History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 18,690 +0 0.00% 216,056
2025-10-13 2025-10-09 11.810 18,690 +0 0.00% 220,729
2025-10-10 2025-10-08 11.610 18,690 -167,500 0.00% 216,991
2025-10-09 2025-10-06 11.650 186,190 -776,000 0.01% 2,169,114
2025-10-08 2025-10-03 11.550 962,190 +24,500 0.03% 11,113,294
2025-10-06 2025-10-02 11.620 937,690 +212,500 0.03% 10,895,958
2025-10-03 2025-09-30 11.840 725,190 -1,377,000 0.02% 8,586,250
2025-10-02 2025-09-29 11.520 2,102,190 +993,500 0.06% 24,217,229
2025-09-30 2025-09-26 10.490 1,108,690 -152,500 0.03% 11,630,158
2025-09-29 2025-09-25 10.500 1,261,190 +73,500 0.03% 13,242,495
2025-09-26 2025-09-24 10.630 1,187,690 -247,000 0.03% 12,625,145
2025-09-25 2025-09-23 10.600 1,434,690 +488,500 0.04% 15,207,714
2025-09-24 2025-09-22 10.910 946,190 -184,500 0.03% 10,322,933
2025-09-23 2025-09-19 10.770 1,130,690 +556,500 0.03% 12,177,531
2025-09-22 2025-09-18 10.950 574,190 -569,000 0.02% 6,287,380
2025-09-19 2025-09-17 11.300 1,143,190 -475,000 0.03% 12,918,047
2025-09-18 2025-09-16 11.040 1,618,190 +173,500 0.04% 17,864,818
2025-09-17 2025-09-15 11.220 1,444,690 -55,000 0.04% 16,209,422
2025-09-16 2025-09-12 11.450 1,499,690 +113,500 0.04% 17,171,450
2025-09-15 2025-09-11 11.400 1,386,190 +42,000 0.04% 15,802,566
2025-09-12 2025-09-10 11.320 1,344,190 +136,500 0.04% 15,216,231
2025-09-11 2025-09-09 11.130 1,207,690 -191,500 0.03% 13,441,590
2025-09-10 2025-09-08 10.930 1,399,190 +482,000 0.04% 15,293,147
2025-09-09 2025-09-05 10.960 917,190 -295,500 0.02% 10,052,402
2025-09-08 2025-09-04 10.710 1,212,690 -23,500 0.03% 12,987,910
2025-09-05 2025-09-03 10.660 1,236,190 -217,000 0.03% 13,177,785
2025-09-04 2025-09-02 10.880 1,453,190 -1,107,000 0.04% 15,810,707
2025-09-03 2025-09-01 11.130 2,560,190 +702,500 0.07% 28,494,915
2025-09-02 2025-08-29 11.170 1,857,690 +1,521,000 0.05% 20,750,397
2025-09-01 2025-08-28 11.470 336,690 -22,500 0.01% 3,861,834
2025-08-29 2025-08-27 11.460 359,190 +102,500 0.01% 4,116,317
2025-08-28 2025-08-26 12.040 256,690 +256,500 0.01% 3,090,548
2025-08-27 2025-08-25 12.500 190 -500 0.00% 2,375
2025-08-26 2025-08-22 12.540 690 -662,500 0.00% 8,653
2025-08-25 2025-08-21 12.270 663,190 -812,000 0.02% 8,137,341
2025-08-22 2025-08-20 12.230 1,475,190 -59,500 0.04% 18,041,574
2025-08-21 2025-08-19 12.450 1,534,690 +1,527,000 0.04% 19,106,890
2025-08-20 2025-08-18 12.760 7,690 -524,500 0.00% 98,124
2025-08-19 2025-08-15 12.470 532,190 -70,500 0.01% 6,636,409
2025-08-18 2025-08-14 11.390 602,690 +204,000 0.02% 6,864,639
2025-08-15 2025-08-13 11.340 398,690 -127,000 0.01% 4,521,145
2025-08-14 2025-08-12 11.200 525,690 +521,500 0.01% 5,887,728
2025-08-13 2025-08-11 11.090 4,190 +500 0.00% 46,467
2025-08-12 2025-08-08 10.850 3,690 +3,000 0.00% 40,036
2025-08-11 2025-08-07 10.910 690 -9,500 0.00% 7,528
2025-08-08 2025-08-06 10.860 10,190 -413,000 0.00% 110,663
2025-08-07 2025-08-05 10.900 423,190 -139,500 0.01% 4,612,771
2025-08-06 2025-08-04 10.550 562,690 +231,000 0.02% 5,936,380
2025-08-05 2025-08-01 10.320 331,690 +60,500 0.01% 3,423,041
2025-08-04 2025-07-31 10.620 271,190 +266,500 0.01% 2,880,038
2025-08-01 2025-07-30 11.220 4,690 -78,000 0.00% 52,622
2025-07-31 2025-07-29 11.400 82,690 +20,500 0.00% 942,666
2025-07-30 2025-07-28 11.240 62,190 -111,000 0.00% 699,016
2025-07-29 2025-07-25 11.320 173,190 -144,500 0.00% 1,960,511
2025-07-28 2025-07-24 11.320 317,690 +30,000 0.01% 3,596,251
2025-07-25 2025-07-23 10.840 287,690 -193,500 0.01% 3,118,560
2025-07-24 2025-07-22 10.720 481,190 -35,000 0.01% 5,158,357
2025-07-23 2025-07-21 10.480 516,190 -270,500 0.01% 5,409,671
2025-07-22 2025-07-18 9.930 786,690 -324,000 0.02% 7,811,832
2025-07-21 2025-07-17 9.670 1,110,690 +552,500 0.03% 10,740,372
2025-07-18 2025-07-16 9.620 558,190 +87,500 0.02% 5,369,788
2025-07-17 2025-07-15 9.580 470,690 -197,500 0.01% 4,509,210
2025-07-16 2025-07-14 9.650 668,190 +491,500 0.02% 6,448,034
2025-07-15 2025-07-11 9.610 176,690 +168,000 0.00% 1,697,991
2025-07-14 2025-07-10 9.370 8,690 -16,500 0.00% 81,425
2025-07-11 2025-07-09 9.090 25,190 -185,000 0.00% 228,977
2025-07-10 2025-07-08 9.200 210,190 +101,500 0.01% 1,933,748
2025-07-09 2025-07-07 8.910 108,690 +100,000 0.00% 968,428
2025-07-08 2025-07-04 8.840 8,690 -1,000 0.00% 76,820
2025-07-07 2025-07-03 9.140 9,690 +1,500 0.00% 88,566
2025-07-04 2025-07-02 8.966 8,190 +5,565 0.00% 73,430
2025-07-03 2025-06-30 9.048 2,625 -27,814 0.00% 23,750
2025-07-02 2025-06-27 9.109 30,439 -12,688 0.00% 277,276
2025-06-30 2025-06-26 9.150 43,127 -231,296 0.00% 394,621
2025-06-27 2025-06-25 9.519 274,423 -13,663 0.01% 2,612,256
2025-06-26 2025-06-24 9.037 288,086 +47,333 0.01% 2,603,576
2025-06-25 2025-06-23 8.310 240,753 +133,215 0.01% 2,000,654
2025-06-24 2025-06-20 8.054 107,538 -140,535 0.00% 866,092
2025-06-23 2025-06-19 7.951 248,073 +77,099 0.01% 1,972,517
2025-06-20 2025-06-18 8.382 170,974 +64,412 0.00% 1,433,055
2025-06-19 2025-06-17 8.658 106,562 -5,368 0.00% 922,653
2025-06-18 2025-06-16 8.689 111,930 +5,856 0.00% 972,572
2025-06-17 2025-06-13 8.382 106,074 +39,525 0.00% 889,082
2025-06-16 2025-06-12 8.607 66,549 -897,859 0.00% 572,796
2025-06-13 2025-06-11 8.648 964,408 +196,650 0.03% 8,340,320
2025-06-12 2025-06-10 8.320 767,758 -268,870 0.02% 6,387,926
2025-06-11 2025-06-09 8.382 1,036,628 -151,269 0.03% 8,688,718
2025-06-10 2025-06-06 8.136 1,187,897 +283,021 0.03% 9,664,486
2025-06-09 2025-06-05 8.289 904,876 +206,410 0.03% 7,500,964
2025-06-06 2025-06-04 8.085 698,466 -284,973 0.02% 5,646,791
2025-06-05 2025-06-03 7.859 983,439 +108,329 0.03% 7,728,981
2025-06-04 2025-06-02 7.603 875,110 +131,751 0.02% 6,653,437
2025-06-03 2025-05-30 7.767 743,359 -284,973 0.02% 5,773,608
2025-06-02 2025-05-29 7.921 1,028,332 +124,432 0.03% 8,145,023
2025-05-30 2025-05-28 7.644 903,900 +113,696 0.03% 6,909,374
2025-05-29 2025-05-27 7.644 790,204 +45,869 0.02% 6,040,286
2025-05-28 2025-05-26 7.634 744,335 -220,561 0.02% 5,682,039
2025-05-27 2025-05-23 7.716 964,896 +161,517 0.03% 7,444,833
2025-05-26 2025-05-22 7.664 803,379 +52,700 0.02% 6,157,459
2025-05-23 2025-05-21 7.859 750,679 -18,055 0.02% 5,899,689
2025-05-22 2025-05-20 7.839 768,734 -2,927 0.02% 6,025,832
2025-05-21 2025-05-19 7.808 771,661 +60,995 0.02% 6,025,055
2025-05-20 2025-05-16 7.798 710,666 +78,563 0.02% 5,541,530
2025-05-19 2025-05-15 7.880 632,103 +37,086 0.02% 4,980,738
2025-05-16 2025-05-14 8.064 595,017 -104,425 0.02% 4,798,258
2025-05-15 2025-05-13 7.685 699,442 -96,130 0.02% 5,375,173
2025-05-14 2025-05-12 7.962 795,572 +431,363 0.02% 6,334,028
2025-05-13 2025-05-09 7.460 364,209 -359,144 0.01% 2,716,824
2025-05-12 2025-05-08 7.623 723,353 +21,959 0.02% 5,514,456
2025-05-09 2025-05-07 7.490 701,394 -166,397 0.02% 5,253,623
2025-05-08 2025-05-06 7.449 867,791 +264,966 0.02% 6,464,412
2025-05-07 2025-05-02 7.398 602,825 -113,208 0.02% 4,459,723
2025-05-06 2025-04-30 7.214 716,033 +2,928 0.02% 5,165,176
2025-05-02 2025-04-29 7.255 713,105 +315,226 0.02% 5,173,283
2025-04-30 2025-04-28 7.275 397,879 -84,906 0.01% 2,894,602
2025-04-29 2025-04-25 7.419 482,785 +367,927 0.01% 3,581,556
2025-04-28 2025-04-24 7.285 114,858 +114,185 0.00% 836,778
2025-04-24 2025-04-22 7.285 673 -236,176 0.00% 4,903
2025-04-23 2025-04-17 7.121 236,849 +40,013 0.01% 1,686,692
2025-04-22 2025-04-16 7.142 196,836 -72,219 0.01% 1,405,778
2025-04-17 2025-04-15 7.357 269,055 +77,099 0.01% 1,979,452
2025-04-16 2025-04-14 7.388 191,956 -43,430 0.01% 1,418,131
2025-04-15 2025-04-11 7.203 235,386 +17,567 0.01% 1,695,569
2025-04-14 2025-04-10 6.978 217,819 +86,370 0.01% 1,519,926
2025-04-11 2025-04-09 6.865 131,449 +86,859 0.00% 902,426
2025-04-10 2025-04-08 6.568 44,590 -343,041 0.00% 292,870
2025-04-09 2025-04-07 6.363 387,631 +332,305 0.01% 2,466,548
2025-04-08 2025-04-03 7.921 55,326 -23,422 0.00% 438,216
2025-04-07 2025-04-02 8.085 78,748 +14,151 0.00% 636,643
2025-04-03 2025-04-01 7.890 64,597 +40,501 0.00% 509,662
2025-04-02 2025-03-31 7.931 24,096 -70,755 0.00% 191,102
2025-04-01 2025-03-28 8.177 94,851 -66,852 0.00% 775,576
2025-03-31 2025-03-27 8.238 161,703 +60,508 0.00% 1,332,151
2025-03-28 2025-03-26 8.177 101,195 -1,256,515 0.00% 827,449
2025-03-27 2025-03-25 8.095 1,357,710 +1,149,773 0.04% 10,990,402
2025-03-26 2025-03-24 8.361 207,937 -1,399,417 0.01% 1,738,607
2025-03-25 2025-03-21 8.320 1,607,354 -658,609 0.04% 13,373,560
2025-03-24 2025-03-20 8.597 2,265,963 -2,639,414 0.06% 19,480,237
2025-03-21 2025-03-19 8.730 4,905,377 +4,904,637 0.14% 42,824,416
2025-03-20 2025-03-18 8.863 740 -4,147,525 0.00% 6,559
2025-03-19 2025-03-17 8.781 4,148,265 +103,449 0.12% 36,427,283
2025-03-18 2025-03-14 8.915 4,044,816 +74,164 0.11% 36,057,656
2025-03-17 2025-03-13 8.515 3,970,652 -705,105 0.11% 33,809,778
2025-03-14 2025-03-12 8.505 4,675,757 +851,990 0.13% 39,765,779
2025-03-13 2025-03-11 8.187 3,823,767 -903,590 0.11% 31,305,285
2025-03-12 2025-03-10 8.228 4,727,357 +4,653,547 0.13% 38,896,759
2025-03-11 2025-03-07 8.289 73,810 +20,983 0.00% 611,848
2025-03-10 2025-03-06 8.556 52,827 -14,151 0.00% 451,983
2025-03-07 2025-03-05 8.330 66,978 +12,687 0.00% 557,959
2025-03-06 2025-03-04 8.095 54,291 +54,164 0.00% 439,475
2025-03-05 2025-03-03 8.167 127 -1,432,671 0.00% 1,037
2025-03-04 2025-02-28 8.044 1,432,798 +91,738 0.04% 11,524,818
2025-03-03 2025-02-27 8.833 1,341,060 -360,120 0.04% 11,844,997
2025-02-28 2025-02-26 8.976 1,701,180 -150,743 0.05% 15,269,817
2025-02-27 2025-02-25 7.664 1,851,923 +1,851,601 0.05% 14,193,973
2025-02-26 2025-02-24 8.003 322 -858,334 0.00% 2,577
2025-02-25 2025-02-21 8.187 858,656 +857,846 0.02% 7,029,840
2025-02-24 2025-02-20 8.074 810 -1,163,887 0.00% 6,540
2025-02-21 2025-02-19 8.023 1,164,697 -3,249,373 0.03% 9,344,459
2025-02-20 2025-02-18 7.685 4,414,070 -1,540,171 0.12% 33,921,882
2025-02-19 2025-02-17 7.859 5,954,241 +4,193,723 0.17% 46,795,193
2025-02-18 2025-02-14 7.480 1,760,518 +473,816 0.05% 13,168,697
2025-02-17 2025-02-13 7.285 1,286,702 +1,277,599 0.04% 9,374,045
2025-02-14 2025-02-12 7.623 9,103 -1,064,162 0.00% 69,396
2025-02-13 2025-02-11 7.337 1,073,265 -2,505,711 0.03% 7,874,073
2025-02-12 2025-02-10 7.511 3,578,976 +880,415 0.10% 26,880,802
2025-02-11 2025-02-07 7.593 2,698,561 +1,310,923 0.07% 20,489,432
2025-02-10 2025-02-06 7.439 1,387,638 +1,387,316 0.04% 10,322,675
2025-02-07 2025-02-05 7.296 322 -155,662 0.00% 2,349
2025-02-06 2025-02-04 7.490 155,984 -45,868 0.00% 1,168,361
2025-02-05 2025-02-03 7.173 201,852 +30,946 0.01% 1,447,807
2025-02-04 2025-01-28 7.224 170,906 +79,051 0.00% 1,234,599
2025-02-03 2025-01-24 7.398 91,855 +87,590 0.00% 679,547
2025-01-27 2025-01-23 7.183 4,265 -1,670,799 0.00% 30,635
2025-01-24 2025-01-22 7.009 1,675,064 +147,366 0.05% 11,739,970
2025-01-23 2025-01-21 7.111 1,527,698 +47,821 0.04% 10,863,667
2025-01-22 2025-01-20 7.039 1,479,877 +606,055 0.04% 10,417,460
2025-01-21 2025-01-17 6.916 873,822 -1,096,881 0.02% 6,043,746
2025-01-20 2025-01-16 6.916 1,970,703 +689,010 0.05% 13,630,269
2025-01-17 2025-01-15 6.875 1,281,693 +106,864 0.04% 8,812,234
2025-01-16 2025-01-14 6.957 1,174,829 +2,928 0.03% 8,173,798
2025-01-15 2025-01-13 6.599 1,171,901 +54,165 0.03% 7,733,147
2025-01-14 2025-01-10 6.578 1,117,736 +203,482 0.03% 7,352,817
2025-01-13 2025-01-09 6.773 914,254 -397,742 0.03% 6,192,240
2025-01-10 2025-01-08 6.742 1,311,996 +274,237 0.04% 8,845,815
2025-01-09 2025-01-07 6.855 1,037,759 +451,370 0.03% 7,113,807
2025-01-08 2025-01-06 6.937 586,389 -927,438 0.02% 4,067,747
2025-01-07 2025-01-03 6.732 1,513,827 +845,891 0.04% 10,191,100
2025-01-06 2025-01-02 6.783 667,936 +399,645 0.02% 4,530,773
2025-01-03 2024-12-31 7.265 268,291 -40,501 0.01% 1,949,090
2025-01-02 2024-12-27 7.449 308,792 +67,827 0.01% 2,300,276
2024-12-30 2024-12-24 7.429 240,965 +165,421 0.01% 1,790,076
2024-12-27 2024-12-20 7.224 75,544 -146,878 0.00% 545,718
2024-12-23 2024-12-19 7.224 222,422 +53,676 0.01% 1,606,743
2024-12-20 2024-12-18 7.255 168,746 +166,397 0.00% 1,224,183
2024-12-19 2024-12-17 7.224 2,349 +1,952 0.00% 16,969
2024-12-18 2024-12-16 7.224 397 -59,044 0.00% 2,868
2024-12-17 2024-12-13 7.419 59,441 +49,772 0.00% 440,965
2024-12-16 2024-12-12 7.798 9,669 -74,171 0.00% 75,396
2024-12-13 2024-12-11 7.623 83,840 -875,901 0.00% 639,151
2024-12-12 2024-12-10 7.644 959,741 +683,642 0.03% 7,336,220
2024-12-11 2024-12-09 7.982 276,099 +172,253 0.01% 2,203,849
2024-12-10 2024-12-06 7.552 103,846 -69,292 0.00% 784,218
2024-12-09 2024-12-05 7.378 173,138 +89,786 0.00% 1,277,334
2024-12-06 2024-12-04 7.306 83,352 -35,133 0.00% 608,955
2024-12-05 2024-12-03 7.588 118,485 +110,280 0.00% 899,062
2024-12-04 2024-12-02 7.493 8,205 -195,804 0.00% 61,483
2024-12-03 2024-11-29 7.409 204,009 +142,725 0.01% 1,511,567
2024-12-02 2024-11-28 7.168 61,284 +476 0.00% 439,259
2024-11-29 2024-11-27 7.378 60,808 -315,424 0.00% 448,628
2024-11-28 2024-11-26 7.073 376,232 +311,142 0.01% 2,661,091
2024-11-27 2024-11-25 7.115 65,090 -75,644 0.00% 463,118
2024-11-26 2024-11-22 7.346 140,734 -18,555 0.00% 1,033,868
2024-11-25 2024-11-21 7.830 159,289 -138,444 0.00% 1,247,185
2024-11-22 2024-11-20 7.903 297,733 +93,724 0.01% 2,353,064
2024-11-21 2024-11-19 7.861 204,009 -18,555 0.01% 1,603,762
2024-11-20 2024-11-18 7.735 222,564 -38,060 0.01% 1,721,558
2024-11-19 2024-11-15 7.588 260,624 +56,615 0.01% 1,977,609
2024-11-15 2024-11-13 8.029 204,009 +1,903 0.01% 1,638,067
2024-11-14 2024-11-12 7.903 202,106 +49,478 0.01% 1,597,298
2024-11-13 2024-11-11 8.324 152,628 -85,160 0.00% 1,270,423
2024-11-12 2024-11-08 8.408 237,788 -137,016 0.01% 1,999,258
2024-11-11 2024-11-07 8.776 374,804 +370,611 0.01% 3,289,119
2024-11-08 2024-11-06 8.208 4,193 +2,854 0.00% 34,416
2024-11-07 2024-11-05 8.523 1,339 -42,817 0.00% 11,413
2024-11-06 2024-11-04 7.851 44,156 +475 0.00% 346,656
2024-11-05 2024-11-01 7.409 43,681 -295,918 0.00% 323,646
2024-11-01 2024-10-30 7.052 339,599 -79,926 0.01% 2,394,847
2024-10-31 2024-10-29 7.231 419,525 +74,693 0.01% 3,033,438
2024-10-30 2024-10-28 7.262 344,832 -7,612 0.01% 2,504,232
2024-10-29 2024-10-25 7.210 352,444 -101,335 0.01% 2,540,991
2024-10-28 2024-10-24 7.041 453,779 -23,312 0.01% 3,195,274
2024-10-25 2024-10-23 7.094 477,091 +152,716 0.01% 3,384,495
2024-10-24 2024-10-22 7.041 324,375 -98,956 0.01% 2,284,079
2024-10-23 2024-10-21 6.894 423,331 -855,879 0.01% 2,918,588
2024-10-22 2024-10-18 7.105 1,279,210 -143,202 0.04% 9,088,191
2024-10-21 2024-10-17 6.432 1,422,412 +574,234 0.04% 9,148,834
2024-10-18 2024-10-16 6.516 848,178 -766,438 0.02% 5,526,722
2024-10-17 2024-10-15 6.453 1,614,616 +1,228,869 0.05% 10,419,012
2024-10-16 2024-10-14 6.884 385,747 +381,078 0.01% 2,655,417
2024-10-15 2024-10-10 7.189 4,669 -1,903 0.00% 33,564
2024-10-14 2024-10-09 7.136 6,572 -37,584 0.00% 46,898
2024-10-08 2024-10-04 10.699 44,156 +5,709 0.00% 472,418
2024-10-07 2024-10-03 9.837 38,447 -287,831 0.00% 378,205
2024-10-04 2024-10-02 9.511 326,278 -50,430 0.01% 3,103,311
2024-10-03 2024-09-30 7.630 376,708 +304,958 0.01% 2,874,289
2024-10-02 2024-09-27 6.295 71,750 -900,124 0.00% 451,687
2024-09-30 2024-09-26 5.339 971,874 +236,449 0.03% 5,188,748
2024-09-27 2024-09-25 5.003 735,425 +9,991 0.02% 3,679,038
2024-09-26 2024-09-24 4.919 725,434 +4,757 0.02% 3,568,064
2024-09-25 2024-09-23 4.498 720,677 -242,633 0.02% 3,241,704
2024-09-24 2024-09-20 4.467 963,310 +829,712 0.03% 4,302,728
2024-09-23 2024-09-19 4.488 133,598 +109,899 0.00% 599,538
2024-09-20 2024-09-17 4.435 23,699 -75,873 0.00% 105,107
2024-09-17 2024-09-13 4.414 99,572 -3,330 0.00% 439,517
2024-09-16 2024-09-12 4.372 102,902 +84,684 0.00% 449,890
2024-09-13 2024-09-11 4.351 18,218 -57,523 0.00% 79,267
2024-09-11 2024-09-09 4.362 75,741 -23,787 0.00% 330,345
2024-09-10 2024-09-05 4.277 99,528 +8,563 0.00% 425,724
2024-09-09 2024-09-04 4.235 90,965 -51,845 0.00% 385,273
2024-09-05 2024-09-03 4.256 142,810 +135,237 0.00% 607,859
2024-09-04 2024-09-02 4.225 7,573 -1,181,294 0.00% 31,995
2024-09-03 2024-08-30 4.340 1,188,867 +25,215 0.03% 5,160,268
2024-09-02 2024-08-29 4.036 1,163,652 +693,048 0.03% 4,696,164
2024-08-30 2024-08-28 4.025 470,604 -1,089,074 0.01% 1,894,276
2024-08-29 2024-08-27 4.025 1,559,678 +1,362,556 0.04% 6,278,019
2024-08-22 2024-08-20 4.046 197,122 +4,281 0.01% 797,599
2024-08-21 2024-08-19 4.078 192,841 +179,359 0.01% 786,357
2024-08-20 2024-08-16 4.057 13,482 -195,428 0.00% 54,693
2024-08-19 2024-08-15 4.088 208,910 +203,622 0.01% 854,078
2024-08-15 2024-08-13 4.141 5,288 -68,508 0.00% 21,897
2024-08-14 2024-08-12 4.141 73,796 +21,885 0.00% 305,575
2024-08-13 2024-08-09 4.225 51,911 +26,166 0.00% 219,318
2024-08-12 2024-08-08 4.225 25,745 +7,136 0.00% 108,770
2024-08-09 2024-08-07 4.193 18,609 -55,187 0.00% 78,034
2024-08-08 2024-08-06 4.130 73,796 +952 0.00% 304,800
2024-08-07 2024-08-05 4.141 72,844 +67,556 0.00% 301,633
2024-08-06 2024-08-02 4.183 5,288 -212,185 0.00% 22,119
2024-08-05 2024-08-01 4.246 217,473 -7,136 0.01% 923,370
2024-08-02 2024-07-31 4.204 224,609 +9,990 0.01% 944,226
2024-08-01 2024-07-30 3.889 214,619 +214,089 0.01% 834,562
2024-07-31 2024-07-29 3.889 530 -53,284 0.00% 2,061
2024-07-30 2024-07-26 3.899 53,814 +16,175 0.00% 209,825
2024-07-25 2024-07-23 3.920 37,639 -2,378 0.00% 147,549
2024-07-24 2024-07-22 4.004 40,017 -35,682 0.00% 160,235
2024-07-23 2024-07-19 3.973 75,699 -47,099 0.00% 300,726
2024-07-22 2024-07-18 3.994 122,798 +45,196 0.00% 490,415
2024-07-19 2024-07-17 3.983 77,602 +1,903 0.00% 309,101
2024-07-17 2024-07-15 3.983 75,699 -1,903 0.00% 301,521
2024-07-16 2024-07-12 4.036 77,602 -8,088 0.00% 313,179
2024-07-15 2024-07-11 3.994 85,690 +2,379 0.00% 342,218
2024-07-12 2024-07-10 3.931 83,311 +7,136 0.00% 327,463
2024-07-11 2024-07-09 3.983 76,175 +476 0.00% 303,417
2024-07-10 2024-07-08 3.910 75,699 +54,712 0.00% 295,952
2024-07-09 2024-07-05 4.662 20,987 +13,321 0.00% 97,840
2024-07-08 2024-07-04 4.684 7,666 +1,787 0.00% 35,910
2024-07-05 2024-07-03 4.707 5,879 +1,345 0.00% 27,670
2024-07-04 2024-07-02 4.595 4,534 -102,663 0.00% 20,834
2024-07-03 2024-06-28 4.562 107,197 -365,372 0.00% 488,988
2024-07-02 2024-06-27 4.606 472,569 +9,862 0.01% 2,176,744
2024-06-28 2024-06-26 4.695 462,707 -14,794 0.01% 2,172,602
2024-06-25 2024-06-21 4.785 477,501 -1,345 0.01% 2,284,670
2024-06-24 2024-06-20 4.874 478,846 +5,380 0.01% 2,333,830
2024-06-21 2024-06-19 4.852 473,466 -7,621 0.01% 2,297,048
2024-06-20 2024-06-18 4.807 481,087 +3,586 0.01% 2,312,559
2024-06-19 2024-06-17 4.762 477,501 +33,623 0.01% 2,274,019
2024-06-18 2024-06-14 4.796 443,878 -122,836 0.01% 2,128,747
2024-06-17 2024-06-13 4.640 566,714 -2,242 0.02% 2,629,355
2024-06-14 2024-06-12 4.662 568,956 +2,242 0.02% 2,652,448
2024-06-13 2024-06-11 4.640 566,714 +57,383 0.02% 2,629,355
2024-06-12 2024-06-07 4.740 509,331 +127,768 0.02% 2,414,243
2024-06-11 2024-06-06 4.762 381,563 +197,705 0.01% 1,817,131
2024-06-07 2024-06-05 4.740 183,858 -4,483 0.01% 871,492
2024-06-06 2024-06-04 4.751 188,341 +60,073 0.01% 894,842
2024-06-05 2024-06-03 4.751 128,268 -405,720 0.00% 609,425
2024-06-03 2024-05-30 4.785 533,988 +95,490 0.02% 2,554,940
2024-05-31 2024-05-29 4.896 438,498 +33,623 0.01% 2,146,961
2024-05-30 2024-05-28 4.997 404,875 +10,760 0.01% 2,022,977
2024-05-29 2024-05-27 5.052 394,115 -44,831 0.01% 1,991,192
2024-05-28 2024-05-24 4.997 438,946 +448 0.01% 2,193,214
2024-05-27 2024-05-23 5.052 438,498 +27,795 0.01% 2,215,429
2024-05-24 2024-05-22 5.253 410,703 +151,081 0.01% 2,157,450
2024-05-23 2024-05-21 5.208 259,622 +93,696 0.01% 1,352,229
2024-05-22 2024-05-20 5.353 165,926 +76,213 0.01% 888,275
2024-05-21 2024-05-17 5.353 89,713 +17,932 0.00% 480,273
2024-05-20 2024-05-16 5.086 71,781 +71,730 0.00% 365,062
2024-05-17 2024-05-14 5.086 51 -47,073 0.00% 259
2024-05-16 2024-05-13 5.108 47,124 -11,207 0.00% 240,713
2024-05-14 2024-05-10 4.941 58,331 -281,539 0.00% 288,201
2024-05-13 2024-05-09 4.718 339,870 +23,312 0.01% 1,603,412
2024-05-10 2024-05-08 4.584 316,558 +51,108 0.01% 1,451,066
2024-05-09 2024-05-07 4.751 265,450 +7,173 0.01% 1,261,201
2024-05-08 2024-05-06 4.762 258,277 -392,271 0.01% 1,230,001
2024-05-06 2024-05-02 4.729 650,548 +27,347 0.02% 3,076,360
2024-04-30 2024-04-26 4.729 623,201 +244,777 0.02% 2,947,040
2024-04-29 2024-04-25 4.316 378,424 +116,560 0.01% 1,633,359
2024-04-26 2024-04-24 4.339 261,864 -6,276 0.01% 1,136,102
2024-04-25 2024-04-23 4.260 268,140 -6,277 0.01% 1,142,397
2024-04-24 2024-04-22 4.305 274,417 +7,622 0.01% 1,181,382
2024-04-23 2024-04-19 4.283 266,795 -4,035 0.01% 1,142,618
2024-04-22 2024-04-18 4.316 270,830 -9,863 0.01% 1,168,960
2024-04-19 2024-04-17 4.272 280,693 +18,829 0.01% 1,199,009
2024-04-16 2024-04-12 4.238 261,864 +61,867 0.01% 1,109,817
2024-04-15 2024-04-11 4.327 199,997 -4,932 0.01% 865,460
2024-04-10 2024-04-08 4.327 204,929 -67,694 0.01% 886,803
2024-04-09 2024-04-05 4.238 272,623 -897 0.01% 1,155,415
2024-04-02 2024-03-27 4.272 273,520 +7,173 0.01% 1,168,369
2024-03-28 2024-03-26 4.383 266,347 +89,662 0.01% 1,167,434
2024-03-27 2024-03-25 4.417 176,685 +170,358 0.01% 780,345
2024-03-26 2024-03-22 4.517 6,327 -344,302 0.00% 28,579
2024-03-25 2024-03-21 4.595 350,629 +350,578 0.01% 1,611,154
2024-03-22 2024-03-20 4.550 51 -1,345 0.00% 232
2024-03-21 2024-03-19 4.528 1,396 -316,507 0.00% 6,321
2024-03-20 2024-03-18 4.673 317,903 -212,498 0.01% 1,485,596
2024-03-19 2024-03-15 4.528 530,401 +48,417 0.02% 2,401,720
2024-03-18 2024-03-14 4.584 481,984 +46,176 0.01% 2,209,360
2024-03-15 2024-03-13 4.628 435,808 +281,090 0.01% 2,017,137
2024-03-14 2024-03-12 4.718 154,718 +4,035 0.00% 729,917
2024-03-13 2024-03-11 4.628 150,683 -4,035 0.00% 697,436
2024-03-12 2024-03-08 4.584 154,718 -11,656 0.00% 709,210
2024-03-08 2024-03-06 4.595 166,374 +34,072 0.01% 764,495
2024-03-07 2024-03-05 4.528 132,302 +78,005 0.00% 599,079
2024-03-06 2024-03-04 4.584 54,297 +46,625 0.00% 248,891
2024-03-05 2024-03-01 4.662 7,672 -75,316 0.00% 35,767
2024-03-04 2024-02-29 4.595 82,988 +4,483 0.00% 381,333
2024-03-01 2024-02-28 4.539 78,505 +76,661 0.00% 356,356
2024-02-29 2024-02-27 4.640 1,844 -87,421 0.00% 8,556
2024-02-28 2024-02-26 4.606 89,265 +87,869 0.00% 411,172
2024-02-27 2024-02-23 4.695 1,396 -4,035 0.00% 6,555
2024-02-26 2024-02-22 4.707 5,431 -3,138 0.00% 25,561
2024-02-22 2024-02-20 4.506 8,569 -114,767 0.00% 38,610
2024-02-21 2024-02-19 4.372 123,336 +3,586 0.00% 539,222
2024-02-19 2024-02-15 4.227 119,750 +449 0.00% 506,182
2024-02-16 2024-02-14 4.249 119,301 -18,829 0.00% 506,945
2024-02-15 2024-02-09 4.260 138,130 -1,345 0.00% 588,496
2024-02-14 2024-02-07 4.350 139,475 -4,932 0.00% 606,671
2024-02-08 2024-02-06 4.383 144,407 +897 0.00% 632,955
2024-02-07 2024-02-05 4.071 143,510 -73,523 0.00% 584,207
2024-02-06 2024-02-02 4.160 217,033 +123,285 0.01% 902,873
2024-02-01 2024-01-30 4.327 93,748 +91,455 0.00% 405,682
2024-01-31 2024-01-29 4.495 2,293 -31,830 0.00% 10,306
2024-01-29 2024-01-25 4.484 34,123 +7,173 0.00% 152,991
2024-01-19 2024-01-17 4.216 26,950 +4,932 0.00% 113,617
2024-01-18 2024-01-16 4.484 22,018 -2,242 0.00% 98,718
2024-01-17 2024-01-15 4.539 24,260 -2,690 0.00% 110,123
2024-01-10 2024-01-08 4.428 26,950 +4,483 0.00% 119,328
2024-01-09 2024-01-05 4.562 22,467 -4,483 0.00% 102,485
2024-01-08 2024-01-04 4.528 26,950 +19,726 0.00% 122,033
2024-01-04 2024-01-02 4.550 7,224 +7,173 0.00% 32,872
2024-01-02 2023-12-28 4.573 51 -5,380 0.00% 233
2023-12-27 2023-12-21 4.372 5,431 -1,793 0.00% 23,744
2023-12-21 2023-12-19 4.394 7,224 +6,725 0.00% 31,744
2023-12-20 2023-12-18 4.472 499 +448 0.00% 2,232
2023-12-19 2023-12-15 4.528 51 -92,352 0.00% 231
2023-12-18 2023-12-14 4.461 92,403 -6,276 0.00% 412,229
2023-12-15 2023-12-13 4.484 98,679 +9,863 0.00% 442,428
2023-12-14 2023-12-12 4.550 88,816 +896 0.00% 404,151
2023-12-13 2023-12-11 4.506 87,920 -2,241 0.00% 396,151
2023-12-12 2023-12-08 4.506 90,161 +30,933 0.00% 406,249
2023-12-11 2023-12-07 4.573 59,228 -897 0.00% 270,834
2023-12-05 2023-12-01 4.640 60,125 -127,768 0.00% 278,959
2023-12-01 2023-11-29 4.617 187,893 -100,869 0.01% 867,567
2023-11-28 2023-11-24 4.852 288,762 -34,520 0.01% 1,400,946
2023-11-27 2023-11-23 4.907 323,282 -6,725 0.01% 1,586,449
2023-11-24 2023-11-22 4.907 330,007 -13,001 0.01% 1,619,451
2023-11-23 2023-11-21 4.930 343,008 +4,483 0.01% 1,690,902
2023-11-22 2023-11-20 4.952 338,525 +24,657 0.01% 1,676,354
2023-11-21 2023-11-17 4.963 313,868 -109,387 0.01% 1,557,755
2023-11-20 2023-11-16 4.974 423,255 -90,559 0.01% 2,105,373
2023-11-17 2023-11-15 5.030 513,814 -2,241 0.02% 2,584,488
2023-11-15 2023-11-13 4.785 516,055 -163,633 0.02% 2,469,138
2023-11-14 2023-11-10 4.740 679,688 -26,451 0.02% 3,221,740
2023-11-13 2023-11-09 4.707 706,139 +2,242 0.02% 3,323,492
2023-11-10 2023-11-08 4.740 703,897 -34,072 0.02% 3,336,492
2023-11-08 2023-11-06 4.796 737,969 -2,241 0.02% 3,539,147
2023-11-07 2023-11-03 4.528 740,210 -16,588 0.02% 3,351,760
2023-11-06 2023-11-02 4.484 756,798 -35,416 0.02% 3,393,111
2023-11-02 2023-10-31 4.461 792,214 +704,294 0.02% 3,534,227
2023-10-30 2023-10-26 4.484 87,920 -2,241 0.00% 394,190
2023-10-27 2023-10-25 4.484 90,161 +90,110 0.00% 404,238
2023-10-26 2023-10-24 4.472 51 -2,242 0.00% 228
2023-10-24 2023-10-19 4.372 2,293 -2,241 0.00% 10,025
2023-10-18 2023-10-16 4.350 4,534 -82,937 0.00% 19,721
2023-10-17 2023-10-13 4.383 87,471 +87,420 0.00% 383,397
2023-10-16 2023-10-12 4.495 51 -6,725 0.00% 229
2023-10-12 2023-10-10 4.361 6,776 +6,725 0.00% 29,549
2023-10-11 2023-10-09 4.383 51 -28,692 0.00% 224
2023-10-10 2023-10-06 4.372 28,743 -349,681 0.00% 125,664
2023-10-06 2023-10-04 4.283 378,424 +1,793 0.01% 1,620,697
2023-10-05 2023-10-03 4.361 376,631 +224,155 0.01% 1,642,422
2023-10-03 2023-09-28 4.484 152,476 -1,794 0.00% 683,628
2023-09-29 2023-09-27 4.506 154,270 -172,150 0.00% 695,112
2023-09-27 2023-09-25 4.528 326,420 +16,587 0.01% 1,478,069
2023-09-25 2023-09-21 4.484 309,833 +262,261 0.01% 1,389,139
2023-09-22 2023-09-20 4.539 47,572 +2,242 0.00% 215,942
2023-09-21 2023-09-19 4.584 45,330 -2,242 0.00% 207,788
2023-09-18 2023-09-14 4.617 47,572 +29,589 0.00% 219,656
2023-09-15 2023-09-13 4.617 17,983 -449 0.00% 83,034
2023-09-14 2023-09-12 4.651 18,432 -3,586 0.00% 85,724
2023-09-13 2023-09-11 4.695 22,018 +10,759 0.00% 103,384
2023-09-12 2023-09-07 4.595 11,259 -6,276 0.00% 51,736
2023-09-11 2023-09-06 4.740 17,535 -96,387 0.00% 83,116
2023-09-07 2023-09-05 4.673 113,922 +11,656 0.00% 532,370
2023-09-05 2023-08-31 4.707 102,266 +54,694 0.00% 481,322
2023-08-31 2023-08-29 4.773 47,572 -4,035 0.00% 227,084
2023-08-30 2023-08-28 4.740 51,607 -56,038 0.00% 244,619
2023-08-28 2023-08-24 4.539 107,645 +21,967 0.00% 488,630
2023-08-25 2023-08-23 4.484 85,678 -1,345 0.00% 384,138
2023-08-24 2023-08-22 4.562 87,023 -7,621 0.00% 396,962
2023-08-22 2023-08-18 4.673 94,644 +8,966 0.00% 442,282
2023-08-21 2023-08-17 4.785 85,678 +34,071 0.00% 409,938
2023-08-17 2023-08-15 4.818 51,607 +19,278 0.00% 248,648
2023-08-16 2023-08-14 4.773 32,329 -195,015 0.00% 154,322
2023-08-15 2023-08-11 4.852 227,344 +13,449 0.01% 1,102,973
2023-08-14 2023-08-10 5.063 213,895 -6,276 0.01% 1,083,050
2023-08-11 2023-08-09 4.997 220,171 +4,035 0.01% 1,100,095
2023-08-10 2023-08-08 5.019 216,136 -15,691 0.01% 1,084,755
2023-08-09 2023-08-07 5.008 231,827 -8,070 0.01% 1,160,920
2023-08-08 2023-08-04 5.130 239,897 +8,966 0.01% 1,230,764
2023-08-07 2023-08-03 5.052 230,931 -91,903 0.01% 1,166,736
2023-08-04 2023-08-02 4.963 322,834 +209,361 0.01% 1,602,254
2023-08-03 2023-08-01 5.041 113,473 +5,828 0.00% 572,035
2023-08-02 2023-07-31 5.063 107,645 -44,831 0.00% 545,057
2023-08-01 2023-07-28 5.052 152,476 +27,795 0.00% 770,356
2023-07-31 2023-07-27 4.684 124,681 +47,969 0.00% 584,039
2023-07-28 2023-07-26 4.751 76,712 -3,587 0.00% 364,473
2023-07-27 2023-07-25 4.740 80,299 +63,660 0.00% 380,620
2023-07-26 2023-07-24 4.405 16,639 -14,794 0.00% 73,302
2023-07-25 2023-07-21 4.450 31,433 +10,311 0.00% 139,878
2023-07-19 2023-07-14 4.450 21,122 +2,242 0.00% 93,994
2023-07-14 2023-07-12 4.305 18,880 -2,242 0.00% 81,280
2023-07-12 2023-07-10 5.190 21,122 +5,380 0.00% 109,631
2023-07-11 2023-07-07 5.228 15,742 +1,907 0.00% 82,306
2023-07-10 2023-07-06 5.254 13,835 -15,366 0.00% 72,687
2023-07-06 2023-07-04 5.381 29,201 +14,184 0.00% 157,123
2023-07-05 2023-07-03 5.381 15,017 +3,152 0.00% 80,802
2023-07-04 2023-06-30 5.305 11,865 -226,549 0.00% 62,939
2023-07-03 2023-06-29 5.203 238,414 -9,456 0.01% 1,240,483
2023-06-30 2023-06-28 5.216 247,870 +42,946 0.01% 1,292,829
2023-06-29 2023-06-27 5.254 204,924 -172,966 0.01% 1,076,635
2023-06-28 2023-06-26 5.203 377,890 +111,108 0.01% 1,966,186
2023-06-27 2023-06-23 5.241 266,782 +1,970 0.01% 1,398,240
2023-06-26 2023-06-21 5.419 264,812 -8,668 0.01% 1,434,963
2023-06-23 2023-06-20 5.520 273,480 +10,638 0.01% 1,509,698
2023-06-21 2023-06-19 5.571 262,842 -1,970 0.01% 1,464,315
2023-06-20 2023-06-16 5.609 264,812 +83,922 0.01% 1,485,372
2023-06-19 2023-06-15 5.558 180,890 -193,848 0.01% 1,005,458
2023-06-16 2023-06-14 5.406 374,738 -105,985 0.01% 2,025,875
2023-06-15 2023-06-13 5.406 480,723 +211,971 0.02% 2,598,841
2023-06-14 2023-06-12 5.470 268,752 -9,062 0.01% 1,469,956
2023-06-13 2023-06-09 5.508 277,814 +141,840 0.01% 1,530,097
2023-06-12 2023-06-08 5.533 135,974 -16,548 0.00% 752,346
2023-06-09 2023-06-07 5.419 152,522 +74,071 0.01% 826,486
2023-06-08 2023-06-06 5.419 78,451 +1,970 0.00% 425,110
2023-06-07 2023-06-05 5.431 76,481 +73,678 0.00% 415,406
2023-06-06 2023-06-02 5.431 2,803 -233,641 0.00% 15,224
2023-06-05 2023-06-01 5.406 236,444 -1,970 0.01% 1,278,242
2023-06-02 2023-05-31 5.355 238,414 -5,910 0.01% 1,276,790
2023-06-01 2023-05-30 5.431 244,324 -1,970 0.01% 1,327,043
2023-05-30 2023-05-25 5.419 246,294 +187,543 0.01% 1,334,618
2023-05-29 2023-05-24 5.495 58,751 -120,957 0.00% 322,833
2023-05-25 2023-05-23 5.647 179,708 -27,974 0.01% 1,014,852
2023-05-24 2023-05-22 5.863 207,682 +788 0.01% 1,217,632
2023-05-23 2023-05-19 5.838 206,894 -12,214 0.01% 1,207,761
2023-05-22 2023-05-18 5.914 219,108 -788 0.01% 1,295,745
2023-05-19 2023-05-17 5.850 219,896 +171,783 0.01% 1,286,452
2023-05-18 2023-05-16 5.926 48,113 -41,370 0.00% 285,138
2023-05-17 2023-05-15 5.901 89,483 -16,942 0.00% 528,042
2023-05-16 2023-05-12 5.876 106,425 -37,035 0.00% 625,317
2023-05-15 2023-05-11 6.003 143,460 -37,824 0.00% 861,127
2023-05-12 2023-05-10 6.117 181,284 +111,895 0.01% 1,108,873
2023-05-11 2023-05-09 6.421 69,389 +3,152 0.00% 445,570
2023-05-10 2023-05-08 6.244 66,237 +394 0.00% 413,562
2023-05-09 2023-05-05 5.952 65,843 -29,550 0.00% 391,884
2023-05-08 2023-05-04 5.647 95,393 -14,578 0.00% 538,706
2023-05-05 2023-05-03 5.305 109,971 -112,683 0.00% 583,351
2023-05-04 2023-05-02 5.381 222,654 -65,798 0.01% 1,198,041
2023-05-03 2023-04-28 5.393 288,452 +7,880 0.01% 1,555,743
2023-05-02 2023-04-27 5.216 280,572 +187,937 0.01% 1,463,394
2023-04-28 2023-04-26 5.216 92,635 -16,942 0.00% 483,161
2023-04-27 2023-04-25 5.190 109,577 +24,822 0.00% 568,745
2023-04-25 2023-04-21 5.228 84,755 +2,758 0.00% 443,137
2023-04-24 2023-04-20 5.355 81,997 +39,400 0.00% 439,122
2023-04-20 2023-04-18 5.470 42,597 -453,492 0.00% 232,987
2023-04-19 2023-04-17 5.406 496,089 +413,698 0.02% 2,681,911
2023-04-14 2023-04-12 5.228 82,391 +39,794 0.00% 430,777
2023-04-13 2023-04-11 5.241 42,597 -168,237 0.00% 223,257
2023-04-12 2023-04-06 5.102 210,834 -7,092 0.01% 1,075,578
2023-04-11 2023-04-04 5.165 217,926 +7,092 0.01% 1,125,586
2023-04-06 2023-04-03 5.152 210,834 +59,100 0.01% 1,086,280
2023-04-04 2023-03-31 5.013 151,734 +4,334 0.01% 760,598
2023-04-03 2023-03-30 5.051 147,400 +38,611 0.01% 744,485
2023-03-31 2023-03-29 5.140 108,789 +1,970 0.00% 559,133
2023-03-30 2023-03-28 5.190 106,819 +5,910 0.00% 554,430
2023-03-29 2023-03-27 5.152 100,909 +72,890 0.00% 519,914
2023-03-28 2023-03-24 5.178 28,019 -53,190 0.00% 145,073
2023-03-27 2023-03-23 5.292 81,209 +3,546 0.00% 429,750
2023-03-24 2023-03-22 5.140 77,663 -61,069 0.00% 399,158
2023-03-23 2023-03-21 5.025 138,732 -394 0.00% 697,183
2023-03-22 2023-03-20 4.987 139,126 +107,561 0.00% 693,867
2023-03-21 2023-03-17 5.000 31,565 -4,728 0.00% 157,826
2023-03-20 2023-03-16 4.797 36,293 -21,670 0.00% 174,096
2023-03-17 2023-03-15 4.848 57,963 -17,730 0.00% 280,989
2023-03-16 2023-03-14 4.708 75,693 -15,760 0.00% 356,373
2023-03-15 2023-03-13 4.873 91,453 +41,764 0.00% 445,661
2023-03-14 2023-03-10 4.822 49,689 +16,548 0.00% 239,618
2023-03-13 2023-03-09 4.987 33,141 +13,790 0.00% 165,285
2023-03-10 2023-03-08 5.165 19,351 -3,546 0.00% 99,948
2023-03-09 2023-03-07 5.228 22,897 -20,882 0.00% 119,716
2023-03-08 2023-03-06 5.178 43,779 +16,154 0.00% 226,674
2023-03-07 2023-03-03 5.203 27,625 -4,334 0.00% 143,735
2023-03-06 2023-03-02 5.089 31,959 -162,327 0.00% 162,635
2023-03-03 2023-03-01 5.102 194,286 +178,481 0.01% 991,158
2023-03-01 2023-02-27 4.987 15,805 -5,122 0.00% 78,825
2023-02-28 2023-02-24 5.038 20,927 +1,182 0.00% 105,432
2023-02-27 2023-02-23 5.114 19,745 -9,456 0.00% 100,980
2023-02-24 2023-02-22 5.102 29,201 +5,516 0.00% 148,970
2023-02-23 2023-02-21 5.127 23,685 -11,426 0.00% 121,431
2023-02-22 2023-02-20 5.152 35,111 -78,406 0.00% 180,902
2023-02-21 2023-02-17 5.038 113,517 +788 0.00% 571,909
2023-02-20 2023-02-16 5.000 112,729 +32,308 0.00% 563,647
2023-02-17 2023-02-15 4.962 80,421 -1,576 0.00% 399,045
2023-02-16 2023-02-14 5.114 81,997 +1,576 0.00% 419,352
2023-02-15 2023-02-13 5.152 80,421 +8,274 0.00% 414,353
2023-02-14 2023-02-10 5.165 72,147 -7,880 0.00% 372,639
2023-02-13 2023-02-09 5.254 80,027 +3,940 0.00% 420,448
2023-02-10 2023-02-08 5.203 76,087 -69,737 0.00% 395,885
2023-02-09 2023-02-07 5.216 145,824 +66,979 0.01% 760,582
2023-02-08 2023-02-06 5.178 78,845 +20,094 0.00% 408,234
2023-02-07 2023-02-03 5.305 58,751 -157,599 0.00% 311,650
2023-02-06 2023-02-02 5.381 216,350 +188,725 0.01% 1,164,121
2023-02-03 2023-02-01 5.482 27,625 -72,890 0.00% 151,447
2023-02-02 2023-01-31 5.355 100,515 -394 0.00% 538,293
2023-02-01 2023-01-30 5.406 100,909 -41,763 0.00% 545,525
2023-01-31 2023-01-27 5.685 142,672 -81,952 0.00% 811,133
2023-01-30 2023-01-26 5.673 224,624 -49,644 0.01% 1,274,204
2023-01-27 2023-01-20 5.546 274,268 +204,091 0.01% 1,521,009
2023-01-26 2023-01-19 5.482 70,177 +28,762 0.00% 384,728
2023-01-20 2023-01-18 5.457 41,415 +23,246 0.00% 225,996
2023-01-19 2023-01-17 5.381 18,169 +6,698 0.00% 97,762
2023-01-17 2023-01-13 5.228 11,471 +11,426 0.00% 59,975
2023-01-16 2023-01-12 5.178 45 -42,946 0.00% 233
2023-01-13 2023-01-11 5.089 42,991 -20,094 0.00% 218,775
2023-01-12 2023-01-10 5.140 63,085 +15,366 0.00% 324,232
2023-01-11 2023-01-09 5.127 47,719 +4,334 0.00% 244,652
2023-01-10 2023-01-06 5.025 43,385 +788 0.00% 218,027
2023-01-09 2023-01-05 5.114 42,597 -24,428 0.00% 217,851
2023-01-06 2023-01-04 5.013 67,025 -8,274 0.00% 335,977
2023-01-05 2023-01-03 4.898 75,299 -13,790 0.00% 368,852
2023-01-04 2022-12-30 4.835 89,089 +20,488 0.00% 430,749
2023-01-03 2022-12-29 4.860 68,601 -83,921 0.00% 333,430
2022-12-30 2022-12-28 4.886 152,522 +4,728 0.01% 745,192
2022-12-28 2022-12-22 4.759 147,794 +37,429 0.01% 703,337
2022-12-23 2022-12-21 4.695 110,365 +18,124 0.00% 518,213
2022-12-22 2022-12-20 4.708 92,241 -46,491 0.00% 434,283
2022-12-21 2022-12-19 4.772 138,732 -1,182 0.00% 661,972
2022-12-20 2022-12-16 4.911 139,914 +5,516 0.00% 687,143
2022-12-19 2022-12-15 4.886 134,398 -24,034 0.00% 656,642
2022-12-16 2022-12-14 4.924 158,432 +2,364 0.01% 780,099
2022-12-15 2022-12-13 4.937 156,068 -4,334 0.01% 770,440
2022-12-13 2022-12-09 5.076 160,402 -58,312 0.01% 814,226
2022-12-12 2022-12-08 5.038 218,714 +47,674 0.01% 1,101,900
2022-12-09 2022-12-07 4.949 171,040 +36,248 0.01% 846,521
2022-12-08 2022-12-06 5.051 134,792 +37,823 0.00% 680,805
2022-12-07 2022-12-05 5.089 96,969 +7,486 0.00% 493,461
2022-12-06 2022-12-02 4.848 89,483 -90,225 0.00% 433,790
2022-12-02 2022-11-30 4.898 179,708 -4,334 0.01% 880,298
2022-12-01 2022-11-29 4.797 184,042 +13,790 0.01% 882,844
2022-11-30 2022-11-28 4.556 170,252 -4,334 0.01% 775,643
2022-11-29 2022-11-25 4.683 174,586 -4,728 0.01% 817,544
2022-11-28 2022-11-24 4.581 179,314 -75,648 0.01% 821,479
2022-11-25 2022-11-23 4.518 254,962 +75,648 0.01% 1,151,863
2022-11-24 2022-11-22 4.518 179,314 -4,728 0.01% 810,102
2022-11-23 2022-11-21 4.442 184,042 +4,728 0.01% 817,448
2022-11-22 2022-11-18 4.556 179,314 -4,728 0.01% 816,928
2022-11-21 2022-11-17 4.594 184,042 -4,334 0.01% 845,475
2022-11-18 2022-11-16 4.594 188,376 -17,730 0.01% 865,385
2022-11-17 2022-11-15 4.683 206,106 -5,516 0.01% 965,144
2022-11-16 2022-11-14 4.543 211,622 -10,244 0.01% 961,433
2022-11-15 2022-11-11 4.416 221,866 +29,944 0.01% 979,818
2022-11-11 2022-11-09 4.251 191,922 +191,877 0.01% 815,915
2022-11-10 2022-11-08 4.188 45 -788 0.00% 188
2022-11-09 2022-11-07 4.213 833 -18,912 0.00% 3,510
2022-11-08 2022-11-04 4.074 19,745 -230,883 0.00% 80,434
2022-11-07 2022-11-03 3.858 250,628 -59,100 0.01% 966,893
2022-11-04 2022-11-02 3.934 309,728 -62,646 0.01% 1,218,477
2022-11-03 2022-11-01 3.820 372,374 +161,934 0.01% 1,422,398
2022-11-02 2022-10-31 3.731 210,440 -13,002 0.01% 785,147
2022-11-01 2022-10-28 3.794 223,442 +5,122 0.01% 847,835
2022-10-31 2022-10-27 3.997 218,320 +11,426 0.01% 872,729
2022-10-28 2022-10-26 3.985 206,894 +19,700 0.01% 824,428
2022-10-26 2022-10-24 3.985 187,194 -23,246 0.01% 745,928
2022-10-25 2022-10-21 4.251 210,440 -42,946 0.01% 894,640
2022-10-24 2022-10-20 4.213 253,386 -394 0.01% 1,067,569
2022-10-21 2022-10-19 4.201 253,780 +788 0.01% 1,066,008
2022-10-20 2022-10-18 4.251 252,992 -18,912 0.01% 1,075,541
2022-10-19 2022-10-17 4.162 271,904 +14,578 0.01% 1,131,787
2022-10-18 2022-10-14 4.162 257,326 +10,244 0.01% 1,071,107
2022-10-17 2022-10-13 4.124 247,082 +10,244 0.01% 1,019,060
2022-10-14 2022-10-12 4.251 236,838 +9,850 0.01% 1,006,865
2022-10-13 2022-10-11 4.264 226,988 +4,334 0.01% 967,871
2022-10-12 2022-10-10 4.302 222,654 +191,483 0.01% 957,868
2022-10-11 2022-10-07 4.315 31,171 -21,276 0.00% 134,495
2022-10-07 2022-10-05 4.454 52,447 +5,910 0.00% 233,616
2022-10-05 2022-09-30 4.607 46,537 -394 0.00% 214,378
2022-10-03 2022-09-29 4.632 46,931 -3,546 0.00% 217,384
2022-09-30 2022-09-28 4.810 50,477 -4,334 0.00% 242,777
2022-09-29 2022-09-27 4.911 54,811 +20,882 0.00% 269,187
2022-09-27 2022-09-23 5.127 33,929 -16,942 0.00% 173,951
2022-09-26 2022-09-22 5.127 50,871 +394 0.00% 260,812
2022-09-23 2022-09-21 5.152 50,477 +7,092 0.00% 260,073
2022-09-22 2022-09-20 5.152 43,385 -19,306 0.00% 223,533
2022-09-21 2022-09-19 5.140 62,691 -72,101 0.00% 322,207
2022-09-20 2022-09-16 5.063 134,792 -61,070 0.00% 682,515
2022-09-19 2022-09-15 5.330 195,862 +139,081 0.01% 1,043,938
2022-09-16 2022-09-14 5.368 56,781 +11,032 0.00% 304,803
2022-09-15 2022-09-13 5.393 45,749 +2,364 0.00% 246,744
2022-09-14 2022-09-09 5.355 43,385 +7,486 0.00% 232,342
2022-09-13 2022-09-08 5.267 35,899 +5,122 0.00% 189,063
2022-09-09 2022-09-07 5.368 30,777 +19,306 0.00% 165,212
2022-09-08 2022-09-06 5.381 11,471 +3,940 0.00% 61,722
2022-09-07 2022-09-05 5.355 7,531 -54,766 0.00% 40,331
2022-09-05 2022-09-01 5.431 62,297 -6,304 0.00% 338,366
2022-09-02 2022-08-31 5.457 68,601 +6,304 0.00% 374,347
2022-08-31 2022-08-29 5.241 62,297 -3,546 0.00% 326,507
2022-08-30 2022-08-26 5.267 65,843 -69,343 0.00% 346,763
2022-08-29 2022-08-25 5.254 135,186 +43,339 0.00% 710,244
2022-08-26 2022-08-24 5.190 91,847 +15,366 0.00% 476,720
2022-08-25 2022-08-23 5.216 76,481 +8,274 0.00% 398,906
2022-08-24 2022-08-22 5.241 68,207 +1,576 0.00% 357,482
2022-08-23 2022-08-19 5.267 66,631 -14,184 0.00% 350,913
2022-08-22 2022-08-18 5.267 80,815 +17,730 0.00% 425,613
2022-08-19 2022-08-17 5.254 63,085 -7,880 0.00% 331,438
2022-08-17 2022-08-15 5.140 70,965 +7,880 0.00% 364,733
2022-08-16 2022-08-12 5.228 63,085 +788 0.00% 329,836
2022-08-15 2022-08-11 5.203 62,297 -3,940 0.00% 324,135
2022-08-11 2022-08-09 4.975 66,237 -4,334 0.00% 329,505
2022-08-10 2022-08-08 4.987 70,571 +4,334 0.00% 351,961
2022-08-09 2022-08-05 4.962 66,237 -135,141 0.00% 328,664
2022-08-08 2022-08-04 4.873 201,378 +12,214 0.01% 981,338
2022-08-05 2022-08-03 4.848 189,164 -8,668 0.01% 917,016
2022-08-04 2022-08-02 4.810 197,832 -3,940 0.01% 951,505
2022-08-03 2022-08-01 4.911 201,772 +3,940 0.01% 990,939
2022-08-02 2022-07-29 4.924 197,832 +127,261 0.01% 974,100
2022-08-01 2022-07-28 5.000 70,571 +4,334 0.00% 352,856
2022-07-29 2022-07-27 4.962 66,237 -3,940 0.00% 328,664
2022-07-27 2022-07-25 4.987 70,177 -38,612 0.00% 349,996
2022-07-26 2022-07-22 5.000 108,789 -47,279 0.00% 543,947
2022-07-25 2022-07-21 4.987 156,068 +77,617 0.01% 778,362
2022-07-22 2022-07-20 4.987 78,451 +788 0.00% 391,261
2022-07-21 2022-07-19 5.013 77,663 -325,049 0.00% 389,302
2022-07-20 2022-07-18 5.013 402,712 -2,758 0.01% 2,018,677
2022-07-18 2022-07-14 4.987 405,470 +3,940 0.01% 2,022,211
2022-07-14 2022-07-12 5.063 401,530 -7,880 0.01% 2,033,135
2022-07-13 2022-07-11 5.114 409,410 -788 0.01% 2,093,817
2022-07-12 2022-07-08 5.127 410,198 -1,970 0.01% 2,103,053
2022-07-08 2022-07-06 6.048 412,168 -194,241 0.01% 2,492,952
2022-07-07 2022-07-05 6.131 606,409 +50,399 0.02% 3,718,155
2022-07-04 2022-06-29 6.284 556,010 +167,260 0.02% 3,493,788
2022-06-30 2022-06-28 6.353 388,750 -1,445 0.01% 2,469,683
2022-06-29 2022-06-27 6.173 390,195 +96,094 0.01% 2,408,656
2022-06-28 2022-06-24 6.159 294,101 +1,445 0.01% 1,811,401
2022-06-24 2022-06-22 6.062 292,656 +178,098 0.01% 1,774,147
2022-06-17 2022-06-15 6.422 114,558 -18,786 0.00% 735,701
2022-06-16 2022-06-14 6.228 133,344 +18,424 0.01% 830,509
2022-06-15 2022-06-13 6.076 114,920 +362 0.00% 698,262
2022-06-10 2022-06-08 6.256 114,558 +79,114 0.00% 716,675
2022-06-09 2022-06-07 6.131 35,444 +33,597 0.00% 217,322
2022-06-08 2022-06-06 6.048 1,847 -87,424 0.00% 11,171
2022-06-06 2022-06-01 6.007 89,271 -19,869 0.00% 536,239
2022-06-02 2022-05-31 5.993 109,140 +19,869 0.00% 654,079
2022-05-31 2022-05-27 5.813 89,271 +89,230 0.00% 518,941
2022-05-24 2022-05-20 5.730 41 -4,696 0.00% 235
2022-05-23 2022-05-19 5.716 4,737 -65,026 0.00% 27,078
2022-05-16 2022-05-12 5.605 69,763 -27,817 0.00% 391,055
2022-05-13 2022-05-11 5.689 97,580 +17,341 0.00% 555,087
2022-05-11 2022-05-06 5.647 80,239 +10,476 0.00% 453,110
2022-05-10 2022-05-05 5.758 69,763 +61,774 0.00% 401,677
2022-05-06 2022-05-04 5.841 7,989 -11,921 0.00% 46,662
2022-05-05 2022-05-03 5.952 19,910 +19,508 0.00% 118,494
2022-05-04 2022-04-29 5.952 402 +361 0.00% 2,393
2022-04-29 2022-04-27 5.675 41 -36,848 0.00% 233
2022-04-28 2022-04-26 5.689 36,889 -11,560 0.00% 209,844
2022-04-27 2022-04-25 5.827 48,449 -71,167 0.00% 282,309
2022-04-26 2022-04-22 6.270 119,616 +6,864 0.00% 749,973
2022-04-25 2022-04-21 6.242 112,752 -11,199 0.00% 703,816
2022-04-22 2022-04-20 6.256 123,951 +11,199 0.00% 775,437
2022-04-20 2022-04-14 6.574 112,752 -2,529 0.00% 741,269
2022-04-14 2022-04-12 6.464 115,281 -361 0.00% 745,131
2022-04-13 2022-04-11 6.339 115,642 +2,890 0.00% 733,059
2022-04-12 2022-04-08 6.394 112,752 +41,544 0.00% 720,982
2022-04-11 2022-04-07 6.201 71,208 -97,177 0.00% 441,535
2022-04-08 2022-04-06 6.298 168,385 +88,507 0.01% 1,060,408
2022-04-07 2022-04-04 6.325 79,878 -31,429 0.00% 505,244
2022-04-06 2022-04-01 6.214 111,307 +62,858 0.00% 691,715
2022-04-04 2022-03-31 6.076 48,449 -21,675 0.00% 294,379
2022-04-01 2022-03-30 6.090 70,124 -22,037 0.00% 427,049
2022-03-31 2022-03-29 6.021 92,161 +43,712 0.00% 554,874
2022-03-22 2022-03-18 6.048 48,449 -31,429 0.00% 293,038
2022-03-21 2022-03-17 5.965 79,878 +16,256 0.00% 476,500
2022-03-18 2022-03-16 5.647 63,622 -543,686 0.00% 359,274
2022-03-17 2022-03-15 5.315 607,308 +484,079 0.02% 3,227,739
2022-03-16 2022-03-14 5.785 123,229 -31,067 0.00% 712,931
2022-03-15 2022-03-11 5.855 154,296 +115,601 0.01% 903,344
2022-03-14 2022-03-10 5.868 38,695 -4,697 0.00% 227,080
2022-03-11 2022-03-09 5.799 43,392 +4,697 0.00% 251,641
2022-03-10 2022-03-08 5.799 38,695 +17,701 0.00% 224,402
2022-03-09 2022-03-07 5.910 20,994 -4,696 0.00% 124,074
2022-03-08 2022-03-04 6.145 25,690 -23,482 0.00% 157,872
2022-03-07 2022-03-03 6.242 49,172 +23,482 0.00% 306,939
2022-03-03 2022-03-01 6.228 25,690 -31,790 0.00% 160,005
2022-03-02 2022-02-28 6.187 57,480 +31,790 0.00% 355,617
2022-02-23 2022-02-21 6.491 25,690 +25,649 0.00% 166,761
2022-02-16 2022-02-14 6.519 41 -16,257 0.00% 267
2022-02-15 2022-02-11 6.685 16,298 +16,257 0.00% 108,953
2022-02-14 2022-02-10 6.685 41 -19,508 0.00% 274
2022-02-11 2022-02-09 6.616 19,549 -12,282 0.00% 129,333
2022-02-10 2022-02-08 6.560 31,831 +31,790 0.00% 208,827
2022-02-09 2022-02-07 6.505 41 -79,837 0.00% 267
2022-02-08 2022-02-04 6.491 79,878 +79,837 0.00% 518,511
2022-02-07 2022-01-31 6.381 41 -92,120 0.00% 262
2022-02-04 2022-01-27 6.450 92,161 +31,068 0.00% 594,417
2022-01-26 2022-01-24 6.477 61,093 -59,968 0.00% 395,727
2022-01-24 2022-01-20 6.505 121,061 +59,968 0.00% 787,518
2022-01-17 2022-01-13 6.284 61,093 -163,648 0.00% 383,889
2022-01-14 2022-01-12 6.270 224,741 -77,308 0.01% 1,409,090
2022-01-13 2022-01-11 6.242 302,049 +240,956 0.01% 1,885,437
2022-01-10 2022-01-06 6.131 61,093 -69,722 0.00% 374,588
2022-01-07 2022-01-05 6.187 130,815 -68,277 0.00% 809,325
2022-01-06 2022-01-04 6.214 199,092 +83,450 0.01% 1,237,252
2022-01-05 2022-01-03 6.284 115,642 -88,146 0.00% 726,657
2022-01-04 2021-12-31 6.201 203,788 +175,930 0.01% 1,263,615
2022-01-03 2021-12-29 6.159 27,858 -60,329 0.00% 171,581
2021-12-30 2021-12-28 6.090 88,187 +88,146 0.00% 537,051
2021-12-29 2021-12-24 6.104 41 -153,894 0.00% 250
2021-12-28 2021-12-22 6.021 153,935 +8,670 0.01% 926,797
2021-12-23 2021-12-21 6.048 145,265 -1,445 0.01% 878,619
2021-12-21 2021-12-17 6.090 146,710 -89,591 0.01% 893,451
2021-12-20 2021-12-16 6.173 236,301 +188,936 0.01% 1,458,675
2021-12-17 2021-12-15 6.214 47,365 +47,324 0.00% 294,349
2021-12-14 2021-12-10 6.256 41 -158,590 0.00% 256
2021-12-13 2021-12-09 6.325 158,631 +46,601 0.01% 1,003,373
2021-12-10 2021-12-08 6.228 112,030 +51,660 0.00% 697,758
2021-12-09 2021-12-07 6.256 60,370 -553,802 0.00% 377,675
2021-12-08 2021-12-06 6.214 614,172 +63,942 0.02% 3,816,757
2021-12-07 2021-12-03 6.173 550,230 +200,134 0.02% 3,396,544
2021-12-06 2021-12-02 6.201 350,096 +165,093 0.01% 2,170,817
2021-12-03 2021-12-01 5.952 185,003 +184,962 0.01% 1,101,046
2021-12-02 2021-11-30 5.952 41 -8,309 0.00% 244
2021-11-25 2021-11-23 6.076 8,350 -143,056 0.00% 50,735
2021-11-24 2021-11-22 6.062 151,406 +15,534 0.01% 917,858
2021-11-23 2021-11-19 6.104 135,872 +15,895 0.01% 829,329
2021-11-18 2021-11-16 6.242 119,977 +112,711 0.00% 748,915
2021-11-17 2021-11-15 6.173 7,266 +1,445 0.00% 44,853
2021-11-16 2021-11-12 6.242 5,821 -299,118 0.00% 36,336
2021-11-15 2021-11-11 6.214 304,939 +5,780 0.01% 1,895,036
2021-11-12 2021-11-10 6.035 299,159 +11,560 0.01% 1,805,289
2021-11-11 2021-11-09 6.021 287,599 +22,759 0.01% 1,731,549
2021-11-09 2021-11-05 5.910 264,840 +256,490 0.01% 1,565,199
2021-11-08 2021-11-04 5.965 8,350 -3,613 0.00% 49,811
2021-11-04 2021-11-02 6.035 11,963 -17,701 0.00% 72,191
2021-11-03 2021-11-01 6.214 29,664 +23,120 0.00% 184,346
2021-11-02 2021-10-29 6.007 6,544 -59,607 0.00% 39,309
2021-11-01 2021-10-28 6.021 66,151 +57,801 0.00% 398,276
2021-10-18 2021-10-12 6.062 8,350 -92,842 0.00% 50,620
2021-10-15 2021-10-11 6.187 101,192 +31,429 0.00% 626,054
2021-10-12 2021-10-08 6.270 69,763 +61,413 0.00% 437,403
2021-10-11 2021-10-07 6.298 8,350 -14,450 0.00% 52,584
2021-10-08 2021-10-06 6.145 22,800 -7,948 0.00% 140,112
2021-10-07 2021-10-05 6.145 30,748 +22,398 0.00% 188,955
2021-10-05 2021-09-30 6.270 8,350 -34,680 0.00% 52,353
2021-10-04 2021-09-29 6.284 43,030 -109,821 0.00% 270,387
2021-09-30 2021-09-28 6.242 152,851 +62,858 0.01% 954,120
2021-09-29 2021-09-27 6.214 89,993 -90,675 0.00% 559,259
2021-09-28 2021-09-24 6.201 180,668 +70,083 0.01% 1,120,256
2021-09-27 2021-09-23 6.298 110,585 +49,492 0.00% 696,411
2021-09-23 2021-09-20 6.214 61,093 +53,104 0.00% 379,661
2021-09-21 2021-09-17 6.450 7,989 -179,181 0.00% 51,527
2021-09-20 2021-09-16 6.394 187,170 -75,864 0.01% 1,196,841
2021-09-17 2021-09-15 6.284 263,034 +143,779 0.01% 1,652,821
2021-09-16 2021-09-14 6.394 119,255 -154,255 0.00% 762,565
2021-09-15 2021-09-13 6.505 273,510 +84,533 0.01% 1,779,218
2021-09-14 2021-09-10 6.491 188,977 +1,445 0.01% 1,226,704
2021-09-10 2021-09-08 6.394 187,532 -1,445 0.01% 1,199,156
2021-09-09 2021-09-07 6.381 188,977 +27,456 0.01% 1,205,780
2021-09-08 2021-09-06 6.381 161,521 +10,476 0.01% 1,030,595
2021-09-07 2021-09-03 6.353 151,045 +142,695 0.01% 959,571
2021-09-06 2021-09-02 6.311 8,350 -80,198 0.00% 52,700
2021-09-03 2021-09-01 6.228 88,548 +80,198 0.00% 551,505
2021-08-30 2021-08-26 5.965 8,350 -14,811 0.00% 49,811
2021-08-27 2021-08-25 5.938 23,161 -10,477 0.00% 137,522
2021-08-26 2021-08-24 5.938 33,638 -68,638 0.00% 199,731
2021-08-25 2021-08-23 5.772 102,276 -89,229 0.00% 590,293
2021-08-24 2021-08-20 5.716 191,505 -56,717 0.01% 1,094,683
2021-08-23 2021-08-19 5.841 248,222 -54,188 0.01% 1,449,809
2021-08-20 2021-08-18 5.979 302,410 +7,225 0.01% 1,808,165
2021-08-19 2021-08-17 5.675 295,185 +286,835 0.01% 1,675,083
2021-08-12 2021-08-10 5.882 8,350 -723 0.00% 49,117
2021-08-11 2021-08-09 5.896 9,073 -104,040 0.00% 53,496
2021-08-10 2021-08-06 5.785 113,113 -3,613 0.00% 654,406
2021-08-09 2021-08-05 5.827 116,726 -7,948 0.00% 680,155
2021-08-06 2021-08-04 5.855 124,674 -9,031 0.00% 729,919
2021-08-05 2021-08-03 5.855 133,705 +81,643 0.01% 782,792
2021-08-04 2021-08-02 5.785 52,062 -14,089 0.00% 301,200
2021-08-03 2021-07-30 5.619 66,151 -13,727 0.00% 371,724
2021-08-02 2021-07-29 5.619 79,878 +2,890 0.00% 448,860
2021-07-30 2021-07-28 5.550 76,988 +59,607 0.00% 427,293
2021-07-29 2021-07-27 5.592 17,381 -28,539 0.00% 97,188
2021-07-26 2021-07-22 5.924 45,920 +45,879 0.00% 272,022
2021-07-23 2021-07-21 5.799 41 -41,183 0.00% 238
2021-07-22 2021-07-20 5.799 41,224 -130,051 0.00% 239,068
2021-07-21 2021-07-19 5.896 171,275 -29,623 0.01% 1,009,861
2021-07-20 2021-07-16 6.007 200,898 +84,533 0.01% 1,206,767
2021-07-19 2021-07-15 5.896 116,365 +116,324 0.00% 686,104
2021-07-16 2021-07-14 5.882 41 -263,715 0.00% 241
2021-07-14 2021-07-12 5.965 263,756 +7,586 0.01% 1,573,395
2021-07-13 2021-07-09 5.841 256,170 +114,879 0.01% 1,496,232
2021-07-12 2021-07-08 5.744 141,291 +122,465 0.01% 811,560
2021-07-09 2021-07-07 5.868 18,826 +9,031 0.00% 110,480
2021-07-07 2021-07-05 6.633 9,795 +577 0.00% 64,972
2021-07-06 2021-07-02 6.663 9,218 -43,174 0.00% 61,416
2021-07-02 2021-06-29 6.824 52,392 +40,455 0.00% 357,543
2021-06-30 2021-06-28 6.883 11,937 -155,361 0.00% 82,165
2021-06-29 2021-06-25 6.957 167,298 +42,835 0.01% 1,163,849
2021-06-28 2021-06-24 6.766 124,463 +38,755 0.00% 842,060
2021-06-25 2021-06-23 6.736 85,708 +67,651 0.00% 577,340
2021-06-22 2021-06-18 6.795 18,057 -122,724 0.00% 122,697
2021-06-21 2021-06-17 6.766 140,781 +39,435 0.01% 952,460
2021-06-18 2021-06-16 6.707 101,346 +101,307 0.00% 679,698
2021-06-16 2021-06-11 6.868 39 -1,020 0.00% 268
2021-06-15 2021-06-10 6.898 1,059 +1,020 0.00% 7,305
2021-06-10 2021-06-08 7.030 39 -23,457 0.00% 274
2021-06-09 2021-06-07 7.016 23,496 -44,874 0.00% 164,838
2021-06-08 2021-06-04 7.045 68,370 +33,316 0.00% 481,666
2021-06-04 2021-06-02 6.986 35,054 -114,906 0.00% 244,893
2021-06-03 2021-06-01 7.074 149,960 -98,928 0.01% 1,060,877
2021-06-02 2021-05-31 7.163 248,888 -68,332 0.01% 1,782,697
2021-06-01 2021-05-28 7.207 317,220 -173,038 0.01% 2,286,132
2021-05-31 2021-05-27 7.133 490,258 +490,219 0.02% 3,497,125
2021-05-28 2021-05-26 7.207 39 -32,296 0.00% 281
2021-05-27 2021-05-25 7.339 32,335 -101,647 0.00% 237,311
2021-05-25 2021-05-21 6.868 133,982 -6,119 0.01% 920,255
2021-05-24 2021-05-20 6.942 140,101 -6,120 0.01% 972,586
2021-05-21 2021-05-18 6.971 146,221 +13,939 0.01% 1,019,372
2021-05-20 2021-05-17 7.001 132,282 +126,464 0.01% 926,088
2021-05-18 2021-05-14 7.060 5,818 -21,757 0.00% 41,073
2021-05-13 2021-05-11 6.692 27,575 -38,756 0.00% 184,532
2021-05-12 2021-05-10 6.707 66,331 +33,316 0.00% 444,863
2021-05-11 2021-05-07 6.721 33,015 +5,440 0.00% 221,908
2021-05-10 2021-05-06 6.766 27,575 -7,139 0.00% 186,560
2021-05-07 2021-05-05 6.868 34,714 +21,077 0.00% 238,433
2021-05-06 2021-05-04 6.795 13,637 +13,598 0.00% 92,663
2021-05-04 2021-04-30 6.810 39 -5,779 0.00% 266
2021-05-03 2021-04-29 6.898 5,818 +4,759 0.00% 40,132
2021-04-30 2021-04-28 6.780 1,059 +1,020 0.00% 7,180
2021-04-29 2021-04-27 6.839 39 -72,411 0.00% 267
2021-04-28 2021-04-26 6.868 72,450 +35,696 0.00% 497,622
2021-04-23 2021-04-21 7.030 36,754 +23,117 0.00% 258,391
2021-04-22 2021-04-20 7.104 13,637 +13,598 0.00% 96,875
2021-04-21 2021-04-19 7.074 39 -7,139 0.00% 276
2021-04-20 2021-04-16 7.016 7,178 -45,894 0.00% 50,358
2021-04-19 2021-04-15 6.868 53,072 -2,040 0.00% 364,525
2021-04-16 2021-04-14 6.913 55,112 +2,040 0.00% 380,968
2021-04-12 2021-04-08 6.986 53,072 +53,033 0.00% 370,769
2021-03-30 2021-03-26 6.751 39 -47,254 0.00% 263
2021-03-26 2021-03-24 6.780 47,293 -60,512 0.00% 320,658
2021-03-25 2021-03-23 6.854 107,805 +2,379 0.00% 738,873
2021-03-23 2021-03-19 6.751 105,426 -2,379 0.00% 711,713
2021-03-22 2021-03-18 6.795 107,805 +55,073 0.00% 732,530
2021-03-19 2021-03-17 6.868 52,732 -52,694 0.00% 362,189
2021-03-18 2021-03-16 6.868 105,426 -30,936 0.00% 724,118
2021-03-17 2021-03-15 6.766 136,362 +74,451 0.01% 922,563
2021-03-15 2021-03-11 6.883 61,911 +61,872 0.00% 426,146
2021-03-12 2021-03-10 6.736 39 -10,878 0.00% 263
2021-03-11 2021-03-09 6.677 10,917 -11,219 0.00% 72,896
2021-03-10 2021-03-08 6.736 22,136 -5,779 0.00% 149,111
2021-03-09 2021-03-05 6.927 27,915 +26,856 0.00% 193,376
2021-03-04 2021-03-02 7.001 1,059 -680 0.00% 7,414
2021-03-03 2021-03-01 7.104 1,739 -8,159 0.00% 12,354
2021-03-02 2021-02-26 7.045 9,898 -95,868 0.00% 69,731
2021-03-01 2021-02-25 7.192 105,766 -153,661 0.00% 760,676
2021-02-26 2021-02-24 7.030 259,427 +77,511 0.01% 1,823,844
2021-02-25 2021-02-23 7.148 181,916 -26,517 0.01% 1,300,325
2021-02-24 2021-02-22 7.163 208,433 +77,510 0.01% 1,492,932
2021-02-23 2021-02-19 7.310 130,923 -178,138 0.01% 957,011
2021-02-22 2021-02-18 7.045 309,061 +208,395 0.01% 2,177,331
2021-02-19 2021-02-17 7.221 100,666 +20,737 0.00% 726,958
2021-02-18 2021-02-16 7.060 79,929 +28,915 0.00% 564,274
2021-02-17 2021-02-11 6.854 51,014 -46,914 0.00% 349,639
2021-02-16 2021-02-09 6.810 97,928 +97,568 0.00% 666,857
2021-02-10 2021-02-08 6.751 360 -112,866 0.00% 2,430
2021-02-08 2021-02-04 6.751 113,226 -6,120 0.00% 764,370
2021-02-05 2021-02-03 7.030 119,346 +51,674 0.00% 839,036
2021-02-04 2021-02-02 7.060 67,672 +29,576 0.00% 477,744
2021-02-03 2021-02-01 6.971 38,096 -33,995 0.00% 265,584
2021-02-02 2021-01-29 6.839 72,091 -41,135 0.00% 493,036
2021-02-01 2021-01-28 6.971 113,226 -46,235 0.00% 789,349
2021-01-29 2021-01-27 7.251 159,461 -122,385 0.01% 1,156,235
2021-01-27 2021-01-25 7.663 281,846 +225,393 0.01% 2,159,704
2021-01-26 2021-01-22 7.648 56,453 +27,876 0.00% 431,753
2021-01-25 2021-01-21 7.927 28,577 +7,819 0.00% 226,543
2021-01-22 2021-01-20 8.001 20,758 +20,398 0.00% 166,085
2021-01-21 2021-01-19 7.795 360 -52,694 0.00% 2,806
2021-01-19 2021-01-15 7.530 53,054 +52,014 0.00% 399,515
2021-01-15 2021-01-13 7.633 1,040 -169,639 0.00% 7,939
2021-01-14 2021-01-12 7.677 170,679 -123,405 0.01% 1,310,374
2021-01-13 2021-01-11 7.236 294,084 -146,522 0.01% 2,128,047
2021-01-12 2021-01-08 7.251 440,606 -39,775 0.02% 3,194,788
2021-01-11 2021-01-07 7.221 480,381 +431,067 0.02% 3,469,062
2021-01-07 2021-01-05 7.177 49,314 +31,276 0.00% 353,944
2021-01-04 2020-12-29 6.751 18,038 -313,101 0.00% 121,772
2020-12-30 2020-12-28 6.618 331,139 -31,277 0.01% 2,191,632
2020-12-29 2020-12-24 6.589 362,416 -81,590 0.01% 2,387,977
2020-12-28 2020-12-22 6.618 444,006 -62,892 0.02% 2,938,638
2020-12-23 2020-12-21 6.721 506,898 +175,759 0.02% 3,407,074
2020-12-22 2020-12-18 6.721 331,139 +296,783 0.01% 2,225,724
2020-12-21 2020-12-17 6.854 34,356 -147,882 0.00% 235,469
2020-12-18 2020-12-16 6.766 182,238 +76,831 0.01% 1,232,939
2020-12-17 2020-12-15 6.721 105,407 -141,423 0.00% 708,485
2020-12-16 2020-12-14 6.839 246,830 -31,616 0.01% 1,688,090
2020-12-15 2020-12-11 6.839 278,446 -96,888 0.01% 1,904,314
2020-12-14 2020-12-10 6.854 375,334 +67,992 0.01% 2,572,460
2020-12-11 2020-12-09 6.942 307,342 +280,125 0.01% 2,133,579
2020-12-10 2020-12-08 7.133 27,217 -355,256 0.00% 194,145
2020-12-09 2020-12-07 7.207 382,473 -18,018 0.02% 2,756,396
2020-12-08 2020-12-04 7.427 400,491 -4,079 0.02% 2,974,602
2020-12-07 2020-12-03 7.663 404,570 -340 0.02% 3,100,103
2020-12-04 2020-12-02 7.736 404,910 +157,740 0.02% 3,132,485
2020-12-03 2020-12-01 7.619 247,170 +14,958 0.01% 1,883,086
2020-12-02 2020-11-30 7.369 232,212 +230,152 0.01% 1,711,067
2020-12-01 2020-11-27 7.530 2,060 -4,420 0.00% 15,513
2020-11-30 2020-11-26 7.442 6,480 -8,159 0.00% 48,225
2020-11-27 2020-11-25 7.339 14,639 -137,683 0.00% 107,438
2020-11-26 2020-11-24 7.295 152,322 +39,776 0.01% 1,111,192
2020-11-25 2020-11-23 7.324 112,546 +36,715 0.00% 824,336
2020-11-24 2020-11-20 7.119 75,831 +29,236 0.00% 539,805
2020-11-20 2020-11-18 7.266 46,595 +46,235 0.00% 338,541
2020-11-19 2020-11-17 7.163 360 -147,882 0.00% 2,579
2020-11-18 2020-11-16 7.045 148,242 -12,918 0.01% 1,044,363
2020-11-10 2020-11-06 6.810 161,160 -23,118 0.01% 1,097,446
2020-11-09 2020-11-05 6.795 184,278 -10,198 0.01% 1,252,161
2020-11-06 2020-11-04 6.560 194,476 +33,316 0.01% 1,275,691
2020-11-05 2020-11-03 6.707 161,160 -81,590 0.01% 1,080,853
2020-11-04 2020-11-02 6.721 242,750 +96,208 0.01% 1,631,624
2020-11-03 2020-10-30 6.236 146,542 +75,130 0.01% 913,845
2020-10-30 2020-10-28 6.427 71,412 -9,178 0.00% 458,984
2020-10-29 2020-10-27 6.413 80,590 +70,031 0.00% 516,788
2020-10-28 2020-10-23 6.707 10,559 -47,934 0.00% 70,816
2020-10-27 2020-10-22 6.663 58,493 +58,133 0.00% 389,715
2020-10-23 2020-10-21 6.604 360 -42,835 0.00% 2,377
2020-10-21 2020-10-19 6.589 43,195 +42,835 0.00% 284,614
2020-10-19 2020-10-15 6.398 360 -14,279 0.00% 2,303
2020-10-16 2020-10-14 6.516 14,639 -99,267 0.00% 95,381
2020-10-15 2020-10-12 6.604 113,906 +14,618 0.00% 752,208
2020-10-14 2020-10-09 6.471 99,288 +4,079 0.00% 642,531
2020-10-12 2020-10-08 6.604 95,209 -1,699 0.00% 628,737
2020-10-09 2020-10-07 6.368 96,908 +17,337 0.00% 617,152
2020-10-08 2020-10-06 6.427 79,571 +56,433 0.00% 511,424
2020-10-07 2020-10-05 6.354 23,138 +22,778 0.00% 147,013
2020-09-30 2020-09-28 6.383 360 -25,497 0.00% 2,298
2020-09-29 2020-09-25 6.060 25,857 +25,497 0.00% 156,682
2020-09-23 2020-09-21 6.221 360 -55,414 0.00% 2,240
2020-09-22 2020-09-18 6.413 55,774 -25,836 0.00% 357,654
2020-09-21 2020-09-17 6.177 81,610 -26,177 0.00% 504,124
2020-09-18 2020-09-16 6.163 107,787 +55,413 0.00% 664,240
2020-09-17 2020-09-15 6.148 52,374 +52,014 0.00% 321,986
2020-09-16 2020-09-14 6.148 360 -215,194 0.00% 2,213
2020-09-15 2020-09-11 6.148 215,554 -198,535 0.01% 1,325,187
2020-09-14 2020-09-10 6.074 414,089 -15,298 0.02% 2,515,292
2020-09-11 2020-09-09 6.207 429,387 +91,448 0.02% 2,665,054
2020-09-10 2020-09-08 6.324 337,939 +301,543 0.01% 2,137,231
2020-09-09 2020-09-07 6.368 36,396 +5,779 0.00% 231,786
2020-09-07 2020-09-03 6.618 30,617 +29,917 0.00% 202,638
2020-09-04 2020-09-02 6.751 700 -56,093 0.00% 4,726
2020-09-03 2020-09-01 6.780 56,793 +37,395 0.00% 385,071
2020-09-02 2020-08-31 6.868 19,398 -47,934 0.00% 133,235
2020-09-01 2020-08-28 6.927 67,332 +46,574 0.00% 466,431
2020-08-31 2020-08-27 6.971 20,758 -105,387 0.00% 144,713
2020-08-28 2020-08-26 7.016 126,145 +2,380 0.01% 884,979
2020-08-27 2020-08-25 7.177 123,765 +4,419 0.00% 888,306
2020-08-26 2020-08-24 7.074 119,346 +9,179 0.00% 844,302
2020-08-25 2020-08-21 7.133 110,167 +7,819 0.00% 785,847
2020-08-21 2020-08-19 7.148 102,348 +101,988 0.00% 731,578
2020-08-20 2020-08-18 7.266 360 -86,690 0.00% 2,616
2020-08-19 2020-08-17 7.354 87,050 +42,835 0.00% 640,153
2020-08-18 2020-08-14 7.030 44,215 +1,360 0.00% 310,844
2020-08-17 2020-08-13 7.016 42,855 -133,264 0.00% 300,652
2020-08-14 2020-08-12 6.986 176,119 +5,440 0.01% 1,230,395
2020-08-13 2020-08-11 6.927 170,679 +10,878 0.01% 1,182,349
2020-08-12 2020-08-10 6.986 159,801 +44,875 0.01% 1,116,395
2020-08-10 2020-08-06 7.383 114,926 +21,757 0.00% 848,529
2020-08-06 2020-08-04 7.060 93,169 +92,809 0.00% 657,745
2020-08-05 2020-08-03 6.942 360 -186,297 0.00% 2,499
2020-08-04 2020-07-31 6.810 186,657 -12,919 0.01% 1,271,072
2020-08-03 2020-07-30 6.868 199,576 -9,859 0.01% 1,370,787
2020-07-31 2020-07-29 7.060 209,435 +61,193 0.01% 1,478,547
2020-07-30 2020-07-28 6.839 148,242 -15,638 0.01% 1,013,839
2020-07-29 2020-07-27 6.810 163,880 -11,899 0.01% 1,115,968
2020-07-28 2020-07-24 6.913 175,779 +18,698 0.01% 1,215,093
2020-07-27 2020-07-23 7.516 157,081 +29,576 0.01% 1,180,563
2020-07-24 2020-07-22 7.530 127,505 +31,956 0.01% 960,156
2020-07-23 2020-07-21 7.736 95,549 +75,131 0.00% 739,191
2020-07-22 2020-07-20 7.854 20,418 -105,727 0.00% 160,361
2020-07-21 2020-07-17 7.442 126,145 -14,618 0.01% 938,783
2020-07-20 2020-07-16 7.501 140,763 +26,857 0.01% 1,055,853
2020-07-17 2020-07-15 8.001 113,906 +81,590 0.00% 911,361
2020-07-16 2020-07-14 8.192 32,316 -9,859 0.00% 264,739
2020-07-15 2020-07-13 8.354 42,175 +6,459 0.00% 352,329
2020-07-14 2020-07-10 8.001 35,716 -257,688 0.00% 285,763
2020-07-13 2020-07-09 8.545 293,404 -151,281 0.01% 2,507,188
2020-07-10 2020-07-08 8.633 444,685 +388,572 0.02% 3,839,152
2020-07-09 2020-07-07 8.236 56,113 +45,894 0.00% 462,164
2020-07-08 2020-07-06 9.428 10,219 -91,789 0.00% 96,345
2020-07-07 2020-07-03 7.688 102,008 +19,058 0.00% 784,206
2020-07-06 2020-07-02 7.067 82,950 -24,780 0.00% 586,227
2020-07-03 2020-06-30 6.341 107,730 +95,485 0.00% 683,098
2020-07-02 2020-06-29 6.280 12,245 -16,189 0.00% 76,902
2020-06-30 2020-06-26 6.568 28,434 +22,137 0.00% 186,750
2020-06-29 2020-06-24 6.568 6,297 -33,040 0.00% 41,358
2020-06-26 2020-06-23 6.538 39,337 -79,957 0.00% 257,168
2020-06-24 2020-06-22 6.371 119,294 +85,904 0.00% 760,034
2020-06-23 2020-06-19 6.129 33,390 +20,815 0.00% 204,646
2020-06-22 2020-06-18 5.917 12,575 +12,225 0.00% 74,408
2020-06-18 2020-06-16 5.811 350 -148,679 0.00% 2,034
2020-06-17 2020-06-15 5.766 149,029 -28,084 0.01% 859,267
2020-06-16 2020-06-12 5.872 177,113 +10,242 0.01% 1,039,955
2020-06-15 2020-06-11 5.887 166,871 +66,741 0.01% 982,343
2020-06-11 2020-06-09 6.099 100,130 +55,837 0.00% 610,663
2020-06-10 2020-06-08 5.993 44,293 -72,027 0.00% 265,438
2020-06-09 2020-06-05 6.053 116,320 -187,336 0.00% 704,120
2020-06-08 2020-06-04 5.902 303,656 +25,441 0.01% 1,792,169
2020-06-05 2020-06-03 5.902 278,215 +151,653 0.01% 1,642,017
2020-06-04 2020-06-02 5.932 126,562 +116,300 0.01% 750,796
2020-06-03 2020-06-01 5.872 10,262 +9,912 0.00% 60,255
2020-05-26 2020-05-22 5.524 350 -26,762 0.00% 1,933
2020-05-20 2020-05-18 5.811 27,112 -41,631 0.00% 157,552
2020-05-13 2020-05-11 5.857 68,743 +68,393 0.00% 402,598
2020-05-12 2020-05-08 5.887 350 -33,040 0.00% 2,060
2020-05-08 2020-05-06 5.811 33,390 +30,727 0.00% 194,035
2020-05-06 2020-05-04 5.751 2,663 +2,313 0.00% 15,314
2020-03-17 2020-03-13 6.068 350 -2,974 0.00% 2,124
2020-03-16 2020-03-12 6.144 3,324 -167,842 0.00% 20,423
2020-03-13 2020-03-11 6.311 171,166 +170,816 0.01% 1,080,155
2020-03-12 2020-03-10 6.522 350 -34,362 0.00% 2,283
2020-03-10 2020-03-06 6.795 34,712 -2,643 0.00% 235,862
2020-03-09 2020-03-05 6.901 37,355 -44,934 0.00% 257,778
2020-03-04 2020-03-02 6.628 82,289 +81,939 0.00% 545,442
2020-02-21 2020-02-19 6.719 350 -26,762 0.00% 2,352
2020-02-20 2020-02-18 6.568 27,112 -19,824 0.00% 178,067
2020-02-17 2020-02-13 6.326 46,936 +46,255 0.00% 296,903
2020-02-13 2020-02-11 6.326 681 +331 0.00% 4,308
2020-01-10 2020-01-08 6.870 350 -69,053 0.00% 2,405
2020-01-09 2020-01-07 7.052 69,403 +69,053 0.00% 489,437
2019-07-26 2019-07-24 6.644 350 -56,829 0.00% 2,325
2019-05-30 2019-05-28 6.912 57,179 +1,343 0.00% 395,209
2019-05-02 2019-04-29 7.950 55,836 +1,614 0.00% 443,901
2019-04-29 2019-04-25 8.198 54,222 +645 0.00% 444,515
2019-04-26 2019-04-24 8.353 53,577 +1,613 0.00% 447,530
2019-04-25 2019-04-23 8.353 51,964 -4,517 0.00% 434,056
2019-04-16 2019-04-12 8.307 56,481 -17,745 0.00% 469,161
2019-04-10 2019-04-08 8.632 74,226 -156,157 0.00% 640,717
2019-04-09 2019-04-04 8.818 230,383 +135,186 0.01% 2,031,504
2019-04-01 2019-03-28 7.563 95,197 -219,717 0.00% 719,943
2019-03-20 2019-03-18 8.338 314,914 +17,745 0.01% 2,625,604
2019-03-19 2019-03-15 8.090 297,169 +3,872 0.01% 2,403,969
2019-03-18 2019-03-14 8.090 293,297 +15,487 0.01% 2,372,647
2019-03-07 2019-03-05 8.818 277,810 -5,485 0.01% 2,449,712
2019-03-05 2019-03-01 8.833 283,295 +1,613 0.01% 2,502,469
2019-03-01 2019-02-27 8.554 281,682 +968 0.01% 2,409,645
2019-02-28 2019-02-26 8.740 280,714 +968 0.01% 2,453,568
2019-02-27 2019-02-25 9.205 279,746 -2,904 0.01% 2,575,166
2019-02-26 2019-02-22 8.353 282,650 -23,875 0.01% 2,360,982
2019-02-21 2019-02-19 7.284 306,525 -4,840 0.01% 2,232,640
2019-02-20 2019-02-18 7.346 311,365 -645 0.01% 2,287,194
2018-12-12 2018-12-10 6.106 312,010 -342,641 0.01% 1,905,108
2018-12-11 2018-12-07 6.214 654,651 -41,298 0.03% 4,068,264
2018-12-10 2018-12-06 6.400 695,949 +31,941 0.03% 4,454,330
2018-12-07 2018-12-05 6.695 664,008 -10,324 0.03% 4,445,412
2018-12-06 2018-12-04 6.896 674,332 +272,951 0.03% 4,650,383
2018-12-05 2018-12-03 6.803 401,381 +112,014 0.02% 2,730,714
2018-12-04 2018-11-30 6.509 289,367 -3,872 0.01% 1,883,446
2018-12-03 2018-11-29 6.493 293,239 +206,811 0.01% 1,904,104
2018-11-30 2018-11-28 6.602 86,428 -298,298 0.00% 570,583
2018-11-29 2018-11-27 6.447 384,726 +239,397 0.02% 2,480,275
2018-11-28 2018-11-26 6.323 145,329 +32,909 0.01% 918,898
2018-11-26 2018-11-22 6.540 112,420 -318,217 0.00% 735,209
2018-11-23 2018-11-21 6.648 430,637 +134,217 0.02% 2,863,015
2018-11-22 2018-11-20 6.447 296,420 +250,689 0.01% 1,910,978
2018-11-20 2018-11-16 6.571 45,731 -86,467 0.00% 300,491
2018-11-16 2018-11-14 6.292 132,198 -261,636 0.01% 831,775
2018-11-15 2018-11-13 6.323 393,834 +98,727 0.02% 2,490,166
2018-11-14 2018-11-12 6.199 295,107 -503,186 0.01% 1,829,340
2018-11-13 2018-11-09 6.137 798,293 +403,297 0.03% 4,899,056
2018-11-12 2018-11-08 6.276 394,996 +64,528 0.02% 2,479,149
2018-11-09 2018-11-07 6.354 330,468 +16,119 0.01% 2,099,753
2018-11-08 2018-11-06 6.571 314,349 +148,413 0.01% 2,065,536
2018-11-07 2018-11-05 6.602 165,936 -562,153 0.01% 1,095,482
2018-11-06 2018-11-02 6.617 728,089 +162,932 0.03% 4,818,005
2018-11-02 2018-10-31 6.106 565,157 -386,152 0.02% 3,450,804
2018-11-01 2018-10-30 6.044 951,309 +360,063 0.04% 5,749,646
2018-10-31 2018-10-29 5.734 591,246 +15,700 0.02% 3,390,196
2018-10-30 2018-10-26 5.889 575,546 +438,787 0.02% 3,389,367
2018-10-26 2018-10-24 5.718 136,759 +12,905 0.01% 782,055
2018-10-25 2018-10-23 5.703 123,854 -7,743 0.01% 706,338
2018-10-24 2018-10-22 5.811 131,597 -198,099 0.01% 764,772
2018-10-23 2018-10-19 5.145 329,696 -329,594 0.01% 1,696,316
2018-10-22 2018-10-18 5.068 659,290 +75,820 0.03% 3,341,021
2018-10-19 2018-10-16 5.114 583,470 +5,162 0.02% 2,983,921
2018-10-18 2018-10-15 5.130 578,308 -1,561,566 0.02% 2,966,485
2018-10-16 2018-10-12 5.269 2,139,874 +1,570,600 0.09% 11,275,142
2018-10-15 2018-10-11 5.161 569,274 +103,470 0.02% 2,937,788
2018-10-12 2018-10-10 5.564 465,804 +198,099 0.02% 2,591,508
2018-10-11 2018-10-09 5.595 267,705 -258,472 0.01% 1,497,679
2018-10-10 2018-10-08 5.440 526,177 +213,264 0.02% 2,862,160
2018-10-09 2018-10-05 5.440 312,913 +5,162 0.01% 1,702,102
2018-10-08 2018-10-04 5.471 307,751 -2,581 0.01% 1,683,562
2018-10-05 2018-10-03 5.548 310,332 +29,360 0.01% 1,721,728
2018-10-02 2018-09-27 5.641 280,972 -2,581 0.01% 1,584,964
2018-09-28 2018-09-26 5.827 283,553 +5,162 0.01% 1,652,255
2018-09-18 2018-09-14 5.517 278,391 -15,487 0.01% 1,535,890
2018-09-17 2018-09-13 5.517 293,878 +96,146 0.01% 1,621,332
2018-09-14 2018-09-12 5.471 197,732 -394,589 0.01% 1,081,699
2018-09-11 2018-09-07 5.641 592,321 +353,610 0.02% 3,341,284
2018-09-10 2018-09-06 5.718 238,711 +34,523 0.01% 1,365,066
2018-09-07 2018-09-05 5.687 204,188 -1,614 0.01% 1,161,318
2018-09-05 2018-09-03 5.858 205,802 -2,903 0.01% 1,205,581
2018-09-04 2018-08-31 5.951 208,705 +48,395 0.01% 1,241,993
2018-09-03 2018-08-30 6.168 160,310 +32,909 0.01% 988,778
2018-08-31 2018-08-29 6.292 127,401 +32,264 0.01% 801,593
2018-08-30 2018-08-28 6.400 95,137 +56,784 0.00% 608,912
2018-08-29 2018-08-27 6.462 38,353 +6,453 0.00% 247,851
2018-08-28 2018-08-24 6.183 31,900 -2,904 0.00% 197,251
2018-08-27 2018-08-23 6.214 34,804 -184,548 0.00% 216,286
2018-08-24 2018-08-22 6.230 219,352 -59,043 0.01% 1,366,541
2018-08-23 2018-08-21 6.230 278,395 -23,230 0.01% 1,734,373
2018-08-21 2018-08-17 5.951 301,625 -5,807 0.01% 1,794,955
2018-08-20 2018-08-16 6.013 307,432 -31,378 0.01% 1,848,569
2018-08-17 2018-08-15 5.935 338,810 +271,661 0.01% 2,010,990
2018-08-13 2018-08-09 6.152 67,149 -60,010 0.00% 413,128
2018-08-09 2018-08-07 6.013 127,159 -171,529 0.01% 764,599
2018-08-08 2018-08-06 5.920 298,688 +62,592 0.01% 1,768,219
2018-08-07 2018-08-03 5.997 236,096 -142,251 0.01% 1,415,972
2018-08-06 2018-08-02 6.121 378,347 +125,506 0.02% 2,316,020
2018-08-03 2018-08-01 6.276 252,841 -56,423 0.01% 1,586,929
2018-08-01 2018-07-30 6.354 309,264 +79,401 0.01% 1,965,025
2018-07-31 2018-07-27 6.354 229,863 +150,350 0.01% 1,460,521
2018-07-26 2018-07-24 6.447 79,513 -140,993 0.00% 512,609
2018-07-20 2018-07-18 6.090 220,506 +72,916 0.01% 1,342,975
2018-07-19 2018-07-17 6.044 147,590 -114,624 0.01% 892,024
2018-07-18 2018-07-16 6.013 262,214 +134,217 0.01% 1,576,676
2018-07-16 2018-07-12 6.090 127,997 +645 0.01% 779,556
2018-07-13 2018-07-11 5.935 127,352 -35,812 0.01% 755,892
2018-07-12 2018-07-10 6.137 163,164 -122,817 0.01% 1,001,324
2018-07-11 2018-07-09 6.121 285,981 +3,549 0.01% 1,750,609
2018-07-10 2018-07-06 6.013 282,432 +31,075 0.01% 1,698,246
2018-07-09 2018-07-05 6.059 251,357 +91,307 0.01% 1,523,080
2018-07-06 2018-07-04 6.075 160,050 -135,406 0.01% 972,292
2018-07-05 2018-07-03 6.199 295,456 +204,875 0.01% 1,831,503
2018-07-04 2018-06-29 6.245 90,581 -243,483 0.00% 565,714
2018-07-03 2018-06-28 6.075 334,064 +223,910 0.01% 2,029,414
2018-06-29 2018-06-27 6.480 110,154 -236,321 0.00% 713,753
2018-06-28 2018-06-26 6.656 346,475 +130,383 0.01% 2,306,296
2018-06-27 2018-06-25 6.689 216,092 -37,787 0.01% 1,445,356
2018-06-26 2018-06-22 6.817 253,879 -18,810 0.01% 1,730,754
2018-06-25 2018-06-21 6.769 272,689 +73,080 0.01% 1,845,833
2018-06-22 2018-06-20 7.026 199,609 -12,408 0.01% 1,402,505
2018-06-13 2018-06-11 7.750 212,017 -70,372 0.01% 1,643,087
2018-06-11 2018-06-07 7.943 282,389 +216,751 0.01% 2,242,939
2018-06-08 2018-06-06 7.862 65,638 -200,354 0.00% 516,068
2018-06-07 2018-06-05 7.878 265,992 -8,506 0.01% 2,095,595
2018-06-06 2018-06-04 7.894 274,498 -53,524 0.01% 2,167,022
2018-06-05 2018-06-01 7.830 328,022 -10,815 0.01% 2,568,471
2018-06-04 2018-05-31 7.894 338,837 -60,243 0.01% 2,674,946
2018-06-01 2018-05-30 7.750 399,080 +150,202 0.02% 3,092,785
2018-05-31 2018-05-29 7.894 248,878 -9,329 0.01% 1,964,766
2018-05-30 2018-05-28 8.007 258,207 -17,704 0.01% 2,067,474
2018-05-29 2018-05-25 8.007 275,911 +54,732 0.01% 2,209,231
2018-05-25 2018-05-23 7.959 221,179 -3,110 0.01% 1,760,321
2018-05-18 2018-05-16 8.104 224,289 +54,590 0.01% 1,817,529
2018-05-14 2018-05-10 8.039 169,699 +3,110 0.01% 1,364,244
2018-05-09 2018-05-07 8.104 166,589 +9,018 0.01% 1,349,956
2018-05-03 2018-04-30 8.361 157,571 +13,372 0.01% 1,317,414
2018-04-30 2018-04-26 7.814 144,199 +1,866 0.01% 1,126,785
2018-04-27 2018-04-25 7.975 142,333 +13,994 0.01% 1,135,089
2018-04-26 2018-04-24 8.039 128,339 +3,109 0.01% 1,031,743
2018-04-19 2018-04-17 8.007 125,230 +15,238 0.01% 1,002,722
2018-04-17 2018-04-13 8.329 109,992 -3,731 0.00% 916,080
2018-04-16 2018-04-12 8.345 113,723 +14,305 0.00% 948,983
2018-04-13 2018-04-11 8.441 99,418 -622 0.00% 839,203
2018-04-04 2018-03-29 8.393 100,040 -11,196 0.00% 839,628
2018-03-28 2018-03-26 8.666 111,236 +15,549 0.00% 964,000
2018-03-27 2018-03-23 8.554 95,687 +3,110 0.00% 818,479
2018-03-26 2018-03-22 8.827 92,577 +6,220 0.00% 817,181
2018-03-23 2018-03-21 8.859 86,357 -11,818 0.00% 765,054
2018-03-20 2018-03-16 8.940 98,175 -3,109 0.00% 877,644
2018-03-13 2018-03-09 9.052 101,284 +3,109 0.00% 916,837
2018-03-09 2018-03-07 8.843 98,175 +3,110 0.00% 868,173
2018-03-08 2018-03-06 9.020 95,065 +6,220 0.00% 857,484
2018-03-06 2018-03-02 8.698 88,845 +3,420 0.00% 772,810
2018-03-05 2018-03-01 8.924 85,425 -7,152 0.00% 762,291
2018-03-02 2018-02-28 8.827 92,577 -6,220 0.00% 817,181
2018-03-01 2018-02-27 9.052 98,797 +3,421 0.00% 894,324
2018-02-28 2018-02-26 9.149 95,376 -5,286 0.00% 872,558
2018-02-27 2018-02-23 9.084 100,662 +3,420 0.00% 914,443
2018-02-23 2018-02-21 8.972 97,242 -7,774 0.00% 872,430
2018-02-22 2018-02-20 8.875 105,016 -23,945 0.00% 932,046
2018-02-21 2018-02-15 8.827 128,961 +69,783 0.01% 1,138,344
2018-02-20 2018-02-13 8.650 59,178 -3,421 0.00% 511,900
2018-02-13 2018-02-09 8.457 62,599 +20,525 0.00% 529,415
2018-02-12 2018-02-08 9.020 42,074 +6,841 0.00% 379,507
2018-02-08 2018-02-06 9.165 35,233 +6,841 0.00% 322,899
2018-02-07 2018-02-05 9.888 28,392 +3,421 0.00% 280,746
2018-02-06 2018-02-02 10.017 24,971 -13,683 0.00% 250,131
2018-02-05 2018-02-01 9.969 38,654 -13,683 0.00% 385,326
2018-02-02 2018-01-31 10.274 52,337 +44,470 0.00% 537,715
2018-01-11 2018-01-09 9.744 7,867 -3,421 0.00% 76,652
2018-01-04 2018-01-02 9.567 11,288 +1,244 0.00% 107,988
2018-01-02 2017-12-28 9.213 10,044 +2,799 0.00% 92,535
2017-12-27 2017-12-21 9.036 7,245 -38,250 0.00% 65,466
2017-12-22 2017-12-20 8.956 45,495 -24,567 0.00% 407,438
2017-12-01 2017-11-29 9.872 70,062 -3,421 0.00% 691,662
2017-11-29 2017-11-27 10.129 73,483 -3,421 0.00% 744,338
2017-11-16 2017-11-14 10.756 76,904 +3,421 0.00% 827,214
2017-11-13 2017-11-09 10.901 73,483 -26,436 0.00% 801,049
2017-11-10 2017-11-08 10.740 99,919 +25,756 0.00% 1,073,167
2017-11-06 2017-11-02 10.917 74,163 -3,421 0.00% 809,655
2017-11-01 2017-10-30 11.014 77,584 +1,244 0.00% 854,487
2017-10-30 2017-10-26 11.062 76,340 +3,420 0.00% 844,468
2017-10-25 2017-10-23 11.174 72,920 -3,420 0.00% 814,843
2017-10-24 2017-10-20 11.126 76,340 +3,420 0.00% 849,378
2017-10-23 2017-10-19 11.046 72,920 +3,421 0.00% 805,464
2017-10-19 2017-10-17 11.367 69,499 -3,421 0.00% 790,025
2017-10-06 2017-10-03 11.191 72,920 +43,537 0.00% 816,016
2017-09-27 2017-09-25 10.998 29,383 +3,421 0.00% 323,143
2017-09-26 2017-09-22 11.287 25,962 -2,488 0.00% 293,034
2017-08-24 2017-08-21 10.789 28,450 +21,768 0.00% 306,936
2017-08-08 2017-08-04 11.400 6,682 -18,658 0.00% 76,172
2017-08-07 2017-08-03 11.400 25,340 -3,421 0.00% 288,865
2017-08-01 2017-07-28 10.965 28,761 -10,262 0.00% 315,378
2017-07-27 2017-07-25 11.174 39,023 -2,177 0.00% 436,062
2017-07-04 2017-06-30 11.255 41,200 -11,195 0.00% 463,701
2017-06-26 2017-06-22 11.855 52,395 +1,304 0.00% 621,168
2017-06-13 2017-06-09 11.855 51,091 +8,187 0.00% 605,708
2017-06-05 2017-06-01 11.724 42,904 +2,730 0.00% 502,988
2017-06-02 2017-05-31 11.822 40,174 +2,729 0.00% 474,957
2017-05-08 2017-05-04 11.344 37,445 -2,729 0.00% 424,788
2017-05-02 2017-04-27 11.740 40,174 -60,648 0.00% 471,645
2017-04-21 2017-04-19 11.559 100,822 +10,917 0.00% 1,165,369
2017-04-19 2017-04-13 11.855 89,905 +18,194 0.00% 1,065,867
2017-04-12 2017-04-10 11.971 71,711 +18,194 0.00% 858,445
2017-04-11 2017-04-07 12.070 53,517 -8,187 0.00% 645,941
2017-04-06 2017-04-03 11.921 61,704 +2,729 0.00% 735,600
2017-03-28 2017-03-24 12.284 58,975 +2,729 0.00% 724,460
2017-03-20 2017-03-16 12.663 56,246 +42,453 0.00% 712,267
2017-02-24 2017-02-22 12.845 13,793 +2,729 0.00% 177,168
2017-02-20 2017-02-16 12.993 11,064 -13,645 0.00% 143,757
2017-02-17 2017-02-15 12.779 24,709 -38,208 0.00% 315,753
2017-01-03 2016-12-29 11.427 62,917 -607 0.00% 718,938
2016-12-13 2016-12-09 12.597 63,524 -345,688 0.00% 800,242
2016-12-12 2016-12-08 12.779 409,212 +308,087 0.02% 5,229,259
2016-12-07 2016-12-05 12.284 101,125 -374,496 0.00% 1,242,238
2016-12-06 2016-12-02 12.433 475,621 -61,860 0.02% 5,913,198
2016-12-05 2016-12-01 12.713 537,481 -67,924 0.02% 6,832,939
2016-12-02 2016-11-30 12.696 605,405 +30,323 0.03% 7,686,468
2016-12-01 2016-11-29 12.960 575,082 +607 0.03% 7,453,194
2016-11-30 2016-11-28 13.125 574,475 +67,924 0.03% 7,540,051
2016-11-29 2016-11-25 13.241 506,551 +70,654 0.02% 6,707,008
2016-11-25 2016-11-23 12.878 435,897 -12,129 0.02% 5,613,387
2016-11-24 2016-11-22 12.894 448,026 +189,825 0.02% 5,776,969
2016-11-23 2016-11-21 12.663 258,201 -189,825 0.01% 3,269,710
2016-11-16 2016-11-14 12.597 448,026 +45,485 0.02% 5,643,995
2016-11-15 2016-11-11 12.614 402,541 +303 0.02% 5,077,637
2016-11-14 2016-11-10 12.367 402,238 +371,767 0.02% 4,974,328
2016-11-07 2016-11-03 11.905 30,471 -50,337 0.00% 362,755
2016-11-04 2016-11-02 11.954 80,808 -212,265 0.00% 966,012
2016-11-02 2016-10-31 12.169 293,073 +156,773 0.01% 3,566,336
2016-11-01 2016-10-28 12.136 136,300 +105,829 0.01% 1,654,108
2016-10-31 2016-10-27 12.119 30,471 -209,232 0.00% 369,287
2016-10-28 2016-10-26 12.119 239,703 -181,942 0.01% 2,905,032
2016-10-26 2016-10-24 12.400 421,645 +391,174 0.02% 5,228,232
2016-09-28 2016-09-26 11.938 30,471 -274,125 0.00% 363,760
2016-09-26 2016-09-22 12.581 304,596 +274,125 0.01% 3,832,117
2016-09-23 2016-09-21 12.499 30,471 -23,046 0.00% 380,843
2016-09-14 2016-09-12 12.597 53,517 -272,912 0.00% 674,179
2016-09-13 2016-09-09 13.026 326,429 -7,277 0.01% 4,252,124
2016-09-12 2016-09-08 12.680 333,706 -60,647 0.01% 4,231,364
2016-09-08 2016-09-06 12.680 394,353 -242,589 0.02% 5,000,363
2016-09-06 2016-09-02 12.433 636,942 -420,587 0.03% 7,918,835
2016-08-30 2016-08-26 12.004 1,057,529 +130,997 0.05% 12,694,446
2016-08-26 2016-08-24 12.202 926,532 +238,950 0.04% 11,305,303
2016-08-22 2016-08-18 12.779 687,582 +242,588 0.03% 8,786,507
2016-08-19 2016-08-17 12.532 444,994 -130,997 0.02% 5,576,450
2016-08-15 2016-08-11 12.251 575,991 +515,500 0.03% 7,056,585
2016-08-12 2016-08-10 11.707 60,491 -537,333 0.00% 708,173
2016-08-09 2016-08-05 11.542 597,824 +537,333 0.03% 6,900,197
2016-08-01 2016-07-28 11.245 60,491 -212,265 0.00% 680,245
2016-07-15 2016-07-13 11.822 272,756 +60,647 0.01% 3,224,657
2016-07-13 2016-07-11 11.460 212,109 +151,618 0.01% 2,430,715
2016-06-15 2016-06-13 10.355 60,491 -426,652 0.00% 626,384
2016-06-08 2016-06-06 12.981 487,143 -56,154 0.02% 6,323,841
2016-06-02 2016-05-31 12.649 543,297 -27,077 0.03% 6,872,219
2016-04-19 2016-04-15 14.717 570,374 +5,416 0.03% 8,394,352
2016-04-14 2016-04-12 14.126 564,958 +10,831 0.03% 7,980,805
2016-04-05 2016-03-31 13.942 554,127 +151,631 0.03% 7,725,478
2016-04-01 2016-03-30 13.794 402,496 +54,154 0.02% 5,552,023
2016-03-31 2016-03-29 13.351 348,342 +324,924 0.02% 4,650,646
2015-12-10 2015-12-08 12.631 23,418 -108,308 0.00% 295,784
2015-11-10 2015-11-06 14.274 131,726 +47,286 0.01% 1,880,270
2015-11-09 2015-11-05 14.016 84,440 +84,440 0.00% 1,183,475
2014-12-19 2014-12-17 18.914 0 -31,977
2014-11-26 2014-11-24 13.566 31,977 -106,588 0.00% 433,806
2014-11-21 2014-11-19 11.784 138,565 -47,965 0.02% 1,632,799
2014-11-18 2014-11-14 12.834 186,530 -31,976 0.02% 2,394,001
2014-11-12 2014-11-10 12.666 218,506 +53,294 0.02% 2,767,494
2014-11-07 2014-11-05 11.821 165,212 +133,235 0.02% 1,952,998
2014-10-16 2014-10-14 10.339 31,977 -10,658 0.00% 330,605
2014-06-16 2014-06-12 9.755 42,635 +647 0.00% 415,914
2013-11-12 2013-11-08 9.755 41,988 -173,199 0.00% 409,602
2013-11-11 2013-11-07 10.079 215,187 +173,199 0.02% 2,168,898
2013-09-12 2013-09-10 10.555 41,988 +41,988 0.00% 443,203
2013-09-10 2013-09-06 9.527 0 -78,727
2013-09-05 2013-09-03 9.584 78,727 +78,727 0.01% 754,500
2013-06-17 2013-06-13 10.117 0 -104,969
2013-06-13 2013-06-10 10.117 104,969 +52,484 0.01% 1,061,996
2013-06-11 2013-06-07 10.155 52,485 +52,485 0.01% 533,003
2013-05-24 2013-05-22 10.708 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top