| 2015-01-27 | 2015-01-23 | 16.531 | 83,672 | +4,796 | 0.01% | 1,383,170 |
| 2015-01-23 | 2015-01-21 | 16.643 | 78,876 | +9,061 | 0.01% | 1,312,768 |
| 2015-01-22 | 2015-01-20 | 16.606 | 69,815 | -32,244 | 0.01% | 1,159,342 |
| 2015-01-21 | 2015-01-19 | 15.668 | 102,059 | +12,258 | 0.01% | 1,599,033 |
| 2015-01-20 | 2015-01-16 | 18.051 | 89,801 | -422,623 | 0.01% | 1,620,973 |
| 2015-01-19 | 2015-01-15 | 18.764 | 512,424 | +227,033 | 0.06% | 9,614,994 |
| 2015-01-16 | 2015-01-14 | 18.445 | 285,391 | +123,376 | 0.03% | 5,263,970 |
| 2015-01-15 | 2015-01-13 | 18.332 | 162,015 | -93,264 | 0.02% | 2,970,088 |
| 2015-01-14 | 2015-01-12 | 18.126 | 255,279 | +18,652 | 0.03% | 4,627,131 |
| 2015-01-13 | 2015-01-09 | 18.764 | 236,627 | -56,758 | 0.03% | 4,440,009 |
| 2015-01-12 | 2015-01-08 | 18.764 | 293,385 | -70,348 | 0.03% | 5,505,002 |
| 2015-01-09 | 2015-01-07 | 19.289 | 363,733 | +58,890 | 0.04% | 7,016,094 |
| 2015-01-08 | 2015-01-06 | 19.026 | 304,843 | -61,289 | 0.03% | 5,800,077 |
| 2015-01-07 | 2015-01-05 | 18.989 | 366,132 | +11,725 | 0.04% | 6,952,448 |
| 2015-01-06 | 2015-01-02 | 19.514 | 354,407 | -28,246 | 0.04% | 6,916,004 |
| 2015-01-05 | 2014-12-31 | 18.257 | 382,653 | +51,163 | 0.04% | 6,986,144 |
| 2015-01-02 | 2014-12-29 | 17.826 | 331,490 | -274,732 | 0.04% | 5,908,995 |
| 2014-12-30 | 2014-12-24 | 17.169 | 606,222 | +72,214 | 0.07% | 10,408,122 |
| 2014-12-29 | 2014-12-22 | 17.563 | 534,008 | +7,727 | 0.06% | 9,378,712 |
| 2014-12-23 | 2014-12-19 | 18.107 | 526,281 | -8,527 | 0.06% | 9,529,379 |
| 2014-12-22 | 2014-12-18 | 18.107 | 534,808 | +2,132 | 0.06% | 9,683,777 |
| 2014-12-19 | 2014-12-17 | 18.914 | 532,676 | +31,443 | 0.06% | 10,074,958 |
| 2014-12-18 | 2014-12-16 | 19.514 | 501,233 | -27,713 | 0.06% | 9,781,210 |
| 2014-12-17 | 2014-12-15 | 18.801 | 528,946 | -494,570 | 0.06% | 9,944,859 |
| 2014-12-16 | 2014-12-12 | 18.764 | 1,023,516 | +15,988 | 0.11% | 19,204,996 |
| 2014-12-15 | 2014-12-11 | 18.539 | 1,007,528 | +490,574 | 0.11% | 18,678,141 |
| 2014-12-12 | 2014-12-10 | 19.739 | 516,954 | +417,294 | 0.06% | 10,204,394 |
| 2014-12-11 | 2014-12-09 | 18.013 | 99,660 | -1,032,843 | 0.01% | 1,795,195 |
| 2014-12-10 | 2014-12-08 | 20.678 | 1,132,503 | +381,054 | 0.13% | 23,417,500 |
| 2014-12-09 | 2014-12-05 | 18.876 | 751,449 | +323,763 | 0.08% | 14,184,599 |
| 2014-12-08 | 2014-12-04 | 18.351 | 427,686 | -237,959 | 0.05% | 7,848,442 |
| 2014-12-05 | 2014-12-03 | 16.099 | 665,645 | -13,057 | 0.07% | 10,716,415 |
| 2014-12-04 | 2014-12-02 | 16.456 | 678,702 | +571,847 | 0.08% | 11,168,589 |
| 2014-12-03 | 2014-12-01 | 14.973 | 106,855 | -8,527 | 0.01% | 1,599,990 |
| 2014-12-02 | 2014-11-28 | 14.955 | 115,382 | +31,976 | 0.01% | 1,725,504 |
| 2014-12-01 | 2014-11-27 | 14.260 | 83,406 | -37,305 | 0.01% | 1,189,407 |
| 2014-11-28 | 2014-11-26 | 13.885 | 120,711 | +32,775 | 0.01% | 1,676,093 |
| 2014-11-26 | 2014-11-24 | 13.566 | 87,936 | -13,323 | 0.01% | 1,192,956 |
| 2014-11-25 | 2014-11-21 | 12.590 | 101,259 | -12,791 | 0.01% | 1,274,899 |
| 2014-11-21 | 2014-11-19 | 11.784 | 114,050 | -10,659 | 0.01% | 1,343,923 |
| 2014-11-20 | 2014-11-18 | 11.765 | 124,709 | +1,333 | 0.01% | 1,467,185 |
| 2014-11-19 | 2014-11-17 | 12.178 | 123,376 | +21,317 | 0.01% | 1,502,432 |
| 2014-11-18 | 2014-11-14 | 12.834 | 102,059 | -53,560 | 0.01% | 1,309,866 |
| 2014-11-17 | 2014-11-13 | 13.585 | 155,619 | +11,192 | 0.02% | 2,114,077 |
| 2014-11-14 | 2014-11-12 | 13.303 | 144,427 | +47,698 | 0.02% | 1,921,384 |
| 2014-11-13 | 2014-11-11 | 12.759 | 96,729 | -5,330 | 0.01% | 1,234,199 |
| 2014-11-12 | 2014-11-10 | 12.666 | 102,059 | +5,330 | 0.01% | 1,292,631 |
| 2014-11-11 | 2014-11-07 | 12.309 | 96,729 | +5,329 | 0.01% | 1,190,639 |
| 2014-11-10 | 2014-11-06 | 12.009 | 91,400 | -5,329 | 0.01% | 1,097,604 |
| 2014-11-06 | 2014-11-04 | 11.709 | 96,729 | -4,264 | 0.01% | 1,132,559 |
| 2014-11-05 | 2014-11-03 | 11.634 | 100,993 | -5,329 | 0.01% | 1,174,904 |
| 2014-11-04 | 2014-10-31 | 11.596 | 106,322 | -40,504 | 0.01% | 1,232,909 |
| 2014-10-29 | 2014-10-27 | 10.789 | 146,826 | -25,847 | 0.02% | 1,584,128 |
| 2014-10-24 | 2014-10-22 | 10.958 | 172,673 | -18,653 | 0.02% | 1,892,156 |
| 2014-10-20 | 2014-10-16 | 10.752 | 191,326 | -18,653 | 0.02% | 2,057,066 |
| 2014-10-16 | 2014-10-14 | 10.339 | 209,979 | -5,330 | 0.02% | 2,170,936 |
| 2014-10-08 | 2014-10-06 | 10.414 | 215,309 | -7,994 | 0.02% | 2,242,202 |
| 2014-10-07 | 2014-10-03 | 10.114 | 223,303 | +21,318 | 0.02% | 2,258,411 |
| 2014-10-06 | 2014-09-30 | 10.151 | 201,985 | +5,329 | 0.02% | 2,050,388 |
| 2014-10-03 | 2014-09-29 | 10.339 | 196,656 | +34,641 | 0.02% | 2,033,192 |
| 2014-09-30 | 2014-09-26 | 10.564 | 162,015 | +7,995 | 0.02% | 1,711,525 |
| 2014-09-26 | 2014-09-24 | 10.714 | 154,020 | -10,659 | 0.02% | 1,650,186 |
| 2014-09-25 | 2014-09-23 | 10.358 | 164,679 | +15,988 | 0.02% | 1,705,677 |
| 2014-09-24 | 2014-09-22 | 10.395 | 148,691 | +39,438 | 0.02% | 1,545,660 |
| 2014-09-23 | 2014-09-19 | 10.996 | 109,253 | -5,330 | 0.01% | 1,201,297 |
| 2014-09-18 | 2014-09-16 | 10.602 | 114,583 | -2,664 | 0.01% | 1,214,754 |
| 2014-09-17 | 2014-09-15 | 11.089 | 117,247 | +9,060 | 0.01% | 1,300,196 |
| 2014-09-16 | 2014-09-12 | 11.483 | 108,187 | -2,665 | 0.01% | 1,242,356 |
| 2014-09-15 | 2014-09-11 | 11.427 | 110,852 | -5,329 | 0.01% | 1,266,719 |
| 2014-09-12 | 2014-09-10 | 11.371 | 116,181 | +5,329 | 0.01% | 1,321,074 |
| 2014-09-10 | 2014-09-05 | 11.709 | 110,852 | -43,701 | 0.01% | 1,297,919 |
| 2014-09-03 | 2014-09-01 | 10.845 | 154,553 | +15,455 | 0.02% | 1,676,196 |
| 2014-09-02 | 2014-08-29 | 10.620 | 139,098 | +799 | 0.02% | 1,477,260 |
| 2014-09-01 | 2014-08-28 | 10.320 | 138,299 | -5,329 | 0.02% | 1,427,254 |
| 2014-08-29 | 2014-08-27 | 10.526 | 143,628 | -5,329 | 0.02% | 1,511,895 |
| 2014-08-26 | 2014-08-22 | 10.996 | 148,957 | +5,329 | 0.02% | 1,637,865 |
| 2014-08-25 | 2014-08-21 | 10.996 | 143,628 | -7,994 | 0.02% | 1,579,270 |
| 2014-08-22 | 2014-08-20 | 11.089 | 151,622 | -5,330 | 0.02% | 1,681,393 |
| 2014-08-21 | 2014-08-19 | 11.033 | 156,952 | +5,330 | 0.02% | 1,731,665 |
| 2014-08-20 | 2014-08-18 | 11.221 | 151,622 | +5,329 | 0.02% | 1,701,308 |
| 2014-08-19 | 2014-08-15 | 11.258 | 146,293 | +33,043 | 0.02% | 1,647,003 |
| 2014-08-15 | 2014-08-13 | 11.502 | 113,250 | -1,066 | 0.01% | 1,302,622 |
| 2014-08-14 | 2014-08-12 | 11.465 | 114,316 | -4,264 | 0.01% | 1,310,593 |
| 2014-08-13 | 2014-08-11 | 11.164 | 118,580 | -2,664 | 0.01% | 1,323,878 |
| 2014-08-12 | 2014-08-08 | 10.958 | 121,244 | +1,065 | 0.01% | 1,328,595 |
| 2014-08-11 | 2014-08-07 | 11.202 | 120,179 | +10,659 | 0.01% | 1,346,240 |
| 2014-08-08 | 2014-08-06 | 11.596 | 109,520 | +11,725 | 0.01% | 1,269,993 |
| 2014-08-07 | 2014-08-05 | 11.315 | 97,795 | -74,612 | 0.01% | 1,106,505 |
| 2014-08-06 | 2014-08-04 | 11.296 | 172,407 | +104,723 | 0.02% | 1,947,471 |
| 2014-08-04 | 2014-07-31 | 11.014 | 67,684 | +10,659 | 0.01% | 745,493 |
| 2014-08-01 | 2014-07-30 | 10.902 | 57,025 | +2,132 | 0.01% | 621,672 |
| 2014-07-31 | 2014-07-29 | 11.446 | 54,893 | -2,132 | 0.01% | 628,299 |
| 2014-07-24 | 2014-07-22 | 9.982 | 57,025 | -5,329 | 0.01% | 569,241 |
| 2014-07-17 | 2014-07-15 | 9.813 | 62,354 | -5,330 | 0.01% | 611,907 |
| 2014-06-17 | 2014-06-13 | 9.793 | 67,684 | +2,399 | 0.01% | 662,852 |
| 2014-06-16 | 2014-06-12 | 9.755 | 65,285 | +991 | 0.01% | 636,870 |
| 2014-06-13 | 2014-06-11 | 9.774 | 64,294 | -2,362 | 0.01% | 628,428 |
| 2014-06-05 | 2014-06-03 | 9.527 | 66,656 | -10,496 | 0.01% | 635,004 |
| 2014-06-04 | 2014-05-30 | 9.508 | 77,152 | +2,624 | 0.01% | 733,525 |
| 2014-06-03 | 2014-05-29 | 9.374 | 74,528 | -26,243 | 0.01% | 698,638 |
| 2014-05-28 | 2014-05-26 | 9.298 | 100,771 | +5,249 | 0.01% | 936,964 |
| 2014-05-27 | 2014-05-23 | 9.450 | 95,522 | +2,624 | 0.01% | 902,719 |
| 2014-05-16 | 2014-05-14 | 9.393 | 92,898 | +10,497 | 0.01% | 872,611 |
| 2014-05-15 | 2014-05-13 | 9.260 | 82,401 | +15,745 | 0.01% | 763,020 |
| 2014-04-25 | 2014-04-23 | 9.031 | 66,656 | -5,248 | 0.01% | 601,984 |
| 2014-04-23 | 2014-04-17 | 9.584 | 71,904 | +5,248 | 0.01% | 689,110 |
| 2014-04-22 | 2014-04-16 | 9.527 | 66,656 | -5,248 | 0.01% | 635,004 |
| 2014-04-15 | 2014-04-11 | 10.232 | 71,904 | -121,240 | 0.01% | 735,690 |
| 2014-04-14 | 2014-04-10 | 10.517 | 193,144 | +136,461 | 0.02% | 2,031,364 |
| 2014-04-11 | 2014-04-09 | 9.717 | 56,683 | -5,249 | 0.01% | 550,796 |
| 2014-04-07 | 2014-04-03 | 9.584 | 61,932 | -31,491 | 0.01% | 593,541 |
| 2014-04-04 | 2014-04-02 | 9.527 | 93,423 | +31,491 | 0.01% | 890,003 |
| 2014-04-01 | 2014-03-28 | 8.974 | 61,932 | -2,624 | 0.01% | 555,781 |
| 2014-03-31 | 2014-03-27 | 8.955 | 64,556 | +2,624 | 0.01% | 578,099 |
| 2014-03-27 | 2014-03-25 | 8.612 | 61,932 | -2,624 | 0.01% | 533,361 |
| 2014-03-25 | 2014-03-21 | 8.669 | 64,556 | +2,624 | 0.01% | 559,649 |
| 2014-03-21 | 2014-03-19 | 8.307 | 61,932 | +5,249 | 0.01% | 514,481 |
| 2014-03-14 | 2014-03-12 | 8.593 | 56,683 | -5,249 | 0.01% | 487,076 |
| 2014-03-05 | 2014-03-03 | 9.298 | 61,932 | -5,248 | 0.01% | 575,841 |
| 2014-03-04 | 2014-02-28 | 9.355 | 67,180 | +5,248 | 0.01% | 628,476 |
| 2014-03-03 | 2014-02-27 | 9.184 | 61,932 | -2,624 | 0.01% | 568,761 |
| 2014-02-28 | 2014-02-26 | 9.184 | 64,556 | -525 | 0.01% | 592,859 |
| 2014-02-27 | 2014-02-25 | 9.069 | 65,081 | -1,575 | 0.01% | 590,240 |
| 2014-02-26 | 2014-02-24 | 9.203 | 66,656 | +1,575 | 0.01% | 613,414 |
| 2014-02-21 | 2014-02-19 | 10.041 | 65,081 | -6,823 | 0.01% | 653,480 |
| 2014-02-12 | 2014-02-10 | 10.727 | 71,904 | -7,873 | 0.01% | 771,310 |
| 2014-02-11 | 2014-02-07 | 10.555 | 79,777 | +22,569 | 0.01% | 842,083 |
| 2014-02-07 | 2014-02-05 | 10.041 | 57,208 | +2,624 | 0.01% | 574,427 |
| 2014-02-06 | 2014-02-04 | 10.155 | 54,584 | -6,823 | 0.01% | 554,319 |
| 2014-02-05 | 2014-01-30 | 10.689 | 61,407 | +1,574 | 0.01% | 656,369 |
| 2014-01-29 | 2014-01-27 | 10.575 | 59,833 | +2,625 | 0.01% | 632,705 |
| 2014-01-27 | 2014-01-23 | 11.013 | 57,208 | -2,625 | 0.01% | 630,017 |
| 2014-01-24 | 2014-01-22 | 11.394 | 59,833 | +11,547 | 0.01% | 681,725 |
| 2014-01-22 | 2014-01-20 | 11.051 | 48,286 | -19,944 | 0.01% | 533,601 |
| 2014-01-21 | 2014-01-17 | 10.975 | 68,230 | +8,397 | 0.01% | 748,799 |
| 2014-01-17 | 2014-01-15 | 11.508 | 59,833 | -5,248 | 0.01% | 688,565 |
| 2014-01-16 | 2014-01-14 | 11.622 | 65,081 | -5,248 | 0.01% | 756,400 |
| 2014-01-14 | 2014-01-10 | 11.680 | 70,329 | -13,122 | 0.01% | 821,414 |
| 2014-01-13 | 2014-01-09 | 11.508 | 83,451 | -37,789 | 0.01% | 960,364 |
| 2014-01-10 | 2014-01-08 | 11.965 | 121,240 | +40,414 | 0.01% | 1,450,685 |
| 2014-01-09 | 2014-01-07 | 11.641 | 80,826 | +2,624 | 0.01% | 940,935 |
| 2014-01-08 | 2014-01-06 | 11.699 | 78,202 | +7,873 | 0.01% | 914,858 |
| 2014-01-07 | 2014-01-03 | 12.575 | 70,329 | -11,547 | 0.01% | 884,394 |
| 2014-01-06 | 2014-01-02 | 12.708 | 81,876 | +14,171 | 0.01% | 1,040,519 |
| 2014-01-03 | 2013-12-31 | 12.880 | 67,705 | +29,916 | 0.01% | 872,037 |
| 2014-01-02 | 2013-12-27 | 12.518 | 37,789 | -1,050 | 0.00% | 473,040 |
| 2013-12-30 | 2013-12-24 | 12.537 | 38,839 | +13,122 | 0.00% | 486,924 |
| 2013-12-18 | 2013-12-16 | 12.518 | 25,717 | -125,964 | 0.00% | 321,924 |
| 2013-12-17 | 2013-12-13 | 12.880 | 151,681 | +131,212 | 0.02% | 1,953,643 |
| 2013-12-16 | 2013-12-12 | 12.404 | 20,469 | -10,497 | 0.00% | 253,890 |
| 2013-12-13 | 2013-12-11 | 12.518 | 30,966 | -251,926 | 0.00% | 387,630 |
| 2013-12-12 | 2013-12-10 | 12.842 | 282,892 | -5,249 | 0.03% | 3,632,854 |
| 2013-12-11 | 2013-12-09 | 12.937 | 288,141 | +15,745 | 0.03% | 3,727,711 |
| 2013-12-10 | 2013-12-06 | 13.051 | 272,396 | -42,512 | 0.03% | 3,555,156 |
| 2013-12-09 | 2013-12-05 | 13.128 | 314,908 | -57,733 | 0.04% | 4,133,999 |
| 2013-12-05 | 2013-12-03 | 13.318 | 372,641 | +13,646 | 0.04% | 4,962,897 |
| 2013-12-04 | 2013-12-02 | 13.509 | 358,995 | +270,296 | 0.04% | 4,849,557 |
| 2013-12-03 | 2013-11-29 | 12.213 | 88,699 | +2,624 | 0.01% | 1,083,289 |
| 2013-12-02 | 2013-11-28 | 12.061 | 86,075 | -199,442 | 0.01% | 1,038,121 |
| 2013-11-29 | 2013-11-27 | 12.537 | 285,517 | +181,072 | 0.03% | 3,579,524 |
| 2013-11-28 | 2013-11-26 | 11.965 | 104,445 | -20,993 | 0.01% | 1,249,726 |
| 2013-11-27 | 2013-11-25 | 12.156 | 125,438 | -5,249 | 0.01% | 1,524,815 |
| 2013-11-26 | 2013-11-22 | 12.213 | 130,687 | -5,248 | 0.01% | 1,596,092 |
| 2013-11-25 | 2013-11-21 | 11.718 | 135,935 | +36,739 | 0.02% | 1,592,846 |
| 2013-11-22 | 2013-11-20 | 11.108 | 99,196 | -485,483 | 0.01% | 1,101,869 |
| 2013-11-21 | 2013-11-19 | 11.013 | 584,679 | -4,724 | 0.07% | 6,438,916 |
| 2013-11-20 | 2013-11-18 | 11.127 | 589,403 | +10,497 | 0.07% | 6,558,320 |
| 2013-11-19 | 2013-11-15 | 10.327 | 578,906 | -10,497 | 0.07% | 5,978,259 |
| 2013-10-29 | 2013-10-25 | 9.565 | 589,403 | -5,248 | 0.07% | 5,637,460 |
| 2013-10-28 | 2013-10-24 | 9.622 | 594,651 | -52,485 | 0.07% | 5,721,646 |
| 2013-10-23 | 2013-10-21 | 10.060 | 647,136 | +8,922 | 0.07% | 6,510,238 |
| 2013-10-16 | 2013-10-11 | 9.870 | 638,214 | -5,248 | 0.07% | 6,298,882 |
| 2013-10-07 | 2013-10-03 | 10.003 | 643,462 | +2,624 | 0.07% | 6,436,498 |
| 2013-09-25 | 2013-09-23 | 10.460 | 640,838 | -2,624 | 0.07% | 6,703,290 |
| 2013-09-24 | 2013-09-19 | 10.251 | 643,462 | +5,248 | 0.07% | 6,595,878 |
| 2013-09-23 | 2013-09-18 | 10.289 | 638,214 | +20,994 | 0.07% | 6,566,403 |
| 2013-09-19 | 2013-09-17 | 10.232 | 617,220 | +5,249 | 0.07% | 6,315,121 |
| 2013-09-17 | 2013-09-13 | 10.632 | 611,971 | +5,248 | 0.07% | 6,506,276 |
| 2013-09-16 | 2013-09-12 | 10.746 | 606,723 | +10,497 | 0.07% | 6,519,841 |
| 2013-09-13 | 2013-09-11 | 10.670 | 596,226 | +14,696 | 0.07% | 6,361,600 |
| 2013-09-12 | 2013-09-10 | 10.555 | 581,530 | -17,320 | 0.07% | 6,138,317 |
| 2013-09-11 | 2013-09-09 | 10.098 | 598,850 | +1,049 | 0.07% | 6,047,298 |
| 2013-08-30 | 2013-08-28 | 9.412 | 597,801 | -5,248 | 0.07% | 5,626,664 |
| 2013-08-29 | 2013-08-27 | 9.393 | 603,049 | -5,248 | 0.07% | 5,664,570 |
| 2013-08-28 | 2013-08-26 | 9.641 | 608,297 | -26,243 | 0.07% | 5,864,535 |
| 2013-08-20 | 2013-08-16 | 9.603 | 634,540 | +26,243 | 0.07% | 6,093,362 |
| 2013-08-19 | 2013-08-15 | 9.488 | 608,297 | -1,575 | 0.07% | 5,771,815 |
| 2013-07-29 | 2013-07-25 | 9.336 | 609,872 | -2,624 | 0.07% | 5,693,800 |
| 2013-07-19 | 2013-07-17 | 9.317 | 612,496 | -10,497 | 0.07% | 5,706,628 |
| 2013-07-17 | 2013-07-15 | 9.203 | 622,993 | +10,497 | 0.07% | 5,733,208 |
| 2013-07-16 | 2013-07-12 | 9.069 | 612,496 | +2,624 | 0.07% | 5,554,918 |
| 2013-07-04 | 2013-07-02 | 9.107 | 609,872 | -2,624 | 0.07% | 5,554,360 |
| 2013-07-03 | 2013-06-28 | 9.031 | 612,496 | +2,624 | 0.07% | 5,531,578 |
| 2013-06-28 | 2013-06-26 | 8.803 | 609,872 | -3,674 | 0.07% | 5,368,440 |
| 2013-06-26 | 2013-06-24 | 8.669 | 613,546 | +262 | 0.07% | 5,318,950 |
| 2013-06-17 | 2013-06-13 | 10.117 | 613,284 | -1,049 | 0.07% | 6,204,740 |
| 2013-06-14 | 2013-06-11 | 10.098 | 614,333 | -66,131 | 0.07% | 6,203,648 |
| 2013-06-04 | 2013-05-31 | 10.251 | 680,464 | -143,808 | 0.08% | 6,975,171 |
| 2013-06-03 | 2013-05-30 | 10.632 | 824,272 | +49,336 | 0.10% | 8,763,390 |
| 2013-05-31 | 2013-05-29 | 10.803 | 774,936 | -26,243 | 0.09% | 8,371,751 |
| 2013-05-30 | 2013-05-28 | 10.860 | 801,179 | -1,837 | 0.09% | 8,701,053 |
| 2013-05-27 | 2013-05-23 | 10.517 | 803,016 | +11,547 | 0.09% | 8,445,604 |
| 2013-05-24 | 2013-05-22 | 10.708 | 791,469 | 0.09% | 8,474,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy